🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_INTC_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
INTCUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_INTC_60m
검색 결과
251 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 251 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_INTC_60m · BOT_3
251 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-10T11:59:00 Finish 104.84 -0.609 0.106 2.21 -0.174 0.03 0.112 0.719 2.836 2.102 0.239 (38.6%) 27억5000만원 Stanby 0.594 0.959 -0.086 0.472 -1.048 0.982 2026-09-10T11:01:00 (38.6%) 27억5000만원 19315.5 35065.39 26911.58 28132.05 56751.83 85874.72 13.68 10.45 -23.3 -22.77 -2.69 -61.85 -110.88 -219.1 -137.12 2026-09-10T11:01:00 104.84 27억5000만원 (38.6%) 0억원 (0%) Stanby Long Have 102.46 usd (2.323%) 4.226 % -1.854 % -8.937 % 0intc 0usd
2026-09-10T10:59:00 Finish 104.59 -1.018 -0.101 2.081 -0.091 0.019 0.109 0.926 3.13 2.184 -0.21 (139.7%) 71억1558만원 Long 1.156 0.884 -0.878 -0.907 -1.284 0.742 2026-09-10T10:47:00 (139%) 71억1558만원 50098.05 30845.81 24365.77 36676.35 73483.2 88247.18 42.05 41.43 -21.42 -21.72 2.65 -138.23 -201.58 -262.18 -86.06 2026-09-10T10:47:00 104.59 71억1558만원 (139.7%) 0억원 (0%) Long Long Have 102.46 usd (2.079%) 4.226 % -2.098 % -8.937 % 0intc 0usd
2026-09-10T09:07:00 Finish 104.8 -0.91 0.119 2.397 -0.071 0.057 0.113 1.039 3.337 2.275 -0.823 (533%) 50억9252만원 Long 1.126 0.66 0.208 -0.541 -1.253 0.029 2026-09-10T09:01:00 (533%) 50억9252만원 35782.62 21714.78 17228.24 46674.1 93875.4 85966.02 81.22 -15.97 -27.05 -0.58 1.48 -332.31 -444.89 -398.98 -43.57 2026-09-10T09:01:00 104.8 50억9252만원 (533%) 0억원 (0%) Long Long Have 102.46 usd (2.284%) 4.226 % -0.833 % -8.937 % 0intc 0usd
2026-09-10T08:59:00 Finish 105.67 -0.159 0.967 3.364 -0.062 0.057 0.127 1.127 3.528 2.374 0.142 (29.4%) 9억5524만원 Long 0.37 0.408 -0.189 -0.076 -0.611 0.313 2026-09-10T08:00:00 (29.4%) 9억5524만원 6656.76 11982.73 20501.74 63980.64 94420.34 84710.11 -17.74 -27.47 -27.04 -4.42 -0.71 -687.97 -360.55 -313.19 -2.98 2026-09-10T08:00:00 105.67 9억5524만원 (29.4%) 0억원 (0%) Long Long Have 102.46 usd (3.133%) 4.226 % -1.021 % -8.937 % 0intc 0usd
2026-09-10T07:57:00 Finish 105.52 -0.362 0.88 3.348 0.013 0.043 0.119 1.246 3.724 2.447 -0.274 (343%) 32억5353만원 Long 0.484 0.372 -0.188 -0.303 -0.855 0.095 2026-09-10T07:01:00 (343%) 32억5353만원 22704.95 14567.27 28267.1 87695.66 98785.97 85320.14 -40.25 -34.22 -25.64 -6.49 0.64 -578.14 -249.47 -201.84 24.82 2026-09-10T07:01:00 105.52 32억5353만원 (343%) 0억원 (0%) Long Long Have 102.46 usd (2.987%) 4.226 % -1.255 % -8.937 % 0intc 0usd
2026-09-10T06:58:00 Finish 105.81 -0.076 1.203 3.756 0.344 0.046 0.124 1.279 3.835 2.523 -0.302 (45.6%) 9억4641만원 Long 0.369 0.46 -0.179 -0.283 -0.657 0.18 2026-09-10T06:01:00 (45.6%) 9억4641만원 6586.48 24382.33 42968.96 117928.94 105646.25 84777.76 -34.72 -38.32 -3.26 -9.74 -1.86 -333.29 -145.87 -97.3 43.68 2026-09-10T06:01:00 105.81 9억4641만원 (45.6%) 0억원 (0%) Long Long Have 102.46 usd (3.27%) 4.226 % -0.927 % -8.937 % 0intc 0usd
2026-09-10T05:59:00 Finish 106.12 0.562 1.547 4.189 0.359 0.021 0.12 0.979 3.606 2.602 -0.151 (27.6%) 20억7669만원 Long 0.264 0.618 -0.103 0.379 -0.627 0.875 2026-09-10T05:02:00 (27.6%) 20억7669만원 14410.39 37348.03 69667.21 121899.54 117050.06 86388.61 -42.2 -33.71 -3.91 -3.28 -0.39 -213.4 -68.01 -24 42.69 2026-09-10T05:02:00 106.12 20억7669만원 (27.6%) 0억원 (0%) Long Long Have 102.46 usd (3.572%) 4.226 % -0.627 % -8.937 % 0intc 0usd
2026-09-10T04:59:00 Finish 106.28 1.076 1.721 4.471 0.387 0.038 0.13 0.638 3.359 2.703 0.549 (115.3%) 75억2673만원 Long 0.748 1.034 -0.075 0.019 -0.478 1.267 2026-09-10T04:01:00 (115%) 75억2673만원 52150.11 64615.98 105093.44 126858.87 121017.51 86729.57 -31.2 -24.22 -4.43 3.06 2.26 -87.29 -15.15 17.47 43.19 2026-09-10T04:01:00 106.28 75억2673만원 (115.3%) 0억원 (0%) Long Long Have 102.46 usd (3.728%) 4.226 % -0.581 % -8.937 % 0intc 0usd
2026-09-10T03:58:00 Finish 105.71 0.923 1.218 4.045 0.378 0.018 0.108 0.292 3.094 2.794 -0.732 (46.9%) 65억2935만원 Long 0.843 1.255 -0.262 0.399 -1.011 1.342 2026-09-10T03:00:00 (46.9%) 65억2935만원 45483.58 93925.19 138681.81 132734.22 117424.76 84813.53 -34.14 -26.45 -7.58 2.35 -0.89 -25.02 15.33 38.84 44.05 2026-09-10T03:00:00 105.71 65억2935만원 (46.9%) 0억원 (0%) Long Long Have 102.46 usd (3.172%) 4.226 % -1.03 % -8.937 % 0intc 0usd
2026-09-10T02:57:00 Finish 106.49 2.052 1.984 4.927 0.228 0.065 0.12 -0.067 2.817 2.886 0.986 (69.4%) 139억1387만원 Long 1.511 1.715 0.338 0.238 -0.281 2.09 2026-09-10T02:00:00 (69.4%) 139억1387만원 96214.25 142611.17 188545.98 143617.4 114732.48 85573.63 -22.45 6.06 2.72 6.05 5.34 19.55 39.15 54.61 44.65 2026-09-10T02:00:00 106.49 139억1387만원 (69.4%) 0억원 (0%) Long Long Have 102.46 usd (3.933%) 4.226 % -0.375 % -8.937 % 0intc 0usd
2026-09-10T01:57:00 Finish 105.46 1.296 1.061 4.036 0.128 0.068 0.103 -0.231 2.706 2.944 -0.019 (73.1%) 200억6118만원 Long 1.41 1.834 -0.188 0.614 -1.097 3.321 2026-09-10T01:03:00 (73.1%) 200억6118만원 140077.74 183903.74 177767.51 139818.01 108184.4 81235.64 -21.9 10.03 11.62 10.86 10.05 41.17 39.14 54.3 41.5 2026-09-10T01:03:00 105.46 200억6118만원 (73.1%) 0억원 (0%) Long Long Have 102.46 usd (2.928%) 4.07 % -1.022 % -8.937 % 0intc 0usd
2026-09-10T00:59:00 Finish 105.48 1.445 1.147 4.164 0.128 0.157 0.117 -0.294 2.68 2.983 -0.734 (86.4%) 274억3675만원 Long 2.224 2.484 0.179 -0.172 -1.078 3.361 2026-09-10T00:00:00 (86.4%) 274억3675만원 191541.52 235479.31 161560.83 125257.95 97589.76 73819.68 26.78 11.99 18.8 15.36 16.05 58.56 39.6 54.31 28.16 2026-09-10T00:00:00 105.48 274억3675만원 (86.4%) 0억원 (0%) Long Long Have 102.46 usd (2.947%) 4.07 % -1.078 % -8.937 % 0intc 0usd
2026-09-09T23:57:00 Finish 106.26 2.326 2.055 5.057 0.207 0.204 0.132 -0.265 2.669 2.942 0.816 (75.3%) 317억5950만원 Long 1.866 2.004 0.891 2.371 -0.169 4.125 2026-09-09T23:00:00 (75.3%) 317억5950만원 220091.96 185739.43 144258.19 105439.58 84593.11 63611.82 40.65 11.89 27.12 24.47 19.24 54.46 41.36 55.9 5.73 2026-09-09T23:00:00 106.26 317억5950만원 (75.3%) 0억원 (0%) Long Long Have 102.46 usd (3.709%) 3.738 % -0.141 % -8.937 % 0intc 0usd
2026-09-09T22:57:00 Finish 105.4 1.708 1.44 4.344 0.112 0.159 0.117 -0.263 2.592 2.863 2.799 (716%) 421억9630만원 Stanby 3.36 1.659 2.577 0.02 -0.095 3.597 2026-09-09T22:01:00 (716%) 421억9630만원 294804.45 132056.89 128926.22 82944.62 67964.43 53349.5 91.95 56.52 60.66 51.47 26.1 48.53 47.28 58.62 -15 2026-09-09T22:01:00 105.4 421억9630만원 (716%) 0억원 (0%) Stanby Long Have 102.46 usd (2.869%) 2.733 % -0.276 % -8.937 % 0intc 0usd
2026-09-09T21:58:00 Finish 102.54 -0.941 -1.14 1.631 -0.135 0.104 0.078 -0.2 2.597 2.803 -0.175 (71.6%) 58억9329만원 Stanby 0.784 0.938 -0.233 -0.186 -1.772 0.786 2026-09-09T21:00:00 (71.6%) 58억9329만원 42321.87 68798.17 82369.29 51626.58 44869.17 42308.48 -32.88 8.79 1.47 -3.03 -3.74 34.78 45.53 48.64 -68.45 2026-09-09T21:00:00 102.54 58억9329만원 (71.6%) 0억원 (0%) Stanby Long Have 102.46 usd (0.078%) 0.615 % -0.504 % -8.937 % 0intc 0usd
2026-09-09T20:57:00 Finish 102.72 -0.901 -0.864 1.889 -0.226 0.128 0.077 0.038 2.815 2.776 0.078 (56.3%) 82억3631만원 Stanby 0.831 1.455 0.126 0.491 -1.628 0.963 2026-09-09T20:00:00 (56.3%) 82억3631만원 59044.35 102501.6 75712.35 50877.67 46272.79 43954.18 -0.96 13.79 9.18 7.95 -5.94 54.86 38.88 41.95 -76.73 2026-09-09T20:00:00 102.72 82억3631만원 (56.3%) 0억원 (0%) Stanby Long Have 102.46 usd (0.254%) 0.615 % -0.281 % -8.937 % 0intc 0usd
2026-09-09T19:58:00 Finish 102.63 -1.212 -0.827 1.878 0 0.167 0 0.39 3.127 2.727 0.47 (73.6%) 146억3795만원 Long 1.199 1.412 -1.37 -0.265 -1.836 0.875 2026-09-09T19:23:00 (73.6%) 146억3795만원 105028.3 103493.41 66538.71 46600.28 42863.3 46730.3 0 0 0 0 0 58.58 35.58 29.77 -91.82 2026-09-09T19:23:00 102.63 146억3795만원 (73.6%) 0억원 (0%) Long Long Have 102.46 usd (0.166%) 0.488 % -0.243 % -8.937 % 0intc 0usd
2026-09-09T17:20:00 Finish 104.35 -0.199 0.829 3.454 -0.001 0.193 0.113 1.03 3.661 2.603 -0.221 (320%) 87억8865만원 Long 0.568 0.487 -0.124 -0.24 -0.516 0.193 2026-09-09T17:20:00 (320%) 87억8865만원 62019.8 17069.59 16357.64 23860.48 20605.44 49854.38 28.5 -7.45 5.33 -2.51 -26.52 -20.71 -25.97 -204.78 -253.56 2026-09-09T17:20:00 104.35 87억8865만원 (320%) 0억원 (0%) Long 0 0 0 0intc
2026-08-25T03:58:00 Ongoing 87.78 0.31 -1.136 -1.376 -0.161 -0.083 -0.019 -1.441 -1.68 -0.243 0.827 (59.8%) 21억9885만원 Short 1.206 1.118 0.228 0.046 -0.431 1.975 2026-08-25T03:02:00 (59.8%) 21억9885만원 18445.95 35508.35 63602 92149.75 75536.45 56860.47 -38.93 -54.23 0.09 -0.9 -3.54 -112.73 -18.76 10.6 52.41 2026-08-25T03:02:00 87.78 21억9885만원 (59.8%) 0억원 (0%) Short Short Have 91.08 usd (3.623%) 6.379 % -2.979 % 3.557 % 0intc 0usd
2026-08-25T02:59:00 Finish 87.05 -0.685 -2.04 -2.215 -0.225 -0.118 -0.032 -1.365 -1.541 -0.178 -0.469 (54.3%) 36억7665만원 Short 1.023 1.37 -0.295 -0.195 -1.259 2.087 2026-08-25T02:01:00 (54.3%) 36억7665만원 31101.74 58148.15 138953.85 92064.82 76219.71 58945.34 -35.02 -1.78 -0.66 0.34 2.06 -31.08 45.15 57.58 53.03 2026-08-25T02:01:00 87.05 36억7665만원 (54.3%) 0억원 (0%) Short Short Have 91.08 usd (4.425%) 6.379 % -2.134 % 3.557 % 0intc 0usd
2026-08-25T01:57:00 Finish 87.46 -0.441 -1.696 -1.786 -0.117 -0.087 -0.027 -1.26 -1.35 -0.091 0.126 (66.1%) 67억6723만원 Short 1.124 1.561 0.444 1.278 -1.73 2.568 2026-08-25T01:02:00 (66.1%) 67억6723만원 56977.35 89487.43 141467.38 92677.55 75959.37 57753.85 -55.75 1.48 4.27 5.07 4.6 15.12 46.31 59.18 54.29 2026-08-25T01:02:00 87.46 67억6723만원 (66.1%) 0억원 (0%) Short Short Have 91.08 usd (3.975%) 6.379 % -2.639 % 3.557 % 0intc 0usd
2026-08-25T00:59:00 Finish 87.34 -0.695 -1.919 -1.947 -0.15 -0.103 -0.034 -1.233 -1.261 -0.028 1.123 (69.8%) 102억4359만원 Short 1.963 2.612 1.316 0.95 -1.865 2.428 2026-08-25T00:01:00 (69.8%) 102억4359만원 86365.37 202230.06 139403.85 88879.16 72295.06 55214.53 7.57 9.52 8.07 8.31 8.47 64.25 48.14 60.39 54.32 2026-08-25T00:01:00 87.34 102억4359만원 (69.8%) 0억원 (0%) Short Short Have 91.08 usd (4.106%) 6.379 % -2.322 % 3.557 % 0intc 0usd
2026-08-24T23:58:00 Finish 86.38 -1.934 -3.091 -3.057 -0.273 -0.154 -0.068 -1.18 -1.145 0.035 0.57 (31.8%) 146억7703만원 Short 1.595 2.245 -2.663 -0.094 -3.02 1.302 2026-08-24T23:00:00 (31.8%) 146억7703만원 125119.58 187998.07 127291.48 82243.56 66748.71 50903.98 16.16 20.31 15.11 16.76 15.42 64.5 47.56 60.01 54.15 2026-08-24T23:00:00 86.38 146억7703만원 (31.8%) 0억원 (0%) Short Short Have 91.08 usd (5.16%) 6.379 % -1.184 % 3.557 % 0intc 0usd
2026-08-24T22:57:00 Finish 85.89 -2.756 -3.785 -3.673 -0.38 -0.172 -0.077 -1.058 -0.943 0.116 -2.575 (881%) 460억9619만원 Short 4.277 1.989 0.225 -3.055 -3.808 0.633 2026-08-24T22:02:00 (881%) 460억9619만원 395205.22 161844.77 105803.86 71450.02 57168.6 44104.53 318.09 210.4 146.52 121.1 94.96 64.68 45.97 58.31 53.61 2026-08-24T22:02:00 85.89 460억9619만원 (881%) 0억원 (0%) Short Short Have 91.08 usd (5.698%) 6.291 % -0.609 % 3.557 % 0intc 0usd
2026-08-24T21:59:00 Finish 88.17 -0.554 -1.4 -1.192 -0.09 -0.064 -0.035 -0.85 -0.642 0.21 -0.654 (93%) 52억2874만원 Short 0.863 0.785 -0.303 -0.34 -1.254 0.148 2026-08-24T21:01:00 (93%) 52억2874만원 43669.4 38710.86 34086.09 28983.39 25856.1 22622.29 28.83 13.96 10.07 -3.81 7.31 33.21 24.14 33.63 37.27 2026-08-24T21:01:00 88.17 52억2874만원 (93%) 0억원 (0%) Short Short Have 91.08 usd (3.195%) 5.797 % -2.925 % 3.557 % 0intc 0usd
2026-08-24T20:59:00 Finish 88.75 0.01 -0.815 -0.577 -0.103 -0.039 -0.023 -0.825 -0.587 0.24 -0.011 (180.8%) 56억2354만원 Short 0.826 0.696 -0.246 -0.406 -0.605 1.001 2026-08-24T20:01:00 (180%) 56억2354만원 46659.7 30048.23 29910.57 26332.25 26881.45 21081.93 12.54 15.45 18.21 12.96 12.75 10.54 10.13 29.52 36.97 2026-08-24T20:01:00 88.75 56억2354만원 (180.8%) 0억원 (0%) Short Short Have 91.08 usd (2.558%) 5.797 % -3.415 % 3.557 % 0intc 0usd
2026-08-24T19:58:00 Finish 88.76 -0.081 -0.841 -0.588 -0.081 -0.032 -0.024 -0.761 -0.507 0.255 -0.326 (145.5%) 31억1025만원 Short 0.665 0.827 0.067 0 -0.594 1.013 2026-08-24T19:01:00 (145%) 31억1025만원 25803.48 26700.45 25907.63 22276.54 23797.72 18698.52 3.91 -1.65 3.27 5.36 7.4 10.87 8.14 27.83 33.17 2026-08-24T19:01:00 88.76 31억1025만원 (145.5%) 0억원 (0%) Short Short Have 91.08 usd (2.547%) 5.797 % -3.462 % 3.557 % 0intc 0usd
2026-08-24T18:58:00 Finish 89.05 0.164 -0.549 -0.287 -0.131 -0.018 -0.02 -0.712 -0.45 0.263 0.248 (48.4%) 21억3822만원 Short 0.598 0.79 0.326 0.945 -0.202 1.343 2026-08-24T18:00:00 (48.4%) 21억3822만원 17681.5 25696.55 26342.47 21571.18 22586.57 17410.56 -10.42 3.68 -16.47 3.4 3.14 12.1 14.26 33.91 34.75 2026-08-24T18:00:00 89.05 21억3822만원 (48.4%) 0억원 (0%) Short Short Have 91.08 usd (2.229%) 5.797 % -3.73 % 3.557 % 0intc 0usd
2026-08-24T17:58:00 Finish 88.83 -0.215 -0.81 -0.554 -0.182 -0.01 -0.025 -0.597 -0.34 0.259 0.498 (161.5%) 44억1707만원 Short 1.218 0.787 0.113 -0.543 -0.359 1.093 2026-08-24T17:00:00 (161%) 44억1707만원 36616.37 28684.4 25407.29 25825.86 21844.4 16881.19 11.16 15.25 13.12 14.85 9.13 23.85 14.02 33.56 47.74 2026-08-24T17:00:00 88.83 44억1707만원 (161.5%) 0억원 (0%) Short Short Have 91.08 usd (2.47%) 5.797 % -3.566 % 3.557 % 0intc 0usd
2026-08-24T16:57:00 Finish 88.39 -0.89 -1.313 -1.071 -0.182 -0.03 -0.033 -0.427 -0.183 0.245 -0.147 (85.4%) 27억3578만원 Short 0.555 0.68 0.214 0.25 -0.864 0.295 2026-08-24T16:01:00 (85.4%) 27억3578만원 22791.79 25804.83 22045.85 22830.14 19020.49 15469.52 14.47 12.94 5.94 6.67 4.37 26.29 13.72 29.83 45.43 2026-08-24T16:01:00 88.39 27억3578만원 (85.4%) 0억원 (0%) Short Short Have 91.08 usd (2.953%) 5.797 % -3.124 % 3.557 % 0intc 0usd
2026-08-24T15:59:00 Finish 88.53 -0.913 -1.19 -0.947 -0.179 -0.04 -0.037 -0.28 -0.034 0.247 -0.011 (95.2%) 32억336만원 Short 0.59 0.626 -0.561 -0.26 -1.183 0.454 2026-08-24T15:01:00 (95.2%) 32억336만원 26645.03 22542.76 19519.14 21549.91 17831.58 14821.26 11.24 7.95 10.15 5.26 8.1 20.9 8.65 24.07 44.93 2026-08-24T15:01:00 88.53 32억336만원 (95.2%) 0억원 (0%) Short Short Have 91.08 usd (2.8%) 5.797 % -3.182 % 3.557 % 0intc 0usd
2026-08-24T14:59:00 Finish 88.55 -1.068 -1.208 -0.961 -0.196 -0.036 -0.035 -0.142 0.108 0.25 -0.405 (214.2%) 33억6433만원 Short 0.894 0.711 -0.011 -0.507 -1.304 0.215 2026-08-24T14:00:00 (214%) 33억6433만원 27977.67 20264.14 18081.19 19564.4 16939.74 13710.56 41.47 -23.64 16.74 13.53 9.75 16.41 6.31 24.17 43.4 2026-08-24T14:00:00 88.55 33억6433만원 (214.2%) 0억원 (0%) Short Short Have 91.08 usd (2.778%) 5.797 % -3.24 % 3.557 % 0intc 0usd
2026-08-24T13:57:00 Finish 88.92 -0.849 -0.832 -0.582 -0.145 -0.018 -0.023 0.017 0.269 0.253 0.034 (65.7%) 15억7046만원 Short 0.394 0.54 -0.48 -0.034 -1.43 0.124 2026-08-24T13:01:00 (65.7%) 15억7046만원 13005.59 14324.34 23680.38 16759.05 14921.46 12492.26 -13.05 2.91 3.06 6.16 4.89 -4.17 36.99 47.25 39.1 2026-08-24T13:01:00 88.92 15억7046만원 (65.7%) 0억원 (0%) Short Short Have 91.08 usd (2.372%) 5.797 % -3.59 % 3.557 % 0intc 0usd
2026-08-24T12:58:00 Finish 88.89 -1.026 -0.882 -0.638 -0.191 -0.014 -0.033 0.145 0.392 0.246 -0.77 (193.5%) 23억9121만원 Stanby 0.844 0.71 -0.145 -0.604 -1.996 0.056 2026-08-24T12:00:00 (193%) 23억9121만원 19809.15 16474.23 23010.24 16261.19 14056.01 11909.73 -42.25 8.02 2.71 7.42 8.97 14.68 38.91 48.24 39.52 2026-08-24T12:00:00 88.89 23억9121만원 (193.5%) 0억원 (0%) Stanby Short Have 91.08 usd (2.404%) 5.797 % -3.648 % 3.557 % 0intc 0usd
2026-08-24T11:58:00 Finish 89.57 -0.459 -0.139 0.089 0 0.011 0 0.321 0.551 0.229 0.179 (52.3%) 12억3561만원 Short 0.38 0.91 -0.543 -0.022 -1.246 0.213 2026-08-24T11:38:00 (52.3%) 12억3561만원 10158.27 28529.05 21302.35 15831.61 13084.65 10929.05 0 0 0 0 0 54.14 38.58 48.7 41.72 2026-08-24T11:38:00 89.57 12억3561만원 (52.3%) 0억원 (0%) Short Short Have 91.08 usd (1.658%) 5.797 % -4.324 % 3.557 % 0intc 0usd
2026-08-22T21:24:00 Finish 88.84 0.026 -1.23 -2.966 -0.038 -0.191 -0.101 -1.256 -2.992 -1.758 0.034 (66.8%) 3억1953만원 Short 0.237 0.305 0 0.068 -0.146 0.384 2026-08-22T21:02:00 (66.8%) 3억1953만원 2648.58 5683.89 7182.15 25195.35 25393.91 21793.42 -7.61 -22.99 -19.73 -1.18 -4.92 -346.77 -253.57 -203.44 -85.57 2026-08-22T21:02:00 88.84 3억1953만원 (66.8%) 0억원 (0%) Short Short Have 91.08 usd (2.459%) 5.797 % -3.543 % 3.557 % 0intc 0usd
2026-08-22T20:58:00 Finish 88.82 -0.034 -1.441 -3.086 -0.152 -0.195 -0.092 -1.408 -3.054 -1.67 0.147 (38.1%) 4억7866만원 Short 0.305 0.309 0.034 0.102 -0.18 0.362 2026-08-22T20:02:00 (38.1%) 4억7866만원 3968.45 6151.92 9326.44 31387.08 25697.87 22921.97 -37 -18.21 -0.05 -2.12 -5.15 -317.72 -175.54 -145.77 -51.28 2026-08-22T20:02:00 88.82 4억7866만원 (38.1%) 0억원 (0%) Short Short Have 91.08 usd (2.481%) 5.797 % -3.497 % 3.557 % 0intc 0usd
2026-08-22T19:58:00 Finish 88.69 -0.332 -1.776 -3.318 -0.167 -0.192 -0.097 -1.449 -2.995 -1.569 -0.068 (257.3%) 12억5675만원 Short 0.373 0.388 -0.157 -0.282 -0.36 0.215 2026-08-22T19:00:00 (257%) 12억5675만원 10434.63 9764.58 11402.33 31401.37 26254.6 24167.21 -9.11 -67.91 -1.76 0.03 -7.54 -168.88 -130.26 -111.95 -53.91 2026-08-22T19:00:00 88.69 12억5675만원 (257.3%) 0억원 (0%) Short Short Have 91.08 usd (2.624%) 5.797 % -3.333 % 3.557 % 0intc 0usd
2026-08-22T18:57:00 Finish 88.75 -0.431 -1.897 -3.346 -0.158 -0.193 -0.08 -1.472 -2.927 -1.477 -0.202 (27.3%) 4억8843만원 Short 0.248 0.342 -0.011 0.282 -0.292 0.282 2026-08-22T18:01:00 (27.3%) 4억8843만원 4052.67 10743.04 35536.9 31963.92 26246.63 26136.93 -24.21 -13.6 -0.77 -2.31 -10.38 -144.31 26.14 26.45 -56.23 2026-08-22T18:01:00 88.75 4억8843만원 (27.3%) 0억원 (0%) Short Short Have 91.08 usd (2.558%) 5.797 % -3.508 % 3.557 % 0intc 0usd
2026-08-22T17:57:00 Finish 88.93 -0.387 -1.89 -3.227 -0.128 -0.17 -0.076 -1.509 -2.851 -1.363 0.101 (110.8%) 17억8812만원 Short 0.542 0.391 -0.034 -0.338 -0.09 3.648 2026-08-22T17:00:00 (110%) 17억8812만원 14806.43 14174.78 41130.76 32213.19 26868.47 29163.73 -73.23 -17.48 1.45 0.3 -25.71 -89.55 34.68 29.1 -57.6 2026-08-22T17:00:00 88.93 17억8812만원 (110.8%) 0억원 (0%) Short Short Have 91.08 usd (2.361%) 5.797 % -3.671 % 3.557 % 0intc 0usd
2026-08-22T16:56:00 Finish 88.85 -0.604 -2.146 -3.388 -0.15 -0.162 -0.074 -1.552 -2.801 -1.269 0.056 (93.2%) 16억1320만원 Short 0.236 1.458 0.18 0.339 -0.615 3.555 2026-08-22T16:03:00 (93.2%) 16억1320만원 13370.01 52941.81 49844.3 31751.28 26787.11 39256.18 -10.51 3.86 1.07 -6.28 -34.02 49.4 46.26 21.24 -59.8 2026-08-22T16:03:00 88.85 16억1320만원 (93.2%) 0억원 (0%) Short Short Have 91.08 usd (2.448%) 5.797 % -3.555 % 3.557 % 0intc 0usd
2026-08-22T15:59:00 Finish 88.81 -0.798 -2.348 -3.503 -0.162 -0.159 -0.079 -1.563 -2.727 -1.182 0.056 (10.9%) 17억3041만원 Short 0.395 1.57 -0.18 3.147 -1.421 3.508 2026-08-22T15:01:00 (10.9%) 17억3041만원 14347.91 59159.13 47989.72 31414.5 28583.4 59500.47 -19.88 -0.48 1.01 -2.45 -1.81 51.68 40.44 -23.99 -61.2 2026-08-22T15:01:00 88.81 17억3041만원 (10.9%) 0억원 (0%) Short Short Have 91.08 usd (2.492%) 5.797 % -3.508 % 3.557 % 0intc 0usd
2026-08-22T14:58:00 Finish 88.76 -1.015 -2.558 -3.634 -0.174 -0.156 -0.078 -1.559 -2.646 -1.104 -0.169 (408%) 158억318만원 Short 3.741 1.847 -0.436 -3.476 -1.509 3.45 2026-08-22T14:00:00 (408%) 158억318만원 131107.5 73834.53 48219.65 31099.69 29301.28 60594.42 134.41 107.33 72.12 42.42 6.84 60.31 39.23 -25.66 -62.97 2026-08-22T14:00:00 88.76 158억318만원 (408%) 0억원 (0%) Short Short Have 91.08 usd (2.547%) 5.797 % -3.45 % 3.557 % 0intc 0usd
2026-08-22T13:57:00 Finish 88.9 -1.032 -2.557 -3.558 0 -0.173 0 -1.541 -2.552 -1.027 -0.28 (54.7%) 38억6589만원 Short 0.574 0.659 -0.766 -0.124 -1.354 0.011 2026-08-22T13:12:00 (54.7%) 38억6589만원 32021.97 31497.74 23257.37 18068.87 20574.22 56714.68 0 0 0 0 0 34.68 11.54 -143.86 -160.06 2026-08-22T13:12:00 88.9 38억6589만원 (54.7%) 0억원 (0%) Short Short Have 91.08 usd (2.394%) 2.404 % -0.034 % 3.557 % 0intc 0usd
2026-08-22T09:29:00 Finish 90.01 -0.177 -1.84 -2.62 -0.082 -0.093 -0.141 -1.666 -2.447 -0.795 0.044 (40.1%) 5억2183만원 Short 0.222 0.208 0.067 0.089 -0.211 0.133 2026-08-22T09:01:00 (40.1%) 5억2183만원 4269.15 8419.14 10120.44 20084.73 67794.62 57461.06 -22.29 -37.73 -23.09 -3.53 -0.94 -705.24 -569.88 -467.77 -131.53 2026-08-22T09:01:00 90.01 5억2183만원 (40.1%) 0억원 (0%) Short Short Have 91.08 usd (1.175%) 1.35 % -0.178 % 3.557 % 0intc 0usd
2026-08-22T08:58:00 Finish 89.96 -0.315 -1.986 -2.811 -0.031 -0.094 -0.094 -1.676 -2.504 -0.842 -0.111 (102.9%) 13억97만원 Short 0.245 0.182 -0.078 -0.167 -0.288 0.078 2026-08-22T08:00:00 (102%) 13억97만원 10649.25 10834.31 16251.7 26114.27 70275.43 58003.43 -8.91 -13.16 -44.15 -5.66 -0.02 -548.64 -332.42 -256.91 -80.34 2026-08-22T08:00:00 89.96 13억97만원 (102.9%) 0억원 (0%) Short Short Have 91.08 usd (1.23%) 1.35 % -0.111 % 3.557 % 0intc 0usd
2026-08-22T07:57:00 Finish 90.06 -0.235 -1.969 -2.795 -0.15 -0.087 -0.088 -1.738 -2.566 -0.843 -0.067 (89.7%) 12억6447만원 Short 0.155 0.155 -0.022 -0.033 -0.585 0.044 2026-08-22T07:00:00 (89.7%) 12억6447만원 10339.01 11894.6 18714.35 46761.08 74494.02 58015.99 -40.79 -14.64 -46.61 -1.25 -0.49 -526.28 -298.06 -210.01 -0.49 2026-08-22T07:00:00 90.06 12억6447만원 (89.7%) 0억원 (0%) Short Short Have 91.08 usd (1.12%) 1.35 % -0.267 % 3.557 % 0intc 0usd
2026-08-22T06:57:00 Finish 90.12 -0.318 -1.991 -2.817 -0.364 -0.089 -0.099 -1.678 -2.506 -0.843 -0.055 (83.2%) 14억919만원 Short 0.144 0.315 -0.022 0 -0.596 0.111 2026-08-22T06:01:00 (83.2%) 14억919만원 11514.66 20090.09 21923.1 87586.44 75433.91 58300.51 -15.96 -23.87 -2.78 -1.58 -2.19 -275.48 -244.08 -165.93 45.72 2026-08-22T06:01:00 90.12 14억919만원 (83.2%) 0억원 (0%) Short Short Have 91.08 usd (1.054%) 1.35 % -0.323 % 3.557 % 0intc 0usd
2026-08-22T05:59:00 Finish 90.17 -0.626 -2.024 -2.859 -0.376 -0.085 -0.122 -1.407 -2.247 -0.852 0.011 (39.6%) 16억9351만원 Short 0.167 0.403 -0.408 0.056 -0.551 0.211 2026-08-22T05:01:00 (39.6%) 16억9351만원 13830.12 23906.03 28798.1 90089.14 76641.36 59608.26 -14.9 -23.69 -5.53 -4.01 -0.02 -220.59 -166.13 -106.99 44.77 2026-08-22T05:01:00 90.17 16억9351만원 (39.6%) 0억원 (0%) Short Short Have 91.08 usd (0.999%) 1.35 % -0.345 % 3.557 % 0intc 0usd
2026-08-22T04:57:00 Finish 90.15 -1.021 -2.129 -2.998 -0.384 -0.109 -0.121 -1.119 -1.998 -0.889 -0.398 (151.5%) 42억7570만원 Short 0.633 0.603 -0.077 -0.299 -0.672 0.189 2026-08-22T04:00:00 (151%) 42억7570만원 34925.48 28090.24 37739.07 95360.49 79841.63 59620.77 -11.51 -46.12 1.57 0.98 0.2 -184.23 -111.56 -57.98 46.93 2026-08-22T04:00:00 90.15 42억7570만원 (151.5%) 0억원 (0%) Short Short Have 91.08 usd (1.021%) 1.35 % -0.267 % 3.557 % 0intc 0usd
2026-08-22T03:57:00 Finish 90.5 -1.018 -1.854 -2.74 -0.349 -0.067 -0.101 -0.844 -1.739 -0.903 0.088 (87.1%) 28억2206만원 Short 0.41 0.648 -0.011 0.345 -0.702 0.578 2026-08-22T03:02:00 (87.1%) 28억2206만원 22962.49 31744.96 70048.1 93881.86 79064.29 59503.52 -27.19 -50.32 -0.36 0.95 -1.3 -149.06 -12.87 15.05 44.56 2026-08-22T03:02:00 90.5 28억2206만원 (87.1%) 0억원 (0%) Short Short Have 91.08 usd (0.637%) 1.35 % -0.679 % 3.557 % 0intc 0usd
2026-08-22T02:58:00 Finish 90.42 -1.451 -2.008 -2.923 -0.332 -0.06 -0.074 -0.565 -1.494 -0.934 0.311 (57.7%) 32억3954만원 Short 0.767 0.881 -0.099 -0.1 -1.18 0.634 2026-08-22T02:03:00 (57.7%) 32억3954만원 26382.76 43602.46 141009.05 94219.81 78320.06 60289.98 -56.53 -1.07 -2.96 1.68 1.03 -79.62 44.46 57.24 42.26 2026-08-22T02:03:00 90.42 32억3954만원 (57.7%) 0억원 (0%) Short Short Have 91.08 usd (0.725%) 1.35 % -0.712 % 3.557 % 0intc 0usd
2026-08-22T01:59:00 Finish 90.14 -2.082 -2.371 -3.295 -0.387 -0.072 -0.087 -0.295 -1.239 -0.947 -0.606 (77.9%) 56억1735만원 Stanby 0.766 1.237 -0.417 -0.078 -3.231 0.323 2026-08-22T01:00:00 (77.9%) 56억1735만원 45889.63 100298.41 142540.28 97092.09 77027.77 59677.37 -52.45 -2.11 2.38 3.4 2.5 23.2 45.96 58.13 39.53 2026-08-22T01:00:00 90.14 56억1735만원 (77.9%) 0억원 (0%) Stanby Short Have 91.08 usd (1.032%) 1.35 % -0.323 % 3.557 % 0intc 0usd
2026-08-22T00:56:00 Finish 90.68 -1.877 -1.857 -2.801 -0.275 0.017 -0.078 0.02 -0.942 -0.962 0.521 (29.9%) 72억820만원 Short 1.109 1.886 -0.393 0.323 -2.933 0.924 2026-08-22T00:01:00 (29.9%) 72억820만원 58534.99 210924.28 145616.81 94837.39 74492 58219.76 4.03 5.34 5.5 2.7 5.07 64.68 48.84 60.02 33.37 2026-08-22T00:01:00 90.68 72억820만원 (29.9%) 0억원 (0%) Short Short Have 91.08 usd (0.439%) 1.35 % -1.091 % 3.557 % 0intc 0usd
2026-08-21T23:58:00 Finish 90.21 -2.283  % -2.653 -2.354 -3.381 -0.294 -0.074 -0.097 0.308 -0.747 -1.051 -1.183 (51.4%) 240억6866만원 Short 1.836 1.645 -1.771 -0.926 -3.601 0.401 2026-08-21T23:02:00 (51.4%) 240억6866만원 196470.62 202758.92 138233.37 89892.59 72535.27 55411.26 28.58 32.74 29.77 26.51 20.82 64.23 47.53 59.91 9.58 2026-08-21T23:02:00 90.21 240억6866만원 (51.4%) 0억원 (0%) Short Short Have 91.08 usd (0.955%) 1.35 % -0.245 % 3.557 % 0intc 0usd -2.283  (-228.252)%
2026-08-21T22:59:00 Finish 91.28 -1.788 -1.263 -2.329 -0.154 -0.019 -0.092 0.535 -0.551 -1.08 -1.934 (1088%) 468억2736만원 Stanby 2.713 1.411 -0.289 -2.547 -2.541 0.651 2026-08-21T22:03:00 (1088%) 468억2736만원 377767.23 157692.82 104140.05 69270.89 57334 45861.85 304.59 166.8 138.75 100.55 59.69 63.64 44.95 55.96 -12.52 2026-08-21T22:03:00 91.28 468억2736만원 (1088%) 0억원 (0%) Stanby Long Have 92.88 usd (-1.72%) 0.754 % -2.404 % 5.84 % 0intc 0usd
2026-08-21T21:59:00 Finish 93.09 0.005 0.673 -0.484 0.075 -0.013 -0.049 0.668 -0.489 -1.149 -0.182 (55.5%) 43억307만원 Stanby 0.387 0.697 -0.171 0.573 -0.609 0.605 2026-08-21T21:02:00 (55.5%) 43억307만원 34038.91 38976.33 39033.28 29014.57 28587.96 28718.94 7.38 4.52 -0.39 -0.89 -0.37 26.65 26.76 26.42 -127.57 2026-08-21T21:02:00 93.09 43억307만원 (55.5%) 0억원 (0%) Stanby Long Have 92.88 usd (0.226%) 0.754 % -0.524 % 5.84 % 0intc 0usd
2026-08-21T20:58:00 Finish 93.25 9.736 % 0.252 0.833 -0.362 0.027 -0.007 -0.045 0.58 -0.612 -1.185 -0.054 (283.3%) 77억5912만원 Long 1.135 0.798 -0.085 -0.644 -0.438 0.964 2026-08-21T20:01:00 (283%) 77억5912만원 61272.31 36298.04 37344.96 29127.39 28844.63 28824.27 9.05 33.87 21.97 15.29 -2.09 20.53 22.76 22.82 -127.02 2026-08-21T20:01:00 93.25 77억5912만원 (283.3%) 0억원 (0%) Long Long Have 92.88 usd (0.398%) 0.754 % -0.342 % 5.84 % 0intc 0usd 9.736 (973.623)%
2026-08-21T19:58:00 Finish 93.31 0.344 0.89 -0.343 0 0.021 0 0.544 -0.685 -1.222 -0.075 (83.1%) 27억3929만원 Stanby 0.569 0.867 0.203 0.323 -0.374 1.029 2026-08-21T19:06:00 (83.1%) 27억3929만원 21617.77 33285.05 27896.85 23881.05 25018.24 29438.87 0 0 0 0 0 24.84 10.32 -5.53 -174.4 2026-08-21T19:06:00 93.31 27억3929만원 (83.1%) 0억원 (0%) Stanby Short Have 103.12 usd (9.513%) 12.752 % -3.757 % -3.897 % 0intc 0usd
2026-08-21T16:59:00 Finish 93.35 0.71 0.887 -0.457 0.134 -0.014 -0.061 0.176 -1.159 -1.332 0.409 (180.7%) 32억74만원 Stanby 0.656 0.536 0.559 0.389 -0.214 1.302 2026-08-21T16:01:00 (180%) 32억74만원 25248.62 16718.57 20134.06 22223.89 21019.24 45257.84 24.25 12.51 2.88 -14.84 -38.21 -25.72 -4.4 -124.78 -206.26 2026-08-21T16:01:00 93.35 32억74만원 (180.7%) 0억원 (0%) Stanby Short Have 103.12 usd (9.474%) 12.752 % -3.712 % -3.897 % 0intc 0usd
2026-08-21T15:59:00 Finish 92.97 0.435 0.462 -0.923 0.093 -0.034 -0.054 0.027 -1.352 -1.379 0.324 (129.4%) 17억7155만원 Stanby 0.486 0.494 0.183 0.162 -0.086 0.89 2026-08-21T15:01:00 (129%) 17억7155만원 14031.76 13455.8 17895.4 21602.13 24681.44 73243.22 -34.24 -17.35 3.21 -6.89 -6.76 -83.43 -37.92 -309.29 -213.5 2026-08-21T15:01:00 92.97 17억7155만원 (129.4%) 0억원 (0%) Stanby Short Have 103.12 usd (9.843%) 12.752 % -3.368 % -3.897 % 0intc 0usd
2026-08-21T14:59:00 Finish 92.67 0.203 0.103 -1.297 0.06 -0.047 -0.055 -0.1 -1.497 -1.398 0.097 (70.4%) 13억6861만원 Short 0.465 0.585 0.237 0.304 -0.569 0.564 2026-08-21T14:00:00 (70.4%) 13억6861만원 10875.33 20463.31 21652.02 20929.92 26506.7 78551.41 -4.92 -19.51 -6.78 -16.19 -3.88 -29.53 -22.42 -262.79 -228.7 2026-08-21T14:00:00 92.67 13억6861만원 (70.4%) 0억원 (0%) Short Short Have 103.12 usd (10.134%) 12.752 % -2.979 % -3.897 % 0intc 0usd
2026-08-21T13:57:00 Finish 92.57 0.155 -0.051 -1.457 0.037 -0.054 -0.067 -0.206 -1.61 -1.407 0.097 (44.2%) 19억4351만원 Short 0.532 0.624 -0.441 -0.217 -0.676 0.456 2026-08-21T13:00:00 (44.2%) 19억4351만원 15460.32 21523.3 26900.73 22452.8 31628.33 81726.38 -21.18 0.08 -21.01 -15.36 -1.41 -46.95 -17.57 -203.81 -206.93 2026-08-21T13:00:00 92.57 19억4351만원 (44.2%) 0억원 (0%) Short Short Have 103.12 usd (10.231%) 12.752 % -2.879 % -3.897 % 0intc 0usd
2026-08-21T12:57:00 Finish 92.46 0.073 -0.224 -1.641 0.031 -0.06 -0.075 -0.297 -1.713 -1.42 -0.602 (247.9%) 44억143만원 Stanby 0.758 0.686 -0.161 -0.335 -0.794 0.533 2026-08-21T12:01:00 (247%) 44억143만원 35054.27 27308.14 26879.8 28423.32 37367.35 82897.26 -2.46 12.94 -0.34 -18.71 -0.72 -36.84 -39.02 -208.4 -146.04 2026-08-21T12:01:00 92.46 44억143만원 (247.9%) 0억원 (0%) Stanby Short Have 103.12 usd (10.337%) 12.752 % -2.812 % -3.897 % 0intc 0usd
2026-08-21T11:59:00 Finish 93.02 0.711 0.319 -1.119 0 -0.057 0 -0.39 -1.817 -1.433 0.334 (43%) 17억7548만원 Short 0.583 0.748 0.388 0.521 -0.193 1.175 2026-08-21T11:52:00 (43%) 17억7548만원 14055.32 27996.36 23799.5 28521.16 45967.65 83495.74 0 0 0 0 0 -64.19 -93.15 -250.83 -145.54 2026-08-21T11:52:00 93.02 17억7548만원 (43%) 0억원 (0%) Short Short Have 103.12 usd (9.794%) 12.752 % -3.457 % -3.897 % 0intc 0usd
2026-08-21T09:14:00 Finish 92.48 0.355 -0.237 -1.691 0.087 -0.058 -0.111 -0.59 -2.039 -1.458 0.663 (85.9%) 46억6168만원 Short 0.75 0.486 0.423 0.033 -0.054 0.729 2026-08-21T09:01:00 (85.9%) 46억6168만원 37118.91 16035.88 16134.15 38051.56 97672.19 87308.78 11.9 -41.02 -26.76 -7.61 -0.85 -509.09 -505.38 -441.14 -84.27 2026-08-21T09:01:00 92.48 46억6168만원 (85.9%) 0억원 (0%) Short Short Have 103.12 usd (10.318%) 12.752 % -2.712 % -3.897 % 0intc 0usd
2026-08-21T08:59:00 Finish 92.01 -0.208 -0.94 -2.437 0.017 -0.048 -0.128 -0.733 -2.233 -1.511 -0.239 (77.9%) 19억1868만원 Short 0.359 0.323 -0.033 -0.043 -0.411 0.076 2026-08-21T08:02:00 (77.9%) 19억1868만원 15355.64 14330.11 27353.3 51958.08 105712.2 88055.45 -17.67 -13.08 -23.92 -3.99 -0.06 -637.69 -286.47 -221.92 -35.96 2026-08-21T08:02:00 92.01 19억1868만원 (77.9%) 0억원 (0%) Short Short Have 103.12 usd (10.774%) 12.752 % -2.267 % -3.897 % 0intc 0usd
2026-08-21T07:59:00 Finish 92.23 0.047 -0.751 -2.328 0.222 -0.038 -0.118 -0.798 -2.374 -1.589 0.033 (246.3%) 24억6148만원 Short 0.348 0.326 0.065 -0.022 -0.604 0.272 2026-08-21T07:00:00 (246%) 24억6148만원 19652.81 17405.31 31469.15 68291.79 110101.29 88111.64 -48.69 -25.08 -45.32 -1.26 -1.39 -532.57 -249.87 -179.99 -4.06 2026-08-21T07:00:00 92.23 24억6148만원 (246.3%) 0억원 (0%) Short Short Have 103.12 usd (10.561%) 12.752 % -2.501 % -3.897 % 0intc 0usd
2026-08-21T06:57:00 Finish 92.2 0.237 -0.821 -2.475 0.041 -0.029 -0.113 -1.056 -2.706 -1.668 0.043 (32.5%) 9억9939만원 Short 0.261 0.438 -0.162 -0.054 -0.636 0.567 2026-08-21T06:00:00 (32.5%) 9억9939만원 7981.87 33919.35 42005.58 124884.3 111508.24 89350.47 -21.55 -26.66 -8.29 -2.75 -0.37 -228.75 -165.46 -112.71 42.8 2026-08-21T06:00:00 92.2 9억9939만원 (32.5%) 0억원 (0%) Short Short Have 103.12 usd (10.59%) 12.752 % -2.523 % -3.897 % 0intc 0usd
2026-08-21T05:58:00 Finish 92.17 0.245 -0.883 -2.617 0.046 -0.043 -0.138 -1.126 -2.855 -1.749 -0.087 (35.5%) 30억7675만원 Short 0.369 0.733 -0.431 -0.119 -0.69 0.534 2026-08-21T05:00:00 (35.5%) 30억7675만원 24581.24 43237.02 57274.91 136172.89 114661.99 89683.26 -26.91 -28.42 -3.42 -6.33 -1.06 -165.19 -100.2 -56.58 46.03 2026-08-21T05:00:00 92.17 30억7675만원 (35.5%) 0억원 (0%) Short Short Have 103.12 usd (10.619%) 12.752 % -2.434 % -3.897 % 0intc 0usd
2026-08-21T04:57:00 Finish 92.26 0.389 -0.829 -2.656 -0.138 -0.035 -0.158 -1.213 -3.034 -1.843 0.076 (192.7%) 86억6937만원 Short 0.684 0.867 0.065 0.524 -0.593 0.919 2026-08-21T04:02:00 (192%) 86억6937만원 69194.94 59154.92 80010.24 140999.95 122413.25 90648.37 -7.86 -18.89 2.64 3.32 1.98 -106.94 -53 -13.3 47.51 2026-08-21T04:02:00 92.26 86억6937만원 (192.7%) 0억원 (0%) Short Short Have 103.12 usd (10.531%) 12.752 % -3.001 % -3.897 % 0intc 0usd
2026-08-21T03:59:00 Finish 92.2 0.186 -0.927 -2.873 -0.149 -0.054 -0.17 -1.111 -3.053 -1.964 -0.539 (49.4%) 44억9932만원 Short 1.145 0.93 -0.086 -0.456 -0.657 1.241 2026-08-21T03:00:00 (49.4%) 44억9932만원 35934.88 64199.46 98643.05 137371.2 118474.37 88890.63 -34.7 -49.99 -0.79 0.67 -0.97 -84.54 -20.1 9.89 46.93 2026-08-21T03:00:00 92.2 44억9932만원 (49.4%) 0억원 (0%) Short Short Have 103.12 usd (10.59%) 12.752 % -2.445 % -3.897 % 0intc 0usd
2026-08-21T02:57:00 Finish 92.71 0.59 -0.435 -2.502 0 -0.021 -0.147 -1.018 -3.073 -2.076 0.608 (86.3%) 91억698만원 Short 0.771 1.006 0.64 0.744 -0.108 2.897 2026-08-21T02:02:00 (86.3%) 91억698만원 72334.95 98307.13 197253.15 138470.32 117691.4 89762.16 -23.39 -3.64 -3.5 4.13 3.25 -19.72 40.33 54.49 45.63 2026-08-21T02:02:00 92.71 91억698만원 (86.3%) 0억원 (0%) Short Short Have 103.12 usd (10.095%) 12.752 % -3.112 % -3.897 % 0intc 0usd
2026-08-21T01:59:00 Finish 92.15 -0.018 -1.06 -3.233 -0.217 -0.057 -0.172 -1.042 -3.216 -2.196 0.25 (61.2%) 105억5284만원 Short 0.875 1.411 -0.108 0.384 -0.368 2.423 2026-08-21T01:02:00 (61.2%) 105억5284만원 84328.55 128315.13 204702 143499.35 113027.4 86939.34 -53.6 1.62 5.08 3.23 3.82 11.91 44.78 57.53 46.87 2026-08-21T01:02:00 92.15 105억5284만원 (61.2%) 0억원 (0%) Short Short Have 103.12 usd (10.638%) 12.752 % -2.412 % -3.897 % 0intc 0usd
2026-08-21T00:59:00 Finish 91.89 -0.516 -1.395 -3.672 -0.291 -0.043 -0.167 -0.884 -3.172 -2.309 0.022 (85.2%) 172억5273만원 Short 1.373 2.053 0.468 1.077 -0.649 2.134 2026-08-21T00:00:00 (85.2%) 172억5273만원 138257.88 276534.09 201441.25 136566.01 109496 83741.79 3.58 11.23 10 10.45 8.03 60.4 45.64 58.43 39.35 2026-08-21T00:00:00 91.89 172억5273만원 (85.2%) 0억원 (0%) Short Short Have 103.12 usd (10.89%) 12.752 % -1.945 % -3.897 % 0intc 0usd
2026-08-20T23:57:00 Finish 91.87 -0.828 -1.459 -3.854 -0.218 -0.258 -0.161 -0.636 -3.052 -2.431 1.626 (31.2%) 202억5581만원 Short 1.987 1.97 -0.649 0.144 -1.691 2.112 2026-08-20T23:02:00 (31.2%) 202억5581만원 162358.97 266974.53 181096.91 124152.82 99138.85 77519.48 13.35 14.77 15.03 11.26 10.55 62.87 45.26 57.19 26.05 2026-08-20T23:02:00 91.87 202억5581만원 (31.2%) 0억원 (0%) Short Short Have 103.12 usd (10.91%) 12.752 % -1.745 % -3.897 % 0intc 0usd
2026-08-20T22:59:00 Finish 90.39 -2.638 -3.284 -5.555 -0.408 -0.192 -0.213 -0.663 -2.996 -2.349 -1.611 (475%) 649억3275만원 Short 2.801 1.962 0.598 -1.045 -3.563 0.467 2026-08-20T22:01:00 (475%) 649억3275만원 528985.41 235529.79 157790.5 107931.49 89105.04 70123.99 229.97 108.96 100.55 85.05 58.8 62.17 43.53 55.56 16.24 2026-08-20T22:01:00 90.39 649억3275만원 (475%) 0억원 (0%) Short Short Have 103.12 usd (12.345%) 12.752 % -0.622 % -3.897 % 0intc 0usd
2026-08-20T21:58:00 Finish 91.86 -1.458 -1.905 -4.224 -0.228 -0.128 -0.208 -0.454 -2.807 -2.363 0.076 (161.2%) 136억6955만원 Short 1.122 1.265 -1.616 -0.797 -1.995 1.034 2026-08-20T21:02:00 (161%) 136억6955만원 109579.21 71380.05 75512.67 53816.63 48152.56 44159.86 42.39 30.23 24.59 11.15 9.91 32.54 36.23 41.52 -34.57 2026-08-20T21:02:00 91.86 136억6955만원 (161.2%) 0억원 (0%) Short Short Have 103.12 usd (10.919%) 11.831 % -1.012 % -3.897 % 0intc 0usd
2026-08-20T21:00:00 Finish 91.79 -1.758 -2.106 -4.496 -0.247 -0.157 -0.209 -0.354 -2.787 -2.442 -1.734 (183%) 84억7934만원 Short 1.964 1.233 -0.299 -1.526 -2.569 0.153 2026-08-20T20:00:00 (182%) 84억7934만원 68024.76 50129.29 57982.52 43193.62 43322.83 40177.32 -24.79 16.7 7.19 9.82 3.97 13.58 25.28 30.71 -65.26 2026-08-20T20:00:00 91.79 84억7934만원 (183%) 0억원 (0%) Short Short Have 103.12 usd (10.987%) 11.462 % -0.537 % -3.897 % 0intc 0usd
2026-08-20T19:58:00 Finish 93.4 -0.281 -0.545 -3.024 -0.064 -0.147 -0.184 -0.265 -2.75 -2.492 -0.043 (79.7%) 46억3414만원 Short 0.709 1.22 0.246 0.562 -0.986 1.049 2026-08-20T19:00:00 (79.7%) 46억3414만원 36536.19 66653.13 49685.4 40296.78 39447.78 38643.16 7.88 8.84 -0.28 2.11 -8.1 40.82 20.6 22.22 -76.25 2026-08-20T19:00:00 93.4 46억3414만원 (79.7%) 0억원 (0%) Short Short Have 103.12 usd (9.426%) 11.462 % -2.256 % -3.897 % 0intc 0usd
2026-08-20T18:58:00 Finish 93.44 -0.302 -0.647 -3.16 -0.116 -0.146 -0.179 -0.346 -2.867 -2.53 0.777 (39.3%) 58억1504만원 Short 1.026 1.137 -0.754 0.13 -1.101 1.093 2026-08-20T18:00:00 (39.3%) 58억1504만원 45826.93 61783.88 45651.57 40410.06 38634.15 42048.91 11.61 1.73 -1.57 4.41 -6.37 37.47 15.37 7.89 -79.35 2026-08-20T18:00:00 93.44 58억1504만원 (39.3%) 0억원 (0%) Short Short Have 103.12 usd (9.387%) 11.462 % -2.234 % -3.897 % 0intc 0usd
2026-08-20T17:58:00 Finish 92.71 -1.196 -1.563 -4.089 -0.141 -0.138 -0.189 -0.371 -2.928 -2.566 -1.33 (529%) 148억539만원 Short 1.926 1.076 -0.127 -1.565 -1.873 0.303 2026-08-20T17:01:00 (529%) 148억539만원 117596.28 55354.63 44876.52 41054.01 37003.26 44910.53 156.13 85.81 35.14 24.84 -14.59 33.15 17.54 -0.08 -76.85 2026-08-20T17:01:00 92.71 148억539만원 (529%) 0억원 (0%) Short Short Have 103.12 usd (10.095%) 11.462 % -1.566 % -3.897 % 0intc 0usd
2026-08-20T16:58:00 Finish 93.95 -0.015 -0.385 -2.99 -0.007 -0.022 -0.166 -0.37 -2.975 -2.615 -0.382 (82.3%) 27억9771만원 Stanby 0.458 0.551 -0.159 0.224 -0.561 0.32 2026-08-20T16:00:00 (82.3%) 27억9771만원 21928.43 21611.54 24151.69 30379.33 29640.25 52580.76 -23.6 -14.22 -1.74 -10.04 -26.98 -37.15 -22.73 -117.71 -129.34 2026-08-20T16:00:00 93.95 27억9771만원 (82.3%) 0억원 (0%) Stanby Short Have 103.12 usd (8.893%) 11.462 % -2.892 % -3.897 % 0intc 0usd
2026-08-20T15:58:00 Finish 94.32 0.371 -0.017 -2.77 0.136 -0.028 -0.162 -0.387 -3.13 -2.754 0.672 (163.2%) 33억9931만원 Short 0.843 0.587 0.532 0.043 -0.169 0.812 2026-08-20T15:01:00 (163%) 33억9931만원 26539.18 28285.96 28156.64 30917.57 32948.81 72008.86 17.38 -7.26 0.1 -2.79 -7.12 -16.48 -17.02 -155.74 -128.1 2026-08-20T15:01:00 94.32 33억9931만원 (163.2%) 0억원 (0%) Short Short Have 103.12 usd (8.534%) 11.462 % -3.33 % -3.897 % 0intc 0usd
2026-08-20T14:59:00 Finish 93.69 -0.163 -0.713 -3.576 0.064 -0.056 -0.167 -0.551 -3.418 -2.883 -0.139 (39%) 20억8239만원 Short 0.352 0.502 -0.223 -0.011 -0.531 0.343 2026-08-20T14:01:00 (39%) 20억8239만원 16367.02 24096.95 30359.94 30886.14 33895 77528.53 -26.14 -18.85 -4.43 -5.58 -3.12 -40.66 -11.64 -155.36 -127.7 2026-08-20T14:01:00 93.69 20억8239만원 (39%) 0억원 (0%) Short Short Have 103.12 usd (9.145%) 11.462 % -2.673 % -3.897 % 0intc 0usd
2026-08-20T13:59:00 Finish 93.81 0.028 -0.642 -3.613 0.104 -0.074 -0.193 -0.67 -3.64 -2.99 0.021 (300%) 53억4439만원 Short 0.566 0.645 0.085 0.107 -0.814 0.471 2026-08-20T13:01:00 (300%) 53억4439만원 41951.69 32625.67 37411.03 32316.49 35898.56 80028.42 4.7 12.26 -6.34 -11.48 -2.75 -10.03 4.04 -113.92 -119.25 2026-08-20T13:01:00 93.81 53억4439만원 (300%) 0억원 (0%) Short Short Have 103.12 usd (9.028%) 11.462 % -2.749 % -3.897 % 0intc 0usd
2026-08-20T12:58:00 Finish 93.78 0.101 -0.748 -3.83 0.069 -0.107 -0.19 -0.848 -3.927 -3.105 -0.096 (33.3%) 17억7939만원 Short 0.588 0.73 0.011 0.203 -0.846 0.439 2026-08-20T12:06:00 (33.3%) 17억7939만원 13972.13 31160.34 33325.53 34503.09 40555.91 82289.4 -28.71 -7.13 -7.15 -14.62 -2.93 -30.15 -21.7 -146.93 -102.39 2026-08-20T12:06:00 93.78 17억7939만원 (33.3%) 0억원 (0%) Short Short Have 103.12 usd (9.057%) 11.462 % -2.727 % -3.897 % 0intc 0usd
2026-08-20T11:55:00 Finish 93.87 0.266 -0.76 -3.921 0.093 -0.087 -0.19 -1.023 -4.176 -3.185 -0.075 (111.6%) 53억4800만원 Short 0.782 0.873 -0.508 -0.469 -0.751 0.536 2026-08-20T11:01:00 (111%) 53억4800만원 41953.2 43710.45 35885.63 37161.02 47502.9 84773.98 18.45 9.59 0.46 -27.27 -2.07 -8.68 -32.37 -136.23 -89.67 2026-08-20T11:01:00 93.87 53억4800만원 (111.6%) 0억원 (0%) Short Short Have 103.12 usd (8.97%) 11.462 % -2.618 % -3.897 % 0intc 0usd
2026-08-20T10:45:00 Finish 93.94 0.434 -0.765 -4.032 0.046 -0.067 -0.165 -1.194 -4.447 -3.292 -0.498 (72.4%) 47억9099만원 Short 0.821 0.883 0.169 0.364 -0.677 0.859 2026-08-20T10:45:00 (72.4%) 47억9099만원 37555.68 36900.78 32746.25 36989.53 65311.83 86569.71 10.79 5.35 -15.33 -29.89 -0.74 -76.99 -99.45 -164.37 -94.21 2026-08-20T10:45:00 93.94 47억9099만원 (72.4%) 0억원 (0%) Short Short Have 103.12 usd (8.902%) 11.462 % -3.122 % -3.897 % 0intc 0usd
2026-08-20T09:31:00 Finish 94.42 0.994 -0.334 -3.701 0.134 -0.075 -0.151 -1.314 -4.648 -3.378 0.554 (241.2%) 66억1915만원 Short 1.016 0.932 0.159 -0.043 0 1.538 2026-08-20T09:00:00 (241%) 66억1915만원 51622.46 33306.42 31083.14 43687.76 93151.72 87213.57 34.02 -6.05 -10.42 -6.23 0.66 -179.68 -199.69 -180.58 -62.7 2026-08-20T09:00:00 94.42 66억1915만원 (241.2%) 0억원 (0%) Short Short Have 103.12 usd (8.437%) 11.462 % -2.837 % -3.897 % 0intc 0usd
2026-08-20T08:53:00 Finish 93.9 0.572 -0.936 -4.376 0.044 -0.104 -0.168 -1.5 -4.92 -3.473 -0.106 (80.3%) 27억4468만원 Short 0.813 0.711 0.245 0.397 -0.392 1.327 2026-08-20T08:53:00 (80.3%) 27억4468만원 21524.2 24851.03 33084.86 48767.05 99340.94 86643.52 -9.38 -9 -34.79 -3.23 -1.42 -299.75 -200.26 -161.88 -42.26 2026-08-20T08:53:00 93.9 27억4468만원 (80.3%) 0억원 (0%) Short Short Have 103.12 usd (8.941%) 11.462 % -2.782 % -3.897 % 0intc 0usd
2026-08-20T07:01:00 Finish 94.01 0.735 -0.921 -4.425 0.13 -0.138 -0.186 -1.643 -5.122 -3.537 0.891 (102.9%) 34억1793만원 Short 0.966 0.631 0.772 0.161 -0.032 1.446 2026-08-20T07:01:00 (102%) 34억1793만원 26772.59 27423.01 36358.73 74782.19 102661.01 87893.76 -29.76 -6.98 -33.88 -4.34 0.34 -274.36 -182.36 -141.74 7.9 2026-08-20T07:01:00 94.01 34억1793만원 (102.9%) 0억원 (0%) Short Short Have 103.12 usd (8.834%) 11.462 % -2.037 % -3.897 % 0intc 0usd
2026-08-20T06:30:00 Finish 93.17 -0.036 -1.908 -5.455 -0.551 -0.149 -0.201 -1.873 -5.422 -3.617 0.021 (89.8%) 33억2207만원 Short 0.355 0.643 0.129 0.345 -0.555 0.54 2026-08-20T06:30:00 (89.8%) 33억2207만원 26256.3 39042.51 39086.16 113100.16 107317.42 87598.31 -9.04 -26.81 -8.92 -2.46 -0.24 -174.87 -174.57 -124.12 39.3 2026-08-20T06:30:00 93.17 33억2207만원 (89.8%) 0억원 (0%) Short Short Have 103.12 usd (9.649%) 11.462 % -1.993 % -3.897 % 0intc 0usd
2026-08-20T05:15:00 Finish 93.15 -0.608 -2.073 -5.665 -0.244 -0.128 -0.202 -1.474 -5.088 -3.668 0.248 (47.6%) 36억9880만원 Short 0.572 0.848 -0.523 -0.097 -0.682 0.518 2026-08-20T05:01:00 (47.6%) 36억9880만원 29240.13 42921.59 53402.86 124170.91 110020.61 87808.51 -7.98 -20.32 -2.79 -3.3 0.88 -156.33 -106.02 -64.43 43.89 2026-08-20T05:01:00 93.15 36억9880만원 (47.6%) 0억원 (0%) Short Short Have 103.12 usd (9.668%) 11.462 % -1.731 % -3.897 % 0intc 0usd
2026-08-20T04:57:00 Finish 92.93 -1.085 -2.418 -6.079 -0.242 -0.12 -0.204 -1.348 -5.049 -3.751 -0.279 (162.2%) 77억7777만원 Short 1.003 0.944 0.053 0.022 -1.012 0.205 2026-08-20T04:01:00 (162%) 77억7777만원 61631.1 46644.8 67022.05 127740.35 113773.61 87039.36 -20.56 -36.67 -1.8 0.92 2 -143.91 -69.76 -29.87 45.36 2026-08-20T04:01:00 92.93 77억7777만원 (162.2%) 0억원 (0%) Short Short Have 103.12 usd (9.882%) 11.462 % -1.917 % -3.897 % 0intc 0usd
2026-08-20T03:57:00 Finish 93.2 -1.037 -2.247 -5.998 -0.286 -0.133 -0.202 -1.222 -5.013 -3.838 0.129 (93.9%) 47억9601만원 Short 0.97 0.893 -0.16 -0.269 -0.724 0.496 2026-08-20T03:02:00 (93.9%) 47억9601만원 37893.55 58714.36 105827.91 130075.72 112733.12 85331.66 -25.23 -38.68 -1.75 -0.26 -2.5 -92 -6.52 19.37 47.19 2026-08-20T03:02:00 93.2 47억9601만원 (93.9%) 0억원 (0%) Short Short Have 103.12 usd (9.62%) 11.462 % -1.928 % -3.897 % 0intc 0usd
2026-08-20T02:59:00 Finish 93.09 -1.436 -2.486 -6.299 -0.452 -0.144 -0.197 -1.065 -4.933 -3.91 -0.492 (41.1%) 51억844만원 Short 0.86 0.839 -0.096 -0.107 -0.841 1.961 2026-08-20T02:00:00 (41.1%) 51억844만원 40409.74 78528.53 172576.07 132386.94 113022.13 87515.43 -47.74 -9.01 -2.76 -0.27 1.45 -43.92 34.51 49.29 47.99 2026-08-20T02:00:00 93.09 51억844만원 (41.1%) 0억원 (0%) Short Short Have 103.12 usd (9.727%) 11.462 % -1.982 % -3.897 % 0intc 0usd
2026-08-20T01:57:00 Finish 93.55 -1.397 -2.147 -6.021 -0.392 -0.103 -0.181 -0.76 -4.689 -3.959 0.268 (100.8%) 124억2965만원 Short 0.849 1.366 0.331 0.291 -4.996 2.464 2026-08-20T01:02:00 (100%) 124억2965만원 97839.79 150278.75 189672.74 136149.89 113323.7 86260.98 -37.78 4 4.14 5.95 6.19 24.59 40.25 54.52 47.76 2026-08-20T01:02:00 93.55 124억2965만원 (100.8%) 0억원 (0%) Short Short Have 103.12 usd (9.28%) 11.462 % -2.508 % -3.897 % 0intc 0usd
2026-08-20T00:59:00 Finish 93.29 -2.057 -2.519 -6.452 -0.329 -0.164 -0.187 -0.472 -4.488 -4.035 -0.267 (38%) 123억3129만원 Short 0.808 3.189 0.043 1.665 -5.26 2.18 2026-08-20T00:01:00 (38%) 123억3129만원 97336.05 241543.6 182377.79 130739.37 106958.25 81234.26 -3.79 1.64 4.99 5.53 6.47 55.72 41.35 55.46 42.6 2026-08-20T00:01:00 93.29 123억3129만원 (38%) 0억원 (0%) Short Short Have 103.12 usd (9.533%) 11.462 % -2.103 % -3.897 % 0intc 0usd
2026-08-19T23:58:00 Finish 93.53 -2.128 -2.426 -6.387 -0.117 -0.225 -0.179 -0.304 -4.351 -4.059 0.646 (69.2%) 324억7238만원 Short 2.442 3.926 -5.017 -1.425 -5.017 2.442 2026-08-19T23:01:00 (69.2%) 324억7238만원 255660.42 251062.62 179440.47 124519.99 101350.24 76296.43 34.76 28.13 23.28 24.62 20.61 59.63 43.52 57.48 28.61 2026-08-19T23:01:00 93.53 324억7238만원 (69.2%) 0억원 (0%) Short Short Have 103.12 usd (9.3%) 11.462 % -2.18 % -3.897 % 0intc 0usd
← 이전 1 2 3 다음 → 2 / 3 page