| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T22:59:00 | Finish | 92.92 | -2.88 | -3.271 | -7.164 | -0.244 | -0.246 | -0.183 | -0.402 | -4.41 | -4.024 | -5.009 | (280.4%) | 468억9481만원 | Stanby | 6.316 | 3.524 | 0.603 | -2.516 | -5.636 | 0.324 | 2026-08-19T22:01:00 | (280%) | 468억9481만원 | 371634.33 | 186297.49 | 140047.3 | 101005.34 | 81328.16 | 63258.42 | 107.07 | 73.81 | 62.66 | 53.64 | 38.88 | 56.35 | 41.93 | 54.83 | 20.84 | 2026-08-19T22:01:00 | 92.92 | 468억9481만원 | (280.4%) | 0억원 | (0%) | Stanby | Short | Have | 103.12 usd | (9.891%) | 10.182 % | -0.615 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 97.82 | 1.991 | 1.573 | -2.446 | 0.32 | -0.043 | -0.102 | -0.41 | -4.351 | -3.957 | 2.752 | (210.8%) | 167억2358만원 | Short | 3.021 | 1.831 | 2.011 | 0.243 | -0.061 | 3.513 | 2026-08-19T21:00:00 | (210%) | 167억2358만원 | 125893.11 | 89969.2 | 80575.68 | 62096.47 | 52933 | 45550.16 | 33.15 | 23.53 | 20.7 | 8.3 | 12.88 | 41.17 | 34.31 | 43.47 | -8.27 | 2026-08-19T21:00:00 | 97.82 | 167억2358만원 | (210.8%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (5.14%) | 8.708 % | -3.941 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 95.21 | -0.413 | -1.18 | -5.146 | -0.051 | -0.136 | -0.151 | -0.771 | -4.753 | -4.013 | 0.232 | (74.4%) | 79억3420만원 | Short | 1.234 | 1.488 | 0.293 | 0.296 | -2.758 | 0.751 | 2026-08-19T20:00:00 | (74.4%) | 79억3420만원 | 61365.02 | 67569.69 | 65226.09 | 51446.11 | 48875.36 | 40353.27 | -5.99 | 6.53 | 11.02 | 8.02 | 4.06 | 27.67 | 25.07 | 38.13 | -25.01 | 2026-08-19T20:00:00 | 95.21 | 79억3420만원 | (74.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.671%) | 8.708 % | -1.115 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 94.98 | -0.704 | -1.552 | -5.518 | -0.168 | -0.198 | -0.155 | -0.854 | -4.848 | -4.028 | -0.68 | (139.9%) | 106억6036만원 | Short | 1.238 | 1.581 | -1.645 | -0.912 | -2.993 | 0.508 | 2026-08-19T19:00:00 | (139%) | 106억6036만원 | 82649.48 | 71873.42 | 61225.41 | 46338.38 | 45247.42 | 38779.49 | 18.4 | 14.44 | 14.17 | 16.1 | 6.15 | 37.05 | 26.1 | 36.66 | -42.29 | 2026-08-19T19:00:00 | 94.98 | 106억6036만원 | (139.9%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.894%) | 8.708 % | -0.945 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 95.63 | -0.193 | -1.077 | -5.019 | -0.024 | -0.227 | -0.144 | -0.886 | -4.835 | -3.984 | -1.372 | (77.9%) | 76억2240만원 | Stanby | 1.992 | 1.643 | -0.654 | -1.12 | -2.329 | 1.583 | 2026-08-19T18:00:00 | (77.9%) | 76억2240만원 | 58694.56 | 60705.31 | 53501.23 | 40587.6 | 38973.19 | 36533.3 | 10.52 | 16.17 | -4.82 | 12.04 | -5.79 | 35.8 | 27.15 | 31.72 | -63.04 | 2026-08-19T18:00:00 | 95.63 | 76억2240만원 | (77.9%) | 0억원 | (0%) | Stanby | Short | Have | 103.12 usd | (7.263%) | 8.708 % | -1.477 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 96.95 | 1.161 | 0.065 | -3.846 | 0.134 | -0.194 | -0.124 | -1.083 | -4.949 | -3.909 | 0.041 | (151.2%) | 97억7906만원 | Short | 1.514 | 1.705 | 1.021 | 0.931 | -0.98 | 2.985 | 2026-08-19T17:00:00 | (151%) | 97억7906만원 | 74276.22 | 54927.67 | 46053.2 | 42643.91 | 34786.57 | 38778.98 | 22.48 | 23.78 | 17.24 | 14.64 | -15.26 | 36.67 | 24.46 | 15.8 | -51.78 | 2026-08-19T17:00:00 | 96.95 | 97억7906만원 | (151.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (5.983%) | 8.708 % | -3.049 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 96.91 | 1.254 | -0.172 | -4.005 | 0.136 | -0.169 | -0.124 | -1.408 | -5.194 | -3.839 | 0.822 | (119.8%) | 64억6768만원 | Short | 1.423 | 1.556 | 0.759 | 1.508 | -0.01 | 2.942 | 2026-08-19T16:01:00 | (119%) | 64억6768만원 | 49145.15 | 44845.12 | 37205.95 | 36372.08 | 30344.91 | 45761.43 | 25.92 | 22.16 | 14.63 | -1.02 | -33.14 | 32.33 | 18.44 | -22.99 | -71.66 | 2026-08-19T16:01:00 | 96.91 | 64억6768만원 | (119.8%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.022%) | 8.708 % | -2.868 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 96.12 | 0.565 | -1.151 | -4.906 | -0.034 | -0.23 | -0.138 | -1.706 | -5.44 | -3.799 | 1.671 | (95.5%) | 53억9897만원 | Short | 2.178 | 1.357 | 0.701 | -0.391 | -0.073 | 2.103 | 2026-08-19T15:01:00 | (95.5%) | 53억9897만원 | 41361.65 | 35614.88 | 30456.01 | 31729.15 | 30656.61 | 68445.11 | 11.85 | 7.38 | 13.02 | 2.51 | 1.51 | 13.92 | -0.66 | -124.73 | -92.51 | 2026-08-19T15:01:00 | 96.12 | 53억9897만원 | (95.5%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.788%) | 8.708 % | -2.146 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 94.54 | -1.121 | -3.001 | -6.599 | -0.235 | -0.274 | -0.163 | -1.901 | -5.539 | -3.709 | -0.516 | (204.2%) | 56억5262만원 | Short | 1.069 | 0.943 | 0.136 | -0.106 | -2.001 | 0.032 | 2026-08-19T14:01:00 | (204%) | 56억5262만원 | 44028.56 | 31840.98 | 28362.17 | 28072.87 | 29905.57 | 67429.79 | 42.81 | -18.96 | 10.04 | 3.16 | 0.25 | 6.08 | -5.44 | -137.75 | -114.01 | 2026-08-19T14:01:00 | 94.54 | 56억5262만원 | (204.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (8.32%) | 8.33 % | -0.042 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 95.03 | -0.843 | -2.764 | -6.268 | -0.206 | -0.239 | -0.155 | -1.938 | -5.471 | -3.603 | -0.053 | (71.4%) | 27억6871만원 | Short | 0.824 | 0.905 | -0.521 | -0.411 | -1.747 | 0.444 | 2026-08-19T13:00:00 | (71.4%) | 27억6871만원 | 21454.44 | 22296.61 | 34996.72 | 25511.5 | 28989.6 | 67260.09 | -12.37 | 2.12 | -12.04 | -5.63 | -2.29 | -30.02 | 17.16 | -92.19 | -133.25 | 2026-08-19T13:00:00 | 95.03 | 27억6871만원 | (71.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.845%) | 8.253 % | -0.433 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 95.07 | -1.005 | -2.956 | -6.374 | -0.112 | -0.296 | -0.153 | -1.97 | -5.423 | -3.522 | -0.606 | (193.9%) | 38억7830만원 | Short | 0.937 | 0.943 | -0.601 | -0.586 | -1.706 | 0.423 | 2026-08-19T12:00:00 | (193%) | 38억7830만원 | 30039.94 | 25442.62 | 34271.79 | 29003.86 | 30719.9 | 68839.92 | -38.19 | 15.26 | -0.88 | -15.78 | -5.6 | -20.74 | 10.36 | -100.86 | -113.27 | 2026-08-19T12:00:00 | 95.07 | 38억7830만원 | (193.9%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.806%) | 8.194 % | -0.433 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 95.65 | -0.513 | -2.653 | -5.947 | -0.013 | -0.32 | -0.143 | -2.151 | -5.462 | -3.384 | -0.819 | (49.4%) | 19억9975만원 | Short | 0.952 | 1.275 | -0.258 | -0.271 | -1.106 | 1.035 | 2026-08-19T11:01:00 | (49.4%) | 19억9975만원 | 15395.44 | 41163.08 | 29735.56 | 29260.43 | 36476.3 | 72926.86 | -1.93 | 4.9 | -6.28 | -29.66 | -5.3 | 11.39 | -22.67 | -145.25 | -111.17 | 2026-08-19T11:01:00 | 95.65 | 19억9975만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.244%) | 8.194 % | -1.056 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 96.43 | 0.285 | -2.174 | -5.315 | 0.008 | -0.287 | -0.129 | -2.453 | -5.585 | -3.211 | 0.616 | (40.3%) | 40억4542만원 | Short | 0.939 | 1.111 | 0.228 | 1.215 | -0.3 | 1.859 | 2026-08-19T10:20:00 | (40.3%) | 40억4542만원 | 30892.47 | 41974.52 | 28347.48 | 31220.6 | 51856.71 | 77005.74 | 22.98 | 7.52 | -3.87 | -40.67 | 0.71 | -23.54 | -82.93 | -171.65 | -97.82 | 2026-08-19T10:20:00 | 96.43 | 40억4542만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.488%) | 8.194 % | -1.891 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T09:18:00 | Finish | 95.84 | -0.32 | -3.053 | -6.016 | -0.099 | -0.35 | -0.136 | -2.742 | -5.714 | -3.056 | 0.031 | (433%) | 100억4780만원 | Short | 1.933 | 1.118 | 0.437 | -1.014 | -0.848 | 1.236 | 2026-08-19T09:01:00 | (433%) | 100억4780만원 | 77201.33 | 34129.96 | 26364.25 | 32479 | 87403.28 | 76459.69 | 204.34 | 22.62 | -6.97 | 5.44 | 4.76 | -156.09 | -231.52 | -190.01 | -87.4 | 2026-08-19T09:01:00 | 95.84 | 100억4780만원 | (433%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.06%) | 8.194 % | -0.359 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 95.8 | -0.461 | -3.402 | -6.183 | -0.035 | -0.31 | -0.139 | -2.955 | -5.749 | -2.88 | 0.063 | (242.4%) | 23억1958만원 | Short | 0.46 | 0.574 | -0.6 | -0.104 | -1.125 | 0.167 | 2026-08-19T08:00:00 | (242%) | 23억1958만원 | 17829.75 | 11214.54 | 21501.11 | 34914.04 | 82893.67 | 72988.01 | -8.55 | -11.9 | -36.69 | -2.27 | 0.29 | -639.16 | -285.53 | -239.46 | -66.38 | 2026-08-19T08:00:00 | 95.8 | 23억1958만원 | (242.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.099%) | 7.545 % | -0.493 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 95.74 | -0.557 | -3.762 | -6.372 | -0.181 | -0.303 | -0.137 | -3.223 | -5.848 | -2.712 | -0.695 | (86.4%) | 9억5675만원 | Short | 0.961 | 0.566 | 0.052 | -0.602 | -1.319 | 0 | 2026-08-19T07:00:00 | (86.4%) | 9억5675만원 | 7358.79 | 12263.39 | 24404.97 | 55150.78 | 84822.35 | 72774.01 | -55.31 | -17.38 | -47.56 | -4.01 | -0.6 | -591.67 | -247.56 | -198.19 | -4.42 | 2026-08-19T07:00:00 | 95.74 | 9억5675만원 | (86.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.157%) | 7.545 % | -0.503 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 96.41 | -0.043 | -3.385 | -5.846 | -0.287 | -0.278 | -0.124 | -3.344 | -5.806 | -2.547 | -0.176 | (40.2%) | 11억697만원 | Short | 0.301 | 0.628 | -0.289 | -0.155 | -0.629 | 0.879 | 2026-08-19T06:01:00 | (40.2%) | 11억697만원 | 8455.07 | 27439 | 29540.6 | 105161.06 | 88366.74 | 73213.7 | -22.5 | -18.61 | -1.52 | -8.23 | -1.55 | -222.05 | -199.14 | -147.84 | 45.19 | 2026-08-19T06:01:00 | 96.41 | 11억697만원 | (40.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.507%) | 7.545 % | -1.112 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 96.57 | -0.164 | -3.494 | -5.807 | -0.306 | -0.275 | -0.123 | -3.335 | -5.652 | -2.397 | -0.248 | (39.6%) | 27억5087만원 | Short | 0.435 | 0.779 | -0.134 | 0.573 | -0.464 | 1.046 | 2026-08-19T05:01:00 | (39.6%) | 27억5087만원 | 20976.31 | 35403.66 | 36293.21 | 106786.72 | 96295.88 | 74363.47 | -10.2 | -30.1 | -2.04 | -5.55 | -4.4 | -171.99 | -165.33 | -104.9 | 44.46 | 2026-08-19T05:01:00 | 96.57 | 27억5087만원 | (39.6%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.352%) | 7.545 % | -1.29 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 96.81 | -0.222 | -3.52 | -5.689 | -0.241 | -0.255 | -0.118 | -3.305 | -5.479 | -2.248 | 0.812 | (164.8%) | 69억5276만원 | Short | 1.147 | 0.902 | 0.758 | 0.366 | -0.216 | 1.297 | 2026-08-19T04:02:00 | (164%) | 69억5276만원 | 52885.61 | 39423.88 | 51921.29 | 109008.67 | 101949.14 | 77784.89 | 9.91 | -36.16 | 0.31 | 2.67 | 1.79 | -158.6 | -96.35 | -49.81 | 45.14 | 2026-08-19T04:02:00 | 96.81 | 69억5276만원 | (164.8%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.119%) | 7.545 % | -1.479 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 96.04 | -1.254 | -4.53 | -6.55 | -0.292 | -0.347 | -0.13 | -3.317 | -5.363 | -2.116 | 0.282 | (98.2%) | 42억1904만원 | Short | 0.753 | 0.825 | -0.176 | -0.125 | -0.795 | 0.734 | 2026-08-19T03:00:00 | (98.2%) | 42억1904만원 | 32349.07 | 35868.05 | 81336.25 | 108675.98 | 99297.29 | 76419.28 | -38.29 | -51.11 | -6.79 | 1.5 | 1.3 | -176.84 | -22.08 | 6.05 | 44.71 | 2026-08-19T03:00:00 | 96.04 | 42억1904만원 | (98.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.866%) | 7.545 % | -0.64 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T02:57:00 | Finish | 95.76 | -1.829 | -5.137 | -6.943 | -0.482 | -0.344 | -0.132 | -3.369 | -5.209 | -1.904 | -0.623 | (77.8%) | 42억9619만원 | Short | 0.805 | 1.049 | -0.362 | -0.25 | -2.016 | 0.441 | 2026-08-19T02:01:00 | (77.8%) | 42억9619만원 | 33036.96 | 58123.92 | 166356.69 | 116593.29 | 97827.46 | 75436.96 | -48.91 | 1.21 | -5.05 | 1.65 | 1.91 | -68.31 | 41.19 | 54.65 | 47.56 | 2026-08-19T02:01:00 | 95.76 | 42억9619만원 | (77.8%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (7.137%) | 7.545 % | -0.556 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T01:58:00 | Finish | 96.36 | -1.69 | -4.875 | -6.484 | -0.55 | -0.328 | -0.117 | -3.24 | -4.876 | -1.691 | -0.362 | (42.4%) | 55억2453만원 | Short | 0.917 | 1.46 | 0.114 | 0.619 | -3.263 | 1.07 | 2026-08-19T01:02:00 | (42.4%) | 55억2453만원 | 42218.11 | 113765.07 | 164366.5 | 122790.89 | 96239.19 | 74024.71 | -54.89 | 0.15 | 1.95 | 2.39 | 2.87 | 15.41 | 41.45 | 54.96 | 46.28 | 2026-08-19T01:02:00 | 96.36 | 55억2453만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.555%) | 7.545 % | -1.101 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 96.7 | -1.886 | -4.853 | -6.264 | -0.583 | -0.267 | -0.111 | -3.024 | -4.462 | -1.482 | 0.624 | (49.9%) | 130억1586만원 | Short | 1.426 | 2.211 | -1.054 | -0.459 | -2.921 | 1.426 | 2026-08-19T00:02:00 | (49.9%) | 130억1586만원 | 99116.7 | 252176.13 | 164117.65 | 120440.37 | 93993.79 | 71959.19 | 11.17 | 6.38 | 8.44 | 6.61 | 7.85 | 62.73 | 42.73 | 56.15 | 41.98 | 2026-08-19T00:02:00 | 96.7 | 130억1586만원 | (49.9%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.226%) | 7.545 % | -1.29 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T23:59:00 | Finish | 96.1 | -3.063 | -5.691 | -6.949 | -0.559 | -0.276 | -0.115 | -2.711 | -4.008 | -1.333 | -1.243 | (43.2%) | 260억9559만원 | Short | 2.036 | 2.036 | -1.887 | -0.798 | -3.524 | 0.334 | 2026-08-18T23:02:00 | (43.2%) | 260억9559만원 | 199960.4 | 226832.56 | 154272.6 | 111061.97 | 88163.31 | 66719.38 | 30.49 | 14.27 | 22.86 | 12.48 | 18.96 | 61.13 | 42.85 | 56.75 | 30.26 | 2026-08-18T23:02:00 | 96.1 | 260억9559만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (6.808%) | 7.118 % | -0.23 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T23:00:00 | Finish | 97.31 | -2.392 | -4.764 | -5.886 | -0.518 | -0.245 | -0.093 | -2.43 | -3.579 | -1.178 | -1.618 | (1949%) | 604억5080만원 | Short | 3.169 | 1.62 | 0.05 | -2.149 | -2.309 | 0.787 | 2026-08-18T22:02:00 | (1949%) | 604억5080만원 | 457451.3 | 173837.06 | 135001.48 | 90397.23 | 78380.1 | 56087.24 | 357.66 | 120.32 | 119.06 | 83.91 | 67.12 | 54.91 | 41.94 | 58.45 | 21 | 2026-08-18T22:02:00 | 97.31 | 604억5080만원 | (1949%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (5.634%) | 6.371 % | -0.798 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 98.91 | -1.301 | -3.435 | -4.427 | -0.284 | -0.231 | -0.067 | -2.163 | -3.168 | -1.027 | -0.322 | (56.2%) | 31억90만원 | Short | 0.902 | 0.852 | 0.01 | -0.101 | -1.1 | 0.785 | 2026-08-18T21:00:00 | (56.2%) | 31억90만원 | 23085.99 | 37983.77 | 61274.29 | 41266.35 | 42617.88 | 33561.41 | -41.4 | 0.66 | -1.61 | 1.67 | -1.72 | -12.2 | 30.45 | 45.23 | -32.64 | 2026-08-18T21:00:00 | 98.91 | 31억90만원 | (56.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (4.083%) | 4.829 % | -0.734 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 99.24 | -1.253 | -3.335 | -4.172 | -0.206 | -0.215 | -0.061 | -2.108 | -2.956 | -0.866 | 0.323 | (82.4%) | 55억2196만원 | Short | 0.79 | 1.187 | 0.485 | 0.56 | -2.294 | 1.121 | 2026-08-18T20:01:00 | (82.4%) | 55억2196만원 | 40973.88 | 64823.38 | 60869.8 | 41940.23 | 41916.31 | 34150.35 | -19.74 | 9.44 | -9.92 | 7.1 | -3.04 | 35.34 | 31.14 | 43.9 | -29.81 | 2026-08-18T20:01:00 | 99.24 | 55억2196만원 | (82.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (3.763%) | 4.829 % | -1.121 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 98.92 | -1.774 | -3.856 | -4.539 | -0.41 | -0.232 | -0.065 | -2.119 | -2.815 | -0.711 | 0.325 | (48.3%) | 67억208만원 | Short | 0.865 | 1.539 | -0.94 | 0.082 | -2.924 | 0.795 | 2026-08-18T19:00:00 | (48.3%) | 67억208만원 | 49891.44 | 80770.53 | 55617.24 | 46561.11 | 39136.53 | 35219.89 | 13.5 | 14.83 | 5.43 | 10.56 | -1.53 | 51.55 | 29.63 | 36.67 | -15.16 | 2026-08-18T19:00:00 | 98.92 | 67억208만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (4.073%) | 4.829 % | -0.815 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T18:58:00 | Finish | 98.6 | -2.493 | -4.39 | -4.91 | -0.576 | -0.243 | -0.071 | -1.945 | -2.479 | -0.544 | -1.41 | (115%) | 138억7255만원 | Short | 1.905 | 1.474 | -1.536 | -1.594 | -3.238 | 0.469 | 2026-08-18T18:00:00 | (115%) | 138억7255만원 | 103604.81 | 71161.22 | 48434.49 | 44162.59 | 35398.8 | 35766.89 | 71.35 | 57.42 | 28.83 | 30.31 | -7.85 | 50.26 | 26.91 | 26.15 | -20.75 | 2026-08-18T18:00:00 | 98.6 | 138억7255만원 | (115%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (4.383%) | 4.829 % | -0.418 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 100.01 | -1.668 | -3.257 | -3.619 | -0.417 | -0.197 | -0.048 | -1.615 | -1.984 | -0.374 | -1.225 | (416%) | 120억6233만원 | Short | 1.845 | 1.196 | -0.324 | -1.472 | -1.932 | 0.281 | 2026-08-18T17:00:00 | (416%) | 120억6233만원 | 88815.35 | 41529.98 | 30768.2 | 34280.62 | 27165.09 | 38814.27 | 150.42 | 63.35 | 35.72 | 32.65 | -7.32 | 34.59 | 11.71 | -26.15 | -46.78 | 2026-08-18T17:00:00 | 100.01 | 120억6233만원 | (416%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (3.016%) | 3.287 % | -0.15 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 101.24 | -0.874 | -2.257 | -2.48 | -0.304 | -0.131 | -0.028 | -1.396 | -1.621 | -0.228 | -0.648 | (142.3%) | 28억9589만원 | Short | 0.672 | 0.878 | 0 | 0.397 | -0.833 | 0.417 | 2026-08-18T16:00:00 | (142%) | 28억9589만원 | 21063.5 | 16584.1 | 18835.31 | 25258.53 | 20478.96 | 41880.85 | 13.17 | -39.5 | 7.58 | -11.18 | -26.73 | -23.49 | -8.73 | -122.35 | -90.74 | 2026-08-18T16:00:00 | 101.24 | 28억9589만원 | (142.3%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (1.823%) | 2.395 % | -0.666 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 101.9 | -0.53 | -1.751 | -1.872 | -0.21 | -0.099 | -0.016 | -1.227 | -1.349 | -0.123 | 0.771 | (106.1%) | 20억3572만원 | Short | 1.071 | 0.94 | -0.078 | -0.257 | -0.186 | 1.242 | 2026-08-18T15:01:00 | (106%) | 20억3572만원 | 14711.09 | 14654.05 | 31134.98 | 23478 | 23055.87 | 57159.15 | -24.72 | -8.03 | 4.92 | -6.42 | -2.67 | -57.33 | 25.95 | -83.58 | -104.15 | 2026-08-18T15:01:00 | 101.9 | 20억3572만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (1.183%) | 2.395 % | -1.063 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 101.12 | -1.499 | -2.593 | -2.639 | -0.276 | -0.125 | -0.03 | -1.111 | -1.157 | -0.047 | -0.843 | (90.7%) | 19억1943만원 | Short | 0.89 | 0.911 | -0.108 | -0.138 | -1.529 | 0.467 | 2026-08-18T14:00:00 | (90.7%) | 19억1943만원 | 13977.72 | 19467.32 | 33853.7 | 22376.79 | 24637.18 | 58726.76 | -54.01 | -0.41 | 2.75 | -13.53 | -0.93 | -26.56 | 27.22 | -73.47 | -113.53 | 2026-08-18T14:00:00 | 101.12 | 19억1943만원 | (90.7%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (1.939%) | 2.395 % | -0.467 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 101.98 | -0.936 | -1.887 | -1.84 | -0.179 | -0.086 | -0.015 | -0.96 | -0.913 | 0.048 | 0.493 | (52.7%) | 21억1518만원 | Short | 0.86 | 1.266 | 0.443 | 0.566 | -1.905 | 1.321 | 2026-08-18T13:00:00 | (52.7%) | 21억1518만원 | 15273.33 | 42328.7 | 33991.59 | 21777.24 | 28491.17 | 59276.45 | -9.31 | 4.72 | -15.78 | -11.51 | -0.02 | 32.69 | 16.18 | -74.39 | -118.97 | 2026-08-18T13:00:00 | 101.98 | 21억1518만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (1.106%) | 2.395 % | -1.292 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 101.48 | -1.598 | -2.451 | -2.336 | -0.244 | -0.085 | -0.022 | -0.867 | -0.75 | 0.118 | 0.386 | (35.4%) | 40억1728만원 | Short | 0.984 | 1.504 | -1.022 | -0.069 | -2.666 | 0.825 | 2026-08-18T12:00:00 | (35.4%) | 40억1728만원 | 29150.92 | 46672.49 | 32460.23 | 25856.48 | 32196.51 | 59290.25 | 11.54 | 17.45 | -1.91 | -25.08 | 0.9 | 31.02 | 0.81 | -82.66 | -84.85 | 2026-08-18T12:00:00 | 101.48 | 40억1728만원 | (35.4%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (1.59%) | 2.395 % | -0.944 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 101.11 | -2.196 | -2.894 | -2.714 | 0 | -0.106 | 0 | -0.714 | -0.53 | 0.185 | -1.5 | (287.3%) | 113억3635만원 | Short | 1.956 | 1.33 | -1.222 | -1.593 | -3.021 | 0.387 | 2026-08-18T11:33:00 | (287%) | 113억3635만원 | 82561.86 | 41844.57 | 27637.79 | 26360.47 | 42972.08 | 58760.32 | 0 | 0 | 0 | 0 | 0 | -2.69 | -55.48 | -112.61 | -78.8 | 2026-08-18T11:33:00 | 101.11 | 113억3635만원 | (287.3%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (1.949%) | 2.327 % | -0.199 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T09:28:00 | Finish | 103.87 | 0.141 | -0.215 | 0.105 | -0.092 | -0.01 | 0.018 | -0.355 | -0.036 | 0.321 | 0.231 | (105.1%) | 20억6888만원 | Short | 0.308 | 0.263 | 0.058 | -0.029 | -0.019 | 0.376 | 2026-08-18T09:01:00 | (105%) | 20억6888만원 | 14667.15 | 6879.35 | 6804 | 26628.48 | 69850.06 | 55982.19 | 18.23 | -56.4 | -38.57 | -4 | -2.45 | -915.36 | -926.6 | -722.78 | -64.99 | 2026-08-18T09:01:00 | 103.87 | 20억6888만원 | (105.1%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.73%) | 0.378 % | -1.304 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 103.84 | -0.182 | -0.455 | -0.107 | -0.129 | -0.018 | 0.016 | -0.274 | 0.074 | 0.349 | -0.192 | (150.9%) | 10억7404만원 | Short | 0.222 | 0.212 | -0.058 | -0.019 | -0.25 | 0.348 | 2026-08-18T08:01:00 | (150%) | 10억7404만원 | 7616.53 | 5818.49 | 15604.73 | 43347.91 | 72762.16 | 57385.98 | -5.24 | -25.04 | -25.91 | -1.83 | -0.67 | -1150.53 | -366.28 | -267.75 | -0.92 | 2026-08-18T08:01:00 | 103.84 | 10억7404만원 | (150.9%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.7%) | 0.378 % | -1.081 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 104.04 | -0.118 | -0.281 | 0.101 | 0.043 | -0.017 | 0.017 | -0.163 | 0.219 | 0.383 | 0.202 | (105.2%) | 7억1189만원 | Short | 0.26 | 0.283 | 0.241 | 0.135 | -0.173 | 0.794 | 2026-08-18T07:00:00 | (105%) | 7억1189만원 | 5038.7 | 6140.23 | 20818.79 | 58503.17 | 74116.8 | 57775.09 | -71.82 | -34.65 | -35.6 | -1.16 | -0.55 | -1107.07 | -256.01 | -177.51 | 25.26 | 2026-08-18T07:00:00 | 104.04 | 7억1189만원 | (105.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.89%) | 0.378 % | -1.256 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 103.84 | -0.268 | -0.489 | -0.074 | 0.056 | -0.024 | 0.015 | -0.221 | 0.194 | 0.417 | 0.145 | (56%) | 6억7690만원 | Short | 0.154 | 0.519 | -0.077 | 0.203 | -0.365 | 1.081 | 2026-08-18T06:01:00 | (56%) | 6억7690만원 | 4800.23 | 21789.48 | 31856.17 | 90840.3 | 74990.38 | 58095.44 | -30.65 | -25.65 | -4.46 | -1.62 | -0.64 | -244.16 | -135.4 | -82.37 | 51.88 | 2026-08-18T06:01:00 | 103.84 | 6억7690만원 | (56%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.7%) | 0.378 % | -1.061 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 103.68 | -0.366 | -0.665 | -0.213 | -0.017 | -0.031 | 0.014 | -0.3 | 0.154 | 0.455 | 0.039 | (16.5%) | 12억828만원 | Short | 0.435 | 0.835 | -0.278 | 0.252 | -1.567 | 0.925 | 2026-08-18T05:00:00 | (16.5%) | 12억828만원 | 8581.75 | 31418.34 | 42843.61 | 95076.72 | 76224.71 | 58467.16 | -35.4 | -41.16 | -1.76 | -3.55 | -0.9 | -142.61 | -77.91 | -36.47 | 54.04 | 2026-08-18T05:00:00 | 103.68 | 12억828만원 | (16.5%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.54%) | 0.378 % | -0.934 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 103.64 | -0.422 | -0.734 | -0.238 | -0.147 | -0.031 | 0.013 | -0.313 | 0.185 | 0.5 | -0.116 | (154.2%) | 73억1673만원 | Short | 0.969 | 1.348 | 0.347 | 0.477 | -1.604 | 0.886 | 2026-08-18T04:01:00 | (154%) | 73억1673만원 | 51986.46 | 48632.96 | 72818.8 | 96775.66 | 79030.82 | 58996.41 | -5.04 | -20.18 | 4.37 | 2.9 | 3.92 | -62.5 | -8.53 | 18.98 | 55.06 | 2026-08-18T04:01:00 | 103.64 | 73억1673만원 | (154.2%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.5%) | 0.378 % | -0.896 % | -3.897 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T03:58:00 | Finish | 103.75 | -1.834 % | -0.463 | -0.659 | -0.119 | -0.139 | -0.028 | 0.015 | -0.197 | 0.345 | 0.543 | 0.329 | (56.1%) | 47억4622만원 | Short | 1.1 | 1.178 | -1.396 | -0.542 | -2.206 | 0.993 | 2026-08-18T03:01:00 | (56.1%) | 47억4622만원 | 33686.82 | 51216.62 | 91224.28 | 92724.02 | 76806.08 | 56772.1 | -44.81 | -36.52 | 1.72 | 0.05 | 0.33 | -49.96 | 15.81 | 37.77 | 55.1 | 2026-08-18T03:01:00 | 103.75 | 47억4622만원 | (56.1%) | 0억원 | (0%) | Short | Short | Have | 103.12 usd | (-0.61%) | 0.378 % | -0.954 % | -3.897 % | 0intc | 0usd | -1.834 (-183.425)% | ||||||||||
| 2026-08-18T02:58:00 | Finish | 103.42 | -0.918 | -1.001 | -0.423 | -0.185 | -0.035 | 0.012 | -0.084 | 0.5 | 0.584 | -1.617 | (99.2%) | 84억5834만원 | Long | 1.975 | 1.289 | 0.181 | -1.309 | -2.517 | 0.418 | 2026-08-18T02:01:00 | (99.2%) | 84억5834만원 | 60225.59 | 92806.91 | 143701.48 | 91160.17 | 76769.76 | 56585.12 | -23.13 | 2.47 | 2.24 | 5.21 | 5.84 | 17.28 | 46.58 | 60.62 | 55.51 | 2026-08-18T02:01:00 | 103.42 | 84억5834만원 | (99.2%) | 0억원 | (0%) | Long | Long | Have | 105.22 usd | (-1.71%) | 0.827 % | -2.451 % | -2.062 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T01:58:00 | Finish | 105.11 | 0.515 | 0.579 | 1.217 | 0.003 | 0.025 | 0.041 | 0.064 | 0.698 | 0.634 | 0.162 | (37.8%) | 85억2688만원 | Long | 0.459 | 1.343 | -0.895 | 0.067 | -0.924 | 3.13 | 2026-08-18T01:01:00 | (37.8%) | 85억2688만원 | 59737.44 | 120736.33 | 140241.97 | 89163.44 | 72969.34 | 53464.46 | -39.49 | 5.39 | 4.49 | 5.92 | 6.25 | 39.56 | 47.97 | 61.88 | 56.78 | 2026-08-18T01:01:00 | 105.11 | 85억2688만원 | (37.8%) | 0억원 | (0%) | Long | Long | Have | 105.22 usd | (-0.1%) | 0.827 % | -0.971 % | -2.062 % | 0intc | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 104.94 | -1.146 % | 0.356 | 0.444 | 1.094 | -0.032 | 0.023 | 0.04 | 0.088 | 0.735 | 0.647 | -0.114 | (109.9%) | 225억8157만원 | Long | 1.434 | 2.152 | 0.856 | 1.554 | -1.084 | 2.963 | 2026-08-18T00:01:00 | (109%) | 225억8157만원 | 158457.69 | 199514.79 | 133068.92 | 85335.9 | 68891.63 | 50318.47 | 23.92 | 27.36 | 19.48 | 21.62 | 20.07 | 65.47 | 48.23 | 62.19 | 57.2 | 2026-08-18T00:01:00 | 104.94 | 225억8157만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 105.22 usd | (-0.27%) | 0.827 % | -1.093 % | -2.062 % | 0intc | 0usd | -1.146 (-114.621)% | ||||||||||
| 2026-08-17T23:58:00 | Finish | 105.05 | 0.429 | 0.573 | 1.24 | 0.023 | 0.032 | 0.039 | 0.143 | 0.808 | 0.664 | 1.351 | (49.3%) | 205억4471만원 | Short | 2.136 | 1.984 | 0.315 | 1.05 | -0.133 | 3.071 | 2026-08-17T23:01:00 | (49.3%) | 205억4471만원 | 144013.85 | 161004.9 | 104481.72 | 71424.05 | 56644.43 | 41907.1 | 33.11 | 31.26 | 25.2 | 22.73 | 22.65 | 64.82 | 45.79 | 59.89 | 57.19 | 2026-08-17T23:01:00 | 105.05 | 205억4471만원 | (49.3%) | 0억원 | (0%) | Short | Short | Have | 103.82 usd | (-1.18%) | 1.83 % | -3.071 % | -0.916 % | 0intc | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 103.64 | -0.896 | -0.746 | -0.08 | -0.081 | -0.028 | 0.016 | 0.151 | 0.824 | 0.671 | 0.31 | (691%) | 416억7021만원 | Short | 2.885 | 1.693 | 0.817 | -1.097 | -1.595 | 1.688 | 2026-08-17T22:01:00 | (691%) | 416억7021만원 | 296072.84 | 120957.68 | 79601.39 | 57047.02 | 46152.3 | 34167.15 | 340.8 | 176.03 | 125.03 | 105.35 | 90.25 | 61.84 | 42.02 | 57.08 | 55.72 | 2026-08-17T22:01:00 | 103.64 | 416억7021만원 | (691%) | 0억원 | (0%) | Short | Short | Have | 103.82 usd | (0.173%) | 1.83 % | -1.619 % | -0.916 % | 0intc | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 103.32 | -0.916 % | -1.281 | -1.078 | -0.372 | -0.124 | -0.031 | 0.006 | 0.206 | 0.921 | 0.713 | -0.501 | (178.9%) | 60억2316만원 | Short | 0.932 | 0.858 | -1.084 | -0.761 | -1.899 | 0.262 | 2026-08-17T21:01:00 | (178%) | 60억2316만원 | 42928.02 | 27440.64 | 28837.83 | 25350.58 | 22475.3 | 17958.99 | 39.51 | 13.94 | 15.98 | 4.9 | 14 | 18.09 | 22.06 | 37.72 | 44.05 | 2026-08-17T21:01:00 | 103.32 | 60억2316만원 | (178.9%) | 0억원 | (0%) | Short | Short | Have | 103.82 usd | (0.482%) | 0.742 % | -0.252 % | -0.916 % | 0intc | 0usd | -0.916 (-91.621)% | ||||||||||
| 2026-08-17T20:59:00 | Finish | 103.84 | -0.908 | -0.61 | 0.135 | -0.047 | -0.007 | 0.011 | 0.3 | 1.052 | 0.75 | -1.124 | (152.1%) | 33억6633만원 | Long | 1.262 | 0.703 | -0.161 | -1.029 | -1.648 | 0 | 2026-08-17T20:01:00 | (152%) | 33억6633만원 | 23872.19 | 19668.7 | 25310.14 | 21857.61 | 21424.73 | 15753.06 | -23.75 | -6.9 | 3.02 | 8.35 | 7.62 | -8.93 | 15.35 | 37.76 | 41.75 | 2026-08-17T20:01:00 | 103.84 | 33억6633만원 | (152.1%) | 0억원 | (0%) | Long | Long | Have | 104.78 usd | (-0.9%) | 0.353 % | -1.227 % | 0 | 0intc | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 105.02 | 0.172 | 0.511 | 1.284 | 0 | 0.033 | 0 | 0.339 | 1.11 | 0.769 | -0.038 | (79.1%) | 22억1366만원 | Stanby | 0.381 | 0.518 | 0 | 0.086 | -0.53 | 0.488 | 2026-08-17T19:37:00 | (79.1%) | 22억1366만원 | 15521.7 | 25796.32 | 27185.9 | 21217.17 | 19773.19 | 14638.22 | 0 | 0 | 0 | 0 | 0 | 23.35 | 27.27 | 46.16 | 43.37 | 2026-08-17T19:37:00 | 105.02 | 22억1366만원 | (79.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0intc |