| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 19.31 | 1.264 | -7.199 | -13.568 | -0.082 | -0.741 | -0.305 | -8.358 | -14.647 | -6.863 | 0.312 | (26%) | 158억6593만원 | Short | 1.256 | 2.617 | -0.514 | 0.315 | -0.72 | 4.605 | 2026-09-16T17:00:00 | (26%) | 158억6593만원 | 605039.19 | 2327143.42 | 2097326.45 | 3054714.98 | 4172821.6 | 3823469.75 | -4.19 | -30.56 | -6.1 | -7.44 | -0.1 | -79.31 | -98.96 | -82.3 | 11.04 | 2026-09-16T17:00:00 | 19.31 | 158억6593만원 | (26%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (11.178%) | 15.869 % | -5.467 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 19.25 | 0.867 | -8.174 | -14.1 | 0.38 | -0.727 | -0.306 | -8.963 | -14.838 | -6.453 | -0.104 | (57.5%) | 609억2396만원 | Short | 2.1 | 2.7 | 0.829 | 3.196 | -1.028 | 5.249 | 2026-09-16T13:01:00 | (57.5%) | 609억2396만원 | 2330545.83 | 2428860.19 | 3020194.94 | 3253073.65 | 4508423.37 | 3827128.4 | -3.5 | -4.05 | -7.75 | -1.23 | 2.93 | -85.62 | -49.28 | -26.72 | 16.96 | 2026-09-16T13:01:00 | 19.25 | 609억2396만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (11.454%) | 15.869 % | -5.358 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 19.27 | 1.356 | -8.749 | -14.274 | 0.058 | -0.691 | -0.293 | -9.97 | -15.42 | -6.054 | 2.664 | (456%) | 1058억7434만원 | Short | 4.496 | 2.893 | 2.01 | -0.913 | -1.078 | 5.358 | 2026-09-16T09:02:00 | (456%) | 1058억7434만원 | 4045845.25 | 2517015.74 | 3147595.43 | 3526400.68 | 4564670.64 | 3718225.79 | -13.45 | -0.57 | -26.35 | -6.79 | 6.15 | -81.35 | -45.02 | -18.13 | 25.47 | 2026-09-16T09:02:00 | 19.27 | 1058억7434만원 | (456%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (11.362%) | 15.869 % | -5.139 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 18.77 | -1.216 | -11.733 | -16.743 | -0.674 | -0.822 | -0.316 | -10.646 | -15.718 | -5.676 | 0.751 | (35.3%) | 232억42만원 | Short | 1.503 | 3.293 | 0.692 | 1.859 | -3.645 | 2.624 | 2026-09-16T05:01:00 | (35.3%) | 232억42만원 | 910189.48 | 2908194.54 | 3165740.17 | 4788047.66 | 4897215.65 | 3502872.36 | -19.08 | -19.24 | -7.95 | -2.04 | 1.19 | -68.39 | -54.69 | -10.65 | 46.6 | 2026-09-16T05:01:00 | 18.77 | 232억42만원 | (35.3%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (13.661%) | 15.869 % | -2.679 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 18.64 | -2.561 | -13.061 | -17.581 | -1.063 | -0.75 | -0.327 | -10.776 | -15.414 | -5.199 | 1.03 | (50.2%) | 656억8786만원 | Short | 2.679 | 4.318 | -3.593 | -0.76 | -5.092 | 1.914 | 2026-09-16T01:00:00 | (50.2%) | 656억8786만원 | 2595012.49 | 3593980.8 | 3920163.02 | 5201611.1 | 4999443.54 | 3461531.95 | -12.51 | 1.06 | -0.87 | 4.11 | 4 | -39.11 | -27.53 | 11.7 | 42.68 | 2026-09-16T01:00:00 | 18.64 | 656억8786만원 | (50.2%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (14.259%) | 15.869 % | -2.296 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 18.45 | -4.58 | -14.589 | -18.688 | -1.511 | -0.719 | -0.346 | -10.49 | -14.785 | -4.798 | -4.7 | (167.6%) | 1307억7212만원 | Short | 5.697 | 4.803 | 0.309 | -0.754 | -8.163 | 0.109 | 2026-09-15T21:01:00 | (167%) | 1307억7212만원 | 5219381.64 | 4107832.97 | 3879213.96 | 5247222.27 | 4802182.9 | 3328349.94 | 4.56 | 2.26 | -5.63 | 8.49 | 9.33 | -16.9 | -23.79 | 14.2 | 42.82 | 2026-09-15T21:01:00 | 18.45 | 1307억7212만원 | (167.6%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (15.133%) | 15.455 % | -1.143 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 19.36 | -1.387 | -11.044 | -14.973 | -1.075 | -0.484 | -0.278 | -9.793 | -13.777 | -4.417 | 1.574 | (72.8%) | 780억1945만원 | Short | 4.577 | 4.019 | -1.12 | -1.538 | -3.634 | 4.479 | 2026-09-15T17:01:00 | (72.8%) | 780억1945만원 | 2967548.28 | 3928806.98 | 3793435.45 | 5560222.69 | 4426370.13 | 3044362.86 | 5.15 | -39.6 | 1.69 | 4.52 | 5.57 | -12.66 | -16.68 | 19.75 | 46.66 | 2026-09-15T17:01:00 | 19.36 | 780억1945만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (10.948%) | 15.455 % | -5.332 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 19.07 | -3.908 | -12.8 | -16.479 | -1.787 | -0.384 | -0.289 | -9.254 | -13.083 | -4.22 | -2.205 | (86.4%) | 1071억2497만원 | Short | 4.136 | 4.472 | -2.24 | -2.984 | -5.077 | 2.914 | 2026-09-15T13:01:00 | (86.4%) | 1071억2497만원 | 4136568.98 | 3736379.96 | 6280059.41 | 5467931.12 | 4234982.35 | 2883847.07 | -5.51 | -1.55 | 8.63 | 8 | 8.49 | -13.34 | 32.56 | 54.08 | 43.84 | 2026-09-15T13:01:00 | 19.07 | 1071억2497만원 | (86.4%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (12.282%) | 15.455 % | -3.645 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 19.5 | -3.497 | -11.173 | -14.843 | -1.559 | -0.293 | -0.24 | -7.954 | -11.757 | -4.132 | 0.257 | (196.4%) | 1239억9208만원 | Short | 3.344 | 5.122 | 2.343 | 4.911 | -2.937 | 6.094 | 2026-09-15T09:01:00 | (196%) | 1239억9208만원 | 4682303.69 | 3954353.32 | 6379197.71 | 5033632.88 | 3921126.51 | 2658066.2 | -47.47 | 5.55 | 9.61 | 10.61 | 10.38 | 0.84 | 38.53 | 58.33 | 40.79 | 2026-09-15T09:01:00 | 19.5 | 1239억9208만원 | (196.4%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (10.304%) | 15.455 % | -6.474 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 19.45 | -5.245 | -11.662 | -15.265 | -1.603 | -0.412 | -0.248 | -6.772 | -10.575 | -4.079 | 4.57 | (52.2%) | 631억3436만원 | Short | 5.936 | 7.018 | -0.355 | -0.215 | -5.168 | 5.822 | 2026-09-15T05:02:00 | (52.2%) | 631억3436만원 | 2390267.21 | 7527141.46 | 6043839.57 | 4592224.52 | 3545058.15 | 2408207.23 | -9.03 | -15.74 | 4.34 | 5.52 | 4.74 | 52.9 | 41.34 | 60.15 | 35.51 | 2026-09-15T05:02:00 | 19.45 | 631억3436만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (10.534%) | 15.455 % | -5.604 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 18.6 | -10.839 | -15.866 | -19.17 | -2.173 | -0.811 | -0.351 | -5.639 | -9.344 | -3.926 | -2.973 | (30.2%) | 1210억200만원 | Short | 6.085 | 6.234 | -1.697 | 1.034 | -12.471 | 1.197 | 2026-09-15T01:01:00 | (30.2%) | 1210억200만원 | 4790489.07 | 8274472.55 | 7173063.21 | 4401183.15 | 3359707.74 | 2299129.5 | 7.75 | 7.99 | 12.56 | 12.86 | 6.69 | 59.4 | 53.16 | 67.95 | 23.56 | 2026-09-15T01:01:00 | 18.6 | 1210억200만원 | (30.2%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (14.443%) | 15.455 % | -1.415 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 19.17 | -10.103 | -13.993 | -16.985 | -1.982 | -0.833 | -0.246 | -4.327 | -7.655 | -3.479 | -3.813 | (319%) | 4009억2343만원 | Short | 9.032 | 5.561 | -2.292 | -7.172 | -10.796 | 4.298 | 2026-09-14T21:00:00 | (319%) | 4009억2343만원 | 15400668.11 | 7679480.52 | 6642350.22 | 3910050.91 | 2976978.33 | 2154924.24 | 46.98 | 84.11 | 76.31 | 74.85 | 9.78 | 61.23 | 55.18 | 67.56 | 16.33 | 2026-09-14T21:00:00 | 19.17 | 4009억2343만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (11.822%) | 15.455 % | -4.244 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 19.93 | -8.391 | -11.331 | -13.906 | -1.633 | -0.693 | -0.096 | -3.209 | -6.02 | -2.904 | -2.78 | (149.9%) | 1253억7185만원 | Short | 3.586 | 4.366 | -3.482 | -3.036 | -11.501 | 0.657 | 2026-09-14T17:00:00 | (149%) | 1253억7185만원 | 4632260.46 | 5224719.62 | 3607793.56 | 2217697.05 | 1702557.18 | 1962915.7 | 18.93 | 27.79 | 28.83 | 28.68 | 4.57 | 67.41 | 52.81 | 45.59 | -26.36 | 2026-09-14T17:00:00 | 19.93 | 1253억7185만원 | (149.9%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (8.326%) | 8.924 % | -0.657 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 20.49 | -7.355 | -9.472 | -11.572 | -1.324 | -0.62 | -0.027 | -2.285 | -4.552 | -2.32 | -2.983 | (36.3%) | 836억2966만원 | Short | 4.065 | 5.179 | -1.117 | 0.196 | -9.296 | 0.54 | 2026-09-14T13:00:00 | (36.3%) | 836억2966만원 | 3005513.0 | 4392940.85 | 2823267.16 | 1721452.8 | 1323057.48 | 1877128.41 | 26.7 | 19.82 | 22.13 | 22.66 | -3.76 | 69.88 | 53.14 | 33.51 | -66.84 | 2026-09-14T13:00:00 | 20.49 | 836억2966만원 | (36.3%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (5.75%) | 6.256 % | -0.393 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 21.12 | -5.77 | -7.262 | -8.878 | -1.093 | -0.519 | 0.042 | -1.583 | -3.298 | -1.743 | -0.705 | (373%) | 2304억9124만원 | Short | 5.447 | 4.258 | -4.574 | -4.049 | -6.714 | 3.631 | 2026-09-14T09:01:00 | (373%) | 2304억9124만원 | 8036385.4 | 3467064.79 | 2356343.53 | 1409477.6 | 1078640.84 | 1950375.9 | 238.31 | 186.27 | 166.69 | 154.19 | 7.16 | 68.89 | 54.22 | 17.23 | -99.76 | 2026-09-14T09:01:00 | 21.12 | 2304억9124만원 | (373%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (2.852%) | 6.256 % | -3.778 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 21.28 | -6.095 | -7.043 | -8.15 | -1.005 | -0.47 | 0.051 | -1.01 | -2.189 | -1.191 | -4.659 | (894%) | 617억5334만원 | Short | 6.026 | 3.057 | -0.31 | -4.753 | -6.544 | 0.188 | 2026-09-14T05:00:00 | (894%) | 617억5334만원 | 2136924.15 | 1024812.47 | 823126.24 | 528503.03 | 424345.57 | 1820123.39 | 91.15 | 91.59 | 76.31 | 50.56 | 1.08 | 58.59 | 48.45 | -121.12 | -392.14 | 2026-09-14T05:00:00 | 21.28 | 617억5334만원 | (894%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (2.116%) | 2.944 % | -1.327 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 22.32 | -2.495 | -2.974 | -3.612 | -0.488 | -0.292 | 0.115 | -0.492 | -1.145 | -0.657 | -0.268 | (32%) | 69억731만원 | Short | 1.3 | 1.675 | -0.221 | 0.315 | -3.293 | 0.405 | 2026-09-14T01:00:00 | (32%) | 69억731만원 | 227884.81 | 536136.04 | 429638.09 | 299763.02 | 281840.9 | 1800733.85 | -8.13 | 2.96 | 6.11 | -36.77 | -10.89 | 47.43 | 34.4 | -319.13 | -857.3 | 2026-09-14T01:00:00 | 22.32 | 69억731만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-2.67%) | 2.944 % | -5.782 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 22.38 | -2.71 | -2.997 | -3.241 | -0.466 | -0.394 | 0.15 | -0.296 | -0.546 | -0.251 | -0.356 | (105.4%) | 215억6705만원 | Short | 1.844 | 1.725 | -0.571 | -0.537 | -3.576 | 0.675 | 2026-09-13T21:00:00 | (105%) | 215억6705만원 | 709628.45 | 583607.42 | 417273.57 | 282499.52 | 445750.03 | 2020912.01 | 44.62 | 32.51 | 26.01 | -67.75 | -25.05 | 23.62 | -6.82 | -384.31 | -959.37 | 2026-09-13T21:00:00 | 22.38 | 215억6705만원 | (105.4%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-2.94%) | 2.944 % | -6.114 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 22.46 | -2.817 | -3.035 | -2.75 | -0.383 | -0.301 | 0.228 | -0.224 | 0.07 | 0.295 | -1.318 | (178.7%) | 204억6274만원 | Short | 1.879 | 1.37 | -1.343 | -1.758 | -3.231 | 0.492 | 2026-09-13T17:00:00 | (178%) | 204억6274만원 | 670894.86 | 403559.06 | 314895.12 | 224189.93 | 1381990.52 | 2696379.91 | 71.52 | 55.7 | 13.76 | -12.72 | -3.39 | -242.45 | -338.87 | -756.28 | -1273.59 | 2026-09-13T17:00:00 | 22.46 | 204억6274만원 | (178.7%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-3.31%) | 2.944 % | -6.445 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 22.77 | -1.853 | -1.993 | -1.183 | 0 | -0.145 | 0 | -0.142 | 0.684 | 0.827 | -1.215 | (215.8%) | 114억5025만원 | Short | 1.451 | 0.961 | -0.56 | -1.216 | -2.692 | 0.088 | 2026-09-13T16:57:00 | (215%) | 114억5025만원 | 370298.95 | 235281.51 | 202239.01 | 197075.86 | 1583423.39 | 2791016.75 | 0 | 0 | 0 | 0 | 0 | -572.99 | -682.95 | -1280.06 | -1543.07 | 2026-09-13T16:57:00 | 22.77 | 114억5025만원 | (215.8%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-4.74%) | 2.944 % | -7.867 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T13:16:00 | Finish | 23.33 | 2.32 | -0.575 | 2.691 | 1.054 | -0.146 | 0.308 | -2.829 | 0.363 | 3.285 | -0.128 | (2.7%) | 1억5854만원 | Short | 0.129 | 0.647 | -0.426 | 0.344 | -1.018 | 1.7 | 2026-09-12T13:00:00 | (2.7%) | 1억5854만원 | 5004.23 | 205571.51 | 2951204.64 | 3294203.66 | 4090111.1 | 4181838.84 | -78.03 | -17.28 | -12.37 | -6.12 | -3.78 | -1889.63 | -38.59 | -41.7 | -28.95 | 2026-09-12T13:00:00 | 23.33 | 1억5854만원 | (2.7%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-7.31%) | 2.944 % | -10.664 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 23.35 | 3.486 | -0.635 | 3.095 | 0.774 | -0.178 | 0.303 | -3.983 | -0.378 | 3.754 | 0.387 | (43.5%) | 58억6121만원 | Short | 0.903 | 1.52 | 0.73 | 0.737 | -2.055 | 4.85 | 2026-09-12T09:01:00 | (43.5%) | 58억6121만원 | 184842.14 | 935501.57 | 3567821.66 | 3759324.5 | 4356668.77 | 4346277.59 | -80.73 | -18.83 | -27.27 | -10.69 | -5.57 | -365.7 | -22.11 | -21.82 | -14.12 | 2026-09-12T09:01:00 | 23.35 | 58억6121만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-7.41%) | 2.944 % | -10.664 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 23.26 | 3.886 | -1.194 | 3.008 | -0.025 | -0.062 | 0.309 | -4.89 | -0.844 | 4.254 | 0.693 | (19.6%) | 134억8351만원 | Short | 0.91 | 3.569 | -1.188 | 0.61 | -2.433 | 4.445 | 2026-09-12T05:01:00 | (19.6%) | 134억8351만원 | 426868.16 | 4855392.28 | 4395646.78 | 5168569.88 | 4878271.55 | 4602432.88 | -15.45 | -19.33 | -4.02 | -1.86 | -0.73 | -0.47 | -10.98 | -4.7 | 16.26 | 2026-09-12T05:01:00 | 23.26 | 134억8351만원 | (19.6%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-6.99%) | 2.944 % | -10.19 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 23.1 | 3.145 | -1.933 | 2.616 | -0.474 | -0.051 | 0.29 | -4.924 | -0.513 | 4.639 | -0.943 | (18.2%) | 688억5026만원 | Short | 2.746 | 4.019 | -1.133 | 3.009 | -3.104 | 4.857 | 2026-09-12T01:00:00 | (18.2%) | 688억5026만원 | 2194794.4 | 5742466 | 5448641.21 | 5384957.64 | 4970907.84 | 4636339.24 | -11 | 1.52 | -2.04 | -0.43 | -0.67 | 13.44 | 8.77 | 14.91 | 19.47 | 2026-09-12T01:00:00 | 23.1 | 688억5026만원 | (18.2%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-6.26%) | 2.944 % | -10 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 23.33 | 3.679 | -1.031 | 3.938 | -0.335 | -0.042 | 0.215 | -4.543 | 0.25 | 5.021 | 2.145 | (395%) | 3784억2777만원 | Short | 7.05 | 4.571 | 3.338 | -1.285 | -2.139 | 9.943 | 2026-09-11T21:01:00 | (395%) | 3784억2777만원 | 11944514.29 | 6452190.45 | 5367264.81 | 5497057.84 | 4992603.81 | 4667750.01 | 47.72 | 40.63 | 12.51 | 4.94 | 5.39 | 22.62 | 6.98 | 13.03 | 22.24 | 2026-09-11T21:01:00 | 23.33 | 3784억2777만원 | (395%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-7.31%) | 2.944 % | -10.427 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 22.83 | 1.117 | -3.189 | 1.93 | -0.636 | -0.099 | 0.21 | -4.258 | 0.803 | 5.287 | 0.75 | (72%) | 957억4046만원 | Short | 2.261 | 3.886 | 0.304 | 2.406 | -1.04 | 8.199 | 2026-09-11T17:00:00 | (72%) | 957억4046만원 | 3088089.31 | 4367965.79 | 3816580.3 | 4885897.97 | 4757403.74 | 4429040.71 | 11.01 | -33.88 | 3.65 | -0.59 | -2.22 | -8.92 | -24.65 | -16.05 | 20.95 | 2026-09-11T17:00:00 | 22.83 | 957억4046만원 | (72%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-5.01%) | 2.944 % | -8.246 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 22.66 | -0.274 | -4.007 | 1.383 | -0.747 | -0.107 | 0.116 | -3.743 | 1.662 | 5.615 | 2.534 | (77.9%) | 1330억5834만원 | Short | 4.403 | 3.828 | 3.232 | 3.817 | -1.478 | 7.393 | 2026-09-11T13:01:00 | (77.9%) | 1330억5834만원 | 4323967.74 | 3934573.48 | 5772572.55 | 4713721.78 | 4785748.88 | 4529786.38 | 1.14 | 7.24 | 4.61 | 2.42 | -2.48 | -21.63 | 17.1 | 21.53 | 18.46 | 2026-09-11T13:01:00 | 22.66 | 1330억5834만원 | (77.9%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-4.23%) | 2.944 % | -7.393 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 22.11 | -3.422 | -6.439 | -0.962 | -0.999 | -0.197 | 0.073 | -3.124 | 2.546 | 5.853 | 4.145 | (331%) | 1708억9966만원 | Short | 4.995 | 3.592 | 3.435 | 0.569 | -5.915 | 4.787 | 2026-09-11T09:01:00 | (331%) | 1708억9966만원 | 5691840.32 | 3890281.48 | 5382650.6 | 4506074.93 | 4672493.39 | 4644770.77 | -38.08 | 10.19 | -7.8 | 1.62 | 1.23 | -20.11 | 13.19 | 13.71 | 17.85 | 2026-09-11T09:01:00 | 22.11 | 1708억9966만원 | (331%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (-1.7%) | 2.944 % | -4.929 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 21.24 | -8.149 | -10.301 | -4.79 | -1.342 | -0.313 | 0.025 | -2.343 | 3.658 | 6.144 | 0.236 | (42.8%) | 515억7040만원 | Short | 2.085 | 4.926 | -1.599 | -0.047 | -11.867 | 0.664 | 2026-09-11T05:00:00 | (42.8%) | 515억7040만원 | 1787912.37 | 6282351.56 | 4885021.78 | 4887216.4 | 4597809.8 | 4588271.48 | -3.02 | -16.01 | -3.6 | 1.38 | 0.84 | 26.81 | 5.88 | 6.07 | 28.6 | 2026-09-11T05:00:00 | 21.24 | 515억7040만원 | (42.8%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (2.3%) | 2.944 % | -0.664 % | -43.573 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T04:56:00 | Finish | 21.19 | -8.365 % | -9.595 | -10.792 | -4.99 | -1.664 | -0.344 | 0.018 | -1.324 | 5.094 | 6.504 | -2.754 | (31.7%) | 1206억293만원 | Short | 3.695 | 5.376 | -6.851 | -2.087 | -14.071 | 0.379 | 2026-09-11T01:00:00 | (31.7%) | 1206억293만원 | 4191091.74 | 6477833.43 | 5816254.39 | 5069474.02 | 4535248.99 | 4550042.01 | 5.35 | 10.04 | 2.76 | 2.7 | 3.82 | 29.99 | 22.02 | 21.77 | 32.09 | 2026-09-11T01:00:00 | 21.19 | 1206억293만원 | (31.7%) | 0억원 | (0%) | Short | Short | Have | 21.74 usd | (2.53%) | 2.668 % | -0.567 % | -43.573 % | 0koru | 0usd | -8.365 (-836.486)% | ||||||||||
| 2026-09-11T00:57:00 | Finish | 21.79 | -8.582 | -8.595 | -2.282 | -1.147 | -0.269 | 0.08 | -0.014 | 6.891 | 6.906 | -6.521 | (506%) | 3807억7616만원 | Stanby | 8.998 | 5.175 | -2.49 | -7.468 | -11.638 | 1.067 | 2026-09-10T21:02:00 | (506%) | 3807억7616만원 | 12868050.56 | 6148701.6 | 5285736.77 | 4933230.69 | 4416007.03 | 4382765.06 | 53.43 | 65.02 | 22.22 | 10.93 | 18.35 | 28.18 | 16.45 | 17.08 | 33.29 | 2026-09-10T21:02:00 | 21.79 | 3807억7616만원 | (506%) | 0억원 | (0%) | Stanby | Long | Have | 23.79 usd | (-8.41%) | 6.641 % | -14.426 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 23.31 | -3.327 | -2.469 | 4.618 | -0.152 | 0.014 | 0.166 | 0.888 | 8.219 | 7.266 | -3.077 | (71.8%) | 751억6025만원 | Long | 3.433 | 4.141 | -2.271 | -2.592 | -5.474 | 1.04 | 2026-09-10T17:01:00 | (71.8%) | 751억6025만원 | 2374357.99 | 4007376.55 | 3203155.87 | 4036295.88 | 3980981.72 | 3703162.35 | 7.47 | -29.64 | 3.82 | -5.02 | 2.75 | 0.66 | -24.28 | -15.61 | 30.34 | 2026-09-10T17:01:00 | 23.31 | 751억6025만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (-2.02%) | 6.641 % | -8.041 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 24.06 | -0.368 | 0.681 | 8.164 | 0.087 | 0.158 | 0.208 | 1.053 | 8.564 | 7.433 | 0.208 | (49.8%) | 1046억7590만원 | Long | 3.094 | 3.678 | 0.941 | 3.684 | -2.433 | 4.291 | 2026-09-10T13:00:00 | (49.8%) | 1046억7590만원 | 3203696.26 | 3728758.43 | 4552706.98 | 3887720.84 | 4191577.84 | 3604129.45 | 7.17 | -0.98 | 1.28 | -5.96 | 3.15 | -12.41 | 7.93 | 20.84 | 29.77 | 2026-09-10T13:00:00 | 24.06 | 1046억7590만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (1.135%) | 6.641 % | -5.242 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 24.01 | -0.488 | 0.634 | 8.164 | -0.143 | 0.145 | 0.288 | 1.127 | 8.694 | 7.483 | -0.539 | (416%) | 2101억1281만원 | Long | 5.895 | 3.968 | -0.123 | -3.755 | -5.361 | 4.075 | 2026-09-10T09:02:00 | (416%) | 2101억1281만원 | 6444075.4 | 3479241.7 | 4597613.92 | 3838442.17 | 4457410.39 | 3494153.89 | -20.42 | 17.83 | -3.37 | 3.42 | 6.52 | -28.11 | 3.05 | 24 | 31.95 | 2026-09-10T09:02:00 | 24.01 | 2101억1281만원 | (416%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (0.925%) | 6.641 % | -5.439 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 24.13 | -0.133 | 1.287 | 9.017 | 0.143 | 0.152 | 0.275 | 1.422 | 9.163 | 7.632 | -0.289 | (62.5%) | 504억1451만원 | Long | 2.044 | 4.098 | -0.771 | 1.097 | -4.888 | 1.771 | 2026-09-10T05:00:00 | (62.5%) | 504억1451만원 | 1538503.64 | 4371921.08 | 3901779.2 | 3972183.45 | 4309975.19 | 3280427.4 | -12.59 | -14.31 | -8.6 | 0.86 | 1.55 | 1.42 | -10.46 | 15.92 | 40.34 | 2026-09-10T05:00:00 | 24.13 | 504억1451만원 | (62.5%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (1.429%) | 6.641 % | -4.927 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 24.2 | 0.299 | 1.737 | 9.634 | 0.309 | 0.181 | 0.218 | 1.433 | 9.307 | 7.762 | 0 | (26.9%) | 806억8493만원 | Long | 3.965 | 4.975 | -2.838 | -0.67 | -4.612 | 2.067 | 2026-09-10T01:00:00 | (26.9%) | 806억8493만원 | 2455146.07 | 5001830.19 | 4553205.93 | 4345850.97 | 4273415.05 | 3230441.89 | -3.29 | 6.64 | -9.15 | 2.55 | 4.09 | 14.56 | 6.14 | 29.05 | 46.73 | 2026-09-10T01:00:00 | 24.2 | 806억8493만원 | (26.9%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (1.723%) | 6.641 % | -4.257 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 24.19 | 0.568 | 1.864 | 9.827 | -0.697 | 0.177 | 0.193 | 1.289 | 9.207 | 7.817 | 0.499 | (267.4%) | 2996억6161만원 | Long | 6.284 | 4.534 | 2.093 | 0.548 | -4.651 | 2.327 | 2026-09-09T21:01:00 | (267%) | 2996억6161만원 | 9122113.53 | 5171748.76 | 4269613.24 | 4783466.61 | 4167161.76 | 3103497.53 | 38.67 | 42.45 | 11.52 | 20.44 | 18.06 | 19.42 | 2.4 | 27.31 | 53.41 | 2026-09-09T21:01:00 | 24.19 | 2996억6161만원 | (267.4%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (1.681%) | 6.641 % | -4.888 % | -35.209 % | 0koru | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 24.07 | -20.603 % | -0.628 | 1.548 | 9.493 | -0.069 | 0.21 | 0.182 | 2.19 | 10.185 | 7.824 | -2.787 | (112.4%) | 1120억5879만원 | Long | 4.676 | 4.187 | -0.08 | -2.022 | -3.256 | 2.121 | 2026-09-09T17:26:00 | (112%) | 1120억5879만원 | 3428230.96 | 3729590.01 | 2997228.18 | 4289326.56 | 3459919.11 | 2628721.93 | 27.18 | -21.97 | 6.42 | 7.33 | 7.23 | 7.23 | -15.44 | 12.29 | 55.77 | 2026-09-09T17:26:00 | 24.07 | 1120억5879만원 | (112.4%) | 0억원 | (0%) | Long | Long | Have | 23.79 usd | (1.177%) | 4.456 % | -2.938 % | -35.209 % | 0koru | 0usd | -20.603 (-2060.302)% | ||||||||||
| 2026-08-25T04:56:00 | Ongoing | 18.77 | -6.472 | -7.724 | -9.69 | -0.911 | -0.179 | -0.228 | -1.338 | -3.441 | -2.131 | -0.266 | (28.5%) | 954억2097만원 | Short | 4.218 | 6.598 | -3.698 | 3.008 | -7.582 | 4.568 | 2026-08-25T01:00:00 | (28.5%) | 954억2097만원 | 3743517.14 | 7186704.21 | 7607207.19 | 4493192.41 | 3480253.23 | 2547708.22 | -7.41 | 7.34 | 8.63 | 8.94 | 1.21 | 51.57 | 54.25 | 66.51 | 1.09 | 2026-08-25T01:00:00 | 18.77 | 954억2097만원 | (28.5%) | 0억원 | (0%) | Short | Short | Have | 19.9 usd | (5.678%) | 9.799 % | -5.014 % | -14.606 % | 0koru | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 18.81 | -2.303 % | -7.126 | -7.707 | -9.704 | -0.865 | -0.363 | -0.211 | -0.625 | -2.775 | -2.164 | -5.997 | (262.9%) | 3352억4922만원 | Short | 11.476 | 6.472 | -1.477 | -7.996 | -11.649 | 4.791 | 2026-08-24T21:02:00 | (262%) | 3352억4922만원 | 13124392.65 | 7761952.22 | 7087245.03 | 4136169.03 | 3194756.15 | 2517352.23 | 10 | 55.52 | 51.17 | 50.13 | 7.1 | 58.84 | 54.92 | 64.48 | -12.45 | 2026-08-24T21:02:00 | 18.81 | 3352억4922만원 | (262.9%) | 0억원 | (0%) | Short | Short | Have | 19.9 usd | (5.477%) | 9.799 % | -5.125 % | -14.606 % | 0koru | 0usd | -2.303 (-230.279)% | ||||||||||
| 2026-08-24T20:59:00 | Finish | 20.01 | -2.056 | -2.168 | -4.146 | -0.043 | -0.191 | -0.203 | -0.115 | -2.134 | -2.022 | 1.01 | (86.7%) | 1275억394만원 | Stanby | 4.1 | 5.669 | 0.148 | -0.102 | -6.495 | 2.563 | 2026-08-24T17:00:00 | (86.7%) | 1275억394만원 | 4692202.84 | 7056042.05 | 4557045.93 | 2736064.61 | 2127925.24 | 2350445.88 | 20.14 | 22.59 | 21.89 | 20.19 | -7.69 | 69.84 | 53.3 | 48.42 | -60.65 | 2026-08-24T17:00:00 | 20.01 | 1275억394만원 | (86.7%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (-1.96%) | 4.851 % | -6.542 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 19.81 | -3.077 | -3.33 | -5.297 | -0.147 | 0.017 | -0.154 | -0.261 | -2.29 | -2.035 | 1.02 | (50.2%) | 1471억3395만원 | Stanby | 3.84 | 4.841 | -4.744 | 0.051 | -7.43 | 1.486 | 2026-08-24T13:01:00 | (50.2%) | 1471억3395만원 | 5469261.18 | 5873209.89 | 3717267.42 | 2244769.57 | 1770494.29 | 2546268.92 | 39.58 | 38.61 | 34.23 | 24.88 | -1.34 | 69.85 | 52.37 | 31.5 | -110.51 | 2026-08-24T13:01:00 | 19.81 | 1471억3395만원 | (50.2%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (-2.94%) | 4.851 % | -7.43 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 19.62 | -4.147 | -4.241 | -6.35 | -0.238 | 0.085 | -0.134 | -0.097 | -2.298 | -2.203 | -6.97 | (895%) | 2932억6106만원 | Long | 9.068 | 4.522 | -0.514 | -7.312 | -8.318 | 0.512 | 2026-08-24T09:00:00 | (895%) | 2932억6106만원 | 11006662.13 | 4207921.88 | 2681871.57 | 1672357.45 | 1417754.88 | 2580975.52 | 498.17 | 357.19 | 244.66 | 156.21 | -10.22 | 66.31 | 47.14 | 3.76 | -181.3 | 2026-08-24T09:00:00 | 19.62 | 2932억6106만원 | (895%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (-3.87%) | 4.851 % | -8.458 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 21.09 | 2.789 | 3.027 | 0.531 | 0.468 | 0.381 | -0.068 | 0.232 | -2.196 | -2.422 | -0.331 | (240.8%) | 327억5600만원 | Long | 1.614 | 2.117 | 0 | 1.25 | -1.449 | 3.738 | 2026-08-24T05:01:00 | (240%) | 327억5600만원 | 1143706.37 | 703471.26 | 586600.49 | 485219.64 | 553346.36 | 2874758.33 | 67.63 | 26.82 | 20.43 | -0.58 | -2.56 | 21.34 | 5.67 | -390.07 | -825.68 | 2026-08-24T05:01:00 | 21.09 | 327억5600만원 | (240.8%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.332%) | 4.851 % | -0.841 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 21.16 | 3.613 | 3.749 | 0.796 | 0.388 | 0.352 | -0.012 | 0.132 | -2.718 | -2.846 | 1.682 | (97.6%) | 136억319만원 | Long | 2.885 | 1.956 | 2.392 | 1.365 | -1.121 | 4.701 | 2026-08-24T01:00:00 | (97.6%) | 136억319만원 | 473397.15 | 419663.12 | 462549.8 | 402922.42 | 556583.81 | 2950428.75 | -4.32 | 9.61 | -17.38 | -28.97 | -6.12 | -32.63 | -20.33 | -537.86 | -1224.42 | 2026-08-24T01:00:00 | 21.16 | 136억319만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.675%) | 4.851 % | -1.121 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 20.8 | 2.245 | 2.343 | -0.93 | 0.181 | 0.182 | -0.041 | 0.096 | -3.105 | -3.198 | 1.217 | (170.8%) | 139억3423만원 | Long | 1.852 | 1.407 | 1.654 | 0.935 | -0.478 | 3.534 | 2026-08-23T21:00:00 | (170%) | 139억3423만원 | 493310.26 | 438632.97 | 421979.85 | 487699.22 | 783559.82 | 3142652.63 | -2.24 | 9.09 | -3.1 | -50.59 | -24.98 | -78.64 | -85.69 | -644.74 | -1114.65 | 2026-08-23T21:00:00 | 20.8 | 139억3423만원 | (170.8%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (1.911%) | 2.401 % | -0.383 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 20.55 | 1.198 | 1.293 | -2.161 | 0.077 | 0.505 | 0.044 | 0.094 | -3.32 | -3.41 | 0.587 | (55.4%) | 81억5668만원 | Long | 1.131 | 1.403 | 0.489 | 0.594 | -0.049 | 2.596 | 2026-08-23T17:01:00 | (55.4%) | 81억5668만원 | 292281.96 | 448680.52 | 386828.23 | 503304.72 | 1585790.49 | 4189224.47 | 1.64 | -1.53 | -16.43 | -29.4 | -10.48 | -253.43 | -309.95 | -982.97 | -1202.83 | 2026-08-23T17:01:00 | 20.55 | 81억5668만원 | (55.4%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (0.686%) | 0.343 % | -0.098 % | -12.303 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 20.43 | -0.344 % | 0.684 | 1.227 | -2.69 | 0.022 | 0.523 | 0.037 | 0.539 | -3.351 | -3.869 | 0.147 | (101.5%) | 147억1279만원 | Long | 1.237 | 1.243 | 0 | 0.597 | -0.147 | 2.15 | 2026-08-23T13:00:00 | (101%) | 147억1279만원 | 530306.7 | 441435.68 | 392856.2 | 602224.03 | 2246185.13 | 4679526.06 | 19.14 | 6.93 | -32.98 | -17.11 | -6.6 | -408.84 | -471.76 | -1091.15 | -1112.55 | 2026-08-23T13:00:00 | 20.43 | 147억1279만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (0.098%) | 0.245 % | -0.196 % | -12.303 % | 0koru | 0usd | -0.344 (-34.398)% | ||||||||||
| 2026-08-23T12:59:00 | Finish | 20.4 | 0.559 | 1.609 | -2.796 | 0 | 0.485 | 0 | 1.045 | -3.336 | -4.336 | 1.543 | (196.5%) | 145억132만원 | Stanby | 1.842 | 1.13 | 1.488 | 0.3 | -0.293 | 2 | 2026-08-23T11:59:00 | (196%) | 145억132만원 | 523452.91 | 370517.5 | 367401.15 | 898535.43 | 2709824.56 | 5010137.83 | 0 | 0 | 0 | 0 | 0 | -631.36 | -637.57 | -1263.67 | -730.84 | 2026-08-23T11:59:00 | 20.4 | 145억132만원 | (196.5%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-0.25%) | 17.838 % | -21.95 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T01:04:00 | Finish | 20.08 | -1.723 | 0.869 | -4.34 | -0.787 | -0.017 | -0.021 | 2.637 | -2.663 | -5.164 | 0.1 | (2.8%) | 86억5921만원 | Stanby | 0.249 | 0.895 | -0.692 | 0.15 | -2.048 | 0.955 | 2026-08-23T01:02:00 | (2.8%) | 86억5921만원 | 317552.17 | 244848.42 | 520938.67 | 2813494.93 | 4184663.41 | 5959379.86 | -62.56 | -31.06 | -19.37 | -7.25 | -4.85 | -1609.08 | -703.29 | -1043.97 | -219.88 | 2026-08-23T01:02:00 | 20.08 | 86억5921만원 | (2.8%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (1.327%) | 17.838 % | -20.156 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 20.06 | -2.642 | 0.701 | -4.503 | -0.696 | -0.129 | 0.01 | 3.434 | -1.911 | -5.167 | -0.84 | (79.3%) | 87억8324만원 | Stanby | 1.099 | 1.834 | -1.027 | -0.793 | -2.194 | 0.804 | 2026-08-22T21:02:00 | (79.3%) | 87억8324만원 | 322421.78 | 653947.17 | 755631.42 | 3489593.58 | 4511691.33 | 6263149.21 | -13.7 | -43.21 | -33.71 | -25.99 | -16.81 | -589.92 | -497.08 | -728.86 | -170.68 | 2026-08-22T21:02:00 | 20.06 | 87억8324만원 | (79.3%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (1.425%) | 17.838 % | -19.976 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 20.23 | -2.501 | 1.423 | -3.683 | 0.118 | -0.237 | 0.071 | 4.025 | -1.213 | -5.035 | -1.076 | (32.2%) | 110억7221만원 | Stanby | 1.338 | 1.763 | -0.293 | 1.407 | -2.081 | 1.658 | 2026-08-22T17:00:00 | (32.2%) | 110억7221만원 | 403031.44 | 757726.51 | 1330568.92 | 5264297.03 | 6095789.79 | 7529048.75 | -25.54 | -59.36 | -4.25 | -10.65 | -10.17 | -704.48 | -358.13 | -465.85 | -87.49 | 2026-08-22T17:00:00 | 20.23 | 110억7221만원 | (32.2%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (0.59%) | 17.838 % | -20.993 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 20.45 | -1.324 | 2.283 | -2.566 | 0.059 | -0.602 | 0.131 | 3.656 | -1.259 | -4.742 | -0.049 | (194.9%) | 343억3586만원 | Stanby | 3.065 | 1.992 | 0.146 | -1.97 | -2.153 | 2.764 | 2026-08-22T13:02:00 | (194%) | 343억3586만원 | 1236388.29 | 1017567.96 | 3273978.3 | 5497935.07 | 6822013.06 | 8381510.07 | -39.11 | -29.89 | -5.17 | -6.02 | -9.44 | -570.42 | -108.37 | -156 | -91.76 | 2026-08-22T13:02:00 | 20.45 | 343억3586만원 | (194.9%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-0.49%) | 17.838 % | -22.189 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 20.47 | -1.169 | 1.771 | -2.343 | 0.199 | -0.587 | 0.122 | 2.975 | -1.188 | -4.042 | 0.294 | (53.7%) | 176억1741만원 | Stanby | 0.887 | 2.091 | -0.871 | 0.247 | -3.352 | 1.236 | 2026-08-22T09:02:00 | (53.7%) | 176억1741만원 | 633759.8 | 1671141.63 | 4670104.17 | 5797606.05 | 7259090.58 | 9255095.28 | -65.42 | -18.95 | -26.38 | -12.67 | -10.25 | -334.38 | -55.44 | -98.18 | -83.3 | 2026-08-22T09:02:00 | 20.47 | 176억1741만원 | (53.7%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-0.59%) | 17.838 % | -22.428 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 20.41 | -1.263 | 0.876 | -2.511 | 0.329 | -0.83 | 0.205 | 2.167 | -1.264 | -3.358 | 0.147 | (37%) | 327억7663만원 | Short | 2.025 | 3.275 | -1.148 | 0.148 | -5.988 | 0.94 | 2026-08-22T05:02:00 | (37%) | 327억7663만원 | 1182555.78 | 4833247.8 | 5762148.19 | 7875144.22 | 8312353.34 | 10312338.68 | -32.67 | -34.41 | -10.07 | -3.61 | -1.9 | -71.98 | -44.26 | -78.97 | -37.41 | 2026-08-22T05:02:00 | 20.41 | 327억7663만원 | (37%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (-0.29%) | 17.838 % | -22.01 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 20.39 | -1.035 | -0.057 | -2.407 | -0.167 | -0.527 | 0.219 | 0.989 | -1.386 | -2.351 | -2.159 | (30.9%) | 885억2674만원 | Stanby | 3.363 | 4.516 | -1.322 | -0.296 | -6.639 | 0.841 | 2026-08-22T01:01:00 | (30.9%) | 885억2674만원 | 3197109.31 | 7178068.42 | 8784587.59 | 8756828.09 | 8623465.7 | 10511691.84 | -11.86 | 1.6 | -4 | -2.16 | -4.48 | -20.14 | 1.83 | -19.66 | -29.43 | 2026-08-22T01:01:00 | 20.39 | 885억2674만원 | (30.9%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-0.2%) | 17.838 % | -21.89 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 20.85 | 1.028 | 1.654 | 0.014 | -0.091 | -0.448 | 0.262 | 0.619 | -1.004 | -1.614 | -0.856 | (122.1%) | 2865억4293만원 | Stanby | 4.438 | 4.466 | -2.441 | -1.218 | -4.533 | 4.669 | 2026-08-21T21:03:00 | (122%) | 2865억4293만원 | 10120078.3 | 8143691.95 | 8646320.49 | 9121740.23 | 8813451.62 | 11004715.64 | -20.17 | 16.7 | -3.7 | -10.94 | -8.67 | -8.22 | -1.93 | -27.28 | -24.22 | 2026-08-21T21:03:00 | 20.85 | 2865억4293만원 | (122.1%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-2.46%) | 17.838 % | -25.419 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 21.03 | 1.807 | 2.068 | 1.141 | 0.71 | -0.289 | 0.297 | 0.256 | -0.654 | -0.908 | -2.413 | (131.6%) | 2346억6767만원 | Stanby | 5.748 | 6.116 | -0.595 | -2.977 | -3.709 | 5.572 | 2026-08-21T17:00:00 | (131%) | 2346억6767만원 | 8217017.65 | 10201916.79 | 7408990.26 | 9472055.19 | 9895829.55 | 12049613.06 | 22.94 | -23.08 | 4.03 | -5.96 | -1.53 | 3 | -33.57 | -62.64 | -16.72 | 2026-08-21T17:00:00 | 21.03 | 2346억6767만원 | (131.6%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-3.34%) | 17.838 % | -25.778 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 21.55 | 5.065 | 4.29 | 3.951 | 1.323 | -0.056 | 0.372 | -0.737 | -1.061 | -0.326 | 0.842 | (37.7%) | 1783억3971만원 | Stanby | 3.214 | 5.167 | 0.229 | 6.225 | -1.328 | 9.28 | 2026-08-21T13:00:00 | (37.7%) | 1783억3971만원 | 6093979.91 | 8298168.83 | 9631907.39 | 9105264.79 | 10523356.01 | 12237330.73 | 9.5 | -5.91 | 0.76 | -7.92 | -2.33 | -26.82 | -9.26 | -27.05 | -18.91 | 2026-08-21T13:00:00 | 21.55 | 1783억3971만원 | (37.7%) | 0억원 | (0%) | Stanby | Short | Have | 20.35 usd | (-5.9%) | 17.838 % | -28.888 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 21.36 | 5.516 | 3.313 | 3.417 | 1.234 | -0.115 | 0.33 | -2.088 | -1.989 | 0.101 | 6.747 | (694%) | 4726억5993만원 | Short | 9.388 | 5.329 | 5.828 | -0.45 | -1.973 | 11.482 | 2026-08-21T09:02:00 | (694%) | 4726억5993만원 | 16294752.8 | 7577984.57 | 10236653.53 | 9036704.84 | 11428934.53 | 12529897.54 | -11.78 | 23.72 | -7.73 | -2.4 | -0.7 | -50.82 | -11.65 | -22.4 | -17.39 | 2026-08-21T09:02:00 | 21.36 | 4726억5993만원 | (694%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (-4.96%) | 17.838 % | -28.23 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 20.01 | 0.067 | -3.342 | -2.8 | 0.396 | -0.366 | 0.287 | -3.407 | -2.864 | 0.561 | -1.622 | (62.7%) | 680억9084만원 | Short | 2.899 | 5.262 | 0.685 | 1.471 | -4.35 | 4.436 | 2026-08-21T05:01:00 | (62.7%) | 680억9084만원 | 2505773.79 | 8590268.07 | 8273966.68 | 9793800.47 | 11709716.87 | 12618751.99 | -20.42 | -20.65 | -13.06 | -1.59 | -0.4 | -36.31 | -41.52 | -52.51 | -1.98 | 2026-08-21T05:01:00 | 20.01 | 680억9084만원 | (62.7%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (1.671%) | 17.838 % | -19.856 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 20.34 | 2.12 | -2.114 | -0.913 | 0.268 | -0.339 | 0.317 | -4.146 | -2.969 | 1.227 | 1.144 | (20.6%) | 1086억4802만원 | Short | 3.702 | 6.191 | -2.247 | 2.923 | -4.597 | 6.159 | 2026-08-21T01:00:00 | (20.6%) | 1086억4802만원 | 3933427.13 | 10794247.02 | 10427394.51 | 11265085.07 | 11898478.44 | 12669573.27 | -7.29 | -1.85 | -11.39 | -5.39 | -0.76 | -10.23 | -14.11 | -21.5 | 12.05 | 2026-08-21T01:00:00 | 20.34 | 1086억4802만원 | (20.6%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (0.049%) | 17.838 % | -21.531 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 20.1 | 1.186 | -3.594 | -1.772 | 1.298 | -0.406 | 0.273 | -4.723 | -2.923 | 1.89 | 1.464 | (215.2%) | 5276억7157만원 | Short | 9.186 | 6.563 | 0.48 | -2.741 | -5.722 | 5.456 | 2026-08-20T21:00:00 | (215%) | 5276억7157만원 | 19331603.3 | 11643544.17 | 10623889.9 | 12712584.51 | 12576654.33 | 12766977.83 | 20.98 | 35.29 | -0.29 | -5.98 | 2.14 | -8.01 | -18.38 | -20.17 | 23.16 | 2026-08-20T21:00:00 | 20.1 | 5276억7157만원 | (215.2%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (1.229%) | 17.838 % | -19.916 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 19.8 | 0.969 | -5.409 | -2.974 | 1.21 | -0.43 | 0.265 | -6.317 | -3.905 | 2.575 | -4.348 | (134.6%) | 2451억6065만원 | Short | 5.685 | 7.436 | -2.345 | -3.147 | -7.129 | 4.211 | 2026-08-20T17:01:00 | (134%) | 2451억6065만원 | 9117710.64 | 9623980.7 | 7852957.31 | 12749533.14 | 13376373.38 | 12499341.81 | 17.03 | -26.27 | 3.94 | -1.52 | 2.74 | -38.99 | -70.34 | -59.17 | 29.06 | 2026-08-20T17:01:00 | 19.8 | 2451억6065만원 | (134.6%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (2.703%) | 17.838 % | -17.943 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 20.7 | 6.836 | -1.521 | 1.706 | 1.65 | -0.195 | 0.306 | -7.822 | -4.802 | 3.276 | -1.522 | (48.1%) | 1821억9375만원 | Short | 4.818 | 7.734 | 0.047 | 6.716 | -2.908 | 11.052 | 2026-08-20T13:01:00 | (48.1%) | 1821억9375만원 | 6481318.56 | 8223378.52 | 10651137.88 | 12266555.58 | 13582892.13 | 12165938.31 | 4.24 | -14.82 | -4.82 | -2.91 | 1.63 | -65.17 | -27.53 | -14.22 | 28.96 | 2026-08-20T13:01:00 | 20.7 | 1821억9375만원 | (48.1%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (-1.72%) | 17.838 % | -23.864 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 21.02 | 10.277 | -0.201 | 3.594 | 1.521 | -0.142 | 0.334 | -9.501 | -6.06 | 3.802 | 6.592 | (287.8%) | 3788억7742만원 | Short | 11.805 | 7.362 | 5.235 | 0.316 | -1.361 | 12.829 | 2026-08-20T09:01:00 | (287%) | 3788억7742만원 | 13272912.9 | 7888585.78 | 12504341.21 | 12887691.05 | 13989464.13 | 11970730.24 | -29.36 | -5.57 | -11.89 | -2.68 | 5.39 | -77.34 | -11.88 | 4.27 | 34.26 | 2026-08-20T09:01:00 | 21.02 | 3788억7742만원 | (287.8%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (-3.29%) | 17.838 % | -25.538 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 19.72 | 5.03 | -6.501 | -2.489 | -0.271 | -0.367 | 0.187 | -10.979 | -7.159 | 4.291 | 3.03 | (92.5%) | 1316억4673만원 | Short | 6.579 | 6.612 | 4.759 | 1.931 | -3.381 | 5.851 | 2026-08-20T05:03:00 | (92.5%) | 1316억4673만원 | 4915904.09 | 11167152.65 | 13241943.04 | 14627170.94 | 14374565.8 | 11358972.6 | -24.43 | -18.22 | -4.83 | 0.87 | 2.26 | -28.72 | -8.55 | 14.22 | 45.53 | 2026-08-20T05:03:00 | 19.72 | 1316억4673만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (3.096%) | 17.838 % | -17.943 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 19.14 | 1.664 | -9.584 | -5.179 | -0.93 | -0.458 | 0.119 | -11.064 | -6.732 | 4.872 | 0 | (23.7%) | 1423억5729만원 | Short | 3.702 | 6.691 | -5.292 | 0.054 | -6.222 | 8.998 | 2026-08-20T01:00:00 | (23.7%) | 1423억5729만원 | 5476940.36 | 14777629.68 | 16191590.42 | 15369396.66 | 14249953.51 | 11108313.21 | -20.57 | 0.88 | -4.08 | -0.12 | 2.73 | 3.57 | 11.99 | 31.39 | 49.34 | 2026-08-20T01:00:00 | 19.14 | 1423억5729만원 | (23.7%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (5.946%) | 17.838 % | -14.175 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 19.14 | 0.719 | -9.99 | -5.067 | -1.338 | -0.457 | 0.141 | -10.632 | -5.744 | 5.469 | -0.88 | (145.5%) | 6006억4185만원 | Short | 9.554 | 9.918 | 0.99 | -1.533 | -6.222 | 14.474 | 2026-08-19T21:01:00 | (145%) | 6006억4185만원 | 23108613.5 | 18605623.58 | 16050384.86 | 16023090.24 | 14267434.26 | 10813503.57 | 6.58 | 15.95 | 3.75 | 5.29 | 13.19 | 23.32 | 11.11 | 32.63 | 52.65 | 2026-08-19T21:01:00 | 19.14 | 6006억4185만원 | (145.5%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (5.946%) | 17.838 % | -14.115 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 19.3 | 0.202 | -9.643 | -4.138 | -2.41 | -0.405 | 0.163 | -9.825 | -4.331 | 6.092 | -2.869 | (90.2%) | 4127억2820만원 | Short | 6.818 | 10.282 | 1.507 | 7.745 | -4.503 | 15.431 | 2026-08-19T17:00:00 | (90.2%) | 4127억2820만원 | 15747335.19 | 17457466.07 | 13842969.71 | 15443703.51 | 13551229.38 | 9553095.53 | 26.52 | -16 | 9.73 | 8.42 | 9.87 | 22.38 | 2.11 | 30.99 | 56.58 | 2026-08-19T17:00:00 | 19.3 | 4127억2820만원 | (90.2%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (5.16%) | 17.838 % | -15.431 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 19.86 | 0.625 | -7.398 | -1.196 | -2.04 | -0.338 | 0.212 | -7.973 | -1.81 | 6.697 | 11.51 | (96.2%) | 4574억3403만원 | Short | 13.383 | 8.865 | 7.622 | 5.024 | -0.251 | 18.78 | 2026-08-19T13:00:00 | (96.2%) | 4574억3403만원 | 16960922.06 | 13798658.53 | 16479149.06 | 14074061.46 | 12498655.42 | 8695061.06 | 13.39 | 6.96 | 9.77 | 10.29 | 11.72 | 9.42 | 24.15 | 47.24 | 56.55 | 2026-08-19T13:00:00 | 19.86 | 4574억3403만원 | (96.2%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (2.408%) | 17.838 % | -18.72 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 17.81 | -11.603 | -17.235 | -11.207 | -3.712 | -0.673 | 0.042 | -6.371 | 0.448 | 7.283 | 0.621 | (414%) | 4755억9652만원 | Short | 10.646 | 6.182 | 2.835 | -4.675 | -13.291 | 6.519 | 2026-08-19T09:00:00 | (414%) | 4755억9652만원 | 19664140.97 | 12168863.77 | 15406151.77 | 12821371.16 | 11332543.02 | 7782602.13 | -20.24 | 12.08 | 4.67 | 14.68 | 15.84 | 6.87 | 26.44 | 49.48 | 57.14 | 2026-08-19T09:00:00 | 17.81 | 4755억9652만원 | (414%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (12.482%) | 17.838 % | -6.639 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 17.69 | -15.458 | -18.349 | -11.768 | -2.858 | -0.66 | 0.024 | -3.42 | 4.364 | 8.059 | -1.063 | (39.1%) | 1146억1172만원 | Short | 2.566 | 7.002 | -4.104 | -1.516 | -14.993 | 0.855 | 2026-08-19T05:02:00 | (39.1%) | 1146억1172만원 | 4770912.57 | 15256894.09 | 13745360.09 | 12249150.48 | 9882304.21 | 6718506.8 | -12.98 | -16.03 | 1.52 | 3.82 | 3.93 | 35.23 | 28.1 | 51.12 | 60.37 | 2026-08-19T05:02:00 | 17.69 | 1146억1172만원 | (39.1%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (13.071%) | 13.808 % | -0.969 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 17.87 | -17.038 | -18.065 | -10.849 | -2.71 | -0.812 | 0.032 | -1.238 | 7.46 | 8.807 | -3.144 | (40.4%) | 2929억4555만원 | Short | 5.334 | 7.9 | -8.666 | -1.927 | -17.952 | 0.337 | 2026-08-19T01:00:00 | (40.4%) | 2929억4555만원 | 12071537.77 | 17531901.78 | 16370004.17 | 12065321.05 | 9518397.76 | 6464750.05 | 1.37 | 11.82 | 9.15 | 11.63 | 11.44 | 45.71 | 41.85 | 60.51 | 56.88 | 2026-08-19T01:00:00 | 17.87 | 2929억4555만원 | (40.4%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (12.187%) | 12.482 % | -0.618 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 18.45 | -16.667 | -16.1 | -7.926 | -2.031 | -0.586 | 0.095 | 0.68 | 10.489 | 9.742 | -8.573 | (228.1%) | 7247억9974만원 | Short | 13.106 | 8.552 | -1.297 | -8.144 | -23.317 | 1.597 | 2026-08-18T21:00:00 | (228%) | 7247억9974만원 | 28928231.94 | 17294783.37 | 14639807.95 | 11053769.43 | 8526633.52 | 5801255.79 | 27.01 | 46.52 | 36.62 | 38.62 | 37.9 | 50.7 | 41.76 | 60.37 | 55.17 | 2026-08-18T21:00:00 | 18.45 | 7247억9974만원 | (228.1%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (9.337%) | 10.762 % | -1.211 % | -11.959 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 20.18 | -11.959 % | -10.704 | -8.759 | 0.803 | -0.814 | -0.191 | 0.258 | 2.177 | 12.886 | 10.481 | -2.653 | (99.4%) | 3177억8012만원 | Short | 5.26 | 8.842 | -4.454 | -2.611 | -16.921 | 2.074 | 2026-08-18T17:01:00 | (99.4%) | 3177억8012만원 | 11595935.62 | 13616750.37 | 9991503.43 | 8090774.25 | 6151053.25 | 4206764.67 | 25.02 | -5.52 | 18.16 | 18.06 | 17.57 | 54.83 | 38.44 | 57.9 | 50.7 | 2026-08-18T17:01:00 | 20.18 | 3177억8012만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 20.35 usd | (0.835%) | 2.85 % | -2.226 % | -11.959 % | 0koru | 0usd | -11.959 (-1195.885)% | ||||||||||
| 2026-08-18T16:59:00 | Finish | 20.73 | -9.017 | -6.456 | 3.818 | -0.644 | -0.208 | 0.312 | 2.814 | 14.107 | 10.983 | -3.402 | (61.3%) | 3198억436만원 | Stanby | 7.291 | 8.579 | -9.476 | -3.837 | -17.146 | 2.118 | 2026-08-18T13:01:00 | (61.3%) | 3198억436만원 | 11360182.54 | 10891624.06 | 10575147.28 | 6847229.76 | 5209951.51 | 3578138.11 | 21.01 | 18.47 | 22.19 | 20.94 | 20.94 | 52.17 | 50.73 | 66.16 | 43.29 | 2026-08-18T13:01:00 | 20.73 | 3198억436만원 | (61.3%) | 0억원 | (0%) | Stanby | Long | Have | 23.33 usd | (-11.14%) | 8.658 % | -18.146 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 21.46 | -6.42 | -3.367 | 7.809 | -0.271 | 0.043 | 0.358 | 3.263 | 15.205 | 11.566 | -8.991 | (476%) | 5214억8299만원 | Long | 13.974 | 8.749 | -0.947 | -9.204 | -15.345 | 1.658 | 2026-08-18T09:00:00 | (476%) | 5214억8299만원 | 17894132.96 | 9000466.33 | 8926400.31 | 5603916.91 | 4307991.41 | 2958712.57 | 14.31 | 50.25 | 53.01 | 50.66 | 48.92 | 52.14 | 51.74 | 66.85 | 36.58 | 2026-08-18T09:00:00 | 21.46 | 5214억8299만원 | (476%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (-8.02%) | 8.658 % | -14.951 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 23.58 | 2.547 | 6.207 | 18.884 | 0.691 | 0.377 | 0.535 | 3.57 | 15.932 | 11.936 | 0.085 | (60.2%) | 1095억3183만원 | Long | 4.473 | 7.657 | -2.918 | 0.172 | -6.982 | 2.969 | 2026-08-18T05:01:00 | (60.2%) | 1095억3183만원 | 3420556.69 | 7873806.97 | 5941088.36 | 3662487.54 | 2859349.08 | 1986720.62 | 1.3 | 4.06 | 10.45 | 10.35 | 7.77 | 63.69 | 51.87 | 66.56 | 16.95 | 2026-08-18T05:01:00 | 23.58 | 1095억3183만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (1.072%) | 8.658 % | -7.337 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 23.56 | 3.167 | 6.534 | 19.418 | 0.637 | 0.597 | 0.527 | 3.263 | 15.752 | 12.094 | -5 | (37.2%) | 1819억4330만원 | Long | 7.798 | 6.77 | -1.302 | 1.354 | -7.061 | 4.618 | 2026-08-18T01:00:00 | (37.2%) | 1819억4330만원 | 5686709.34 | 7772437.31 | 5709232.09 | 3316060.66 | 2591243.61 | 1843565.45 | 13.2 | 22.71 | 20.86 | 21.76 | 8.88 | 66.66 | 54.61 | 67.71 | -7.7 | 2026-08-18T01:00:00 | 23.56 | 1819억4330만원 | (37.2%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (0.986%) | 8.658 % | -7.692 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 24.8 | 9.289 | 12.842 | 26.365 | 1.355 | 0.844 | 0.677 | 3.251 | 15.625 | 11.984 | 6.759 | (497%) | 4888억1351만원 | Long | 10.699 | 5.385 | 7.552 | -1.08 | -2.17 | 14.18 | 2026-08-17T21:00:00 | (497%) | 4888억1351만원 | 14514154.89 | 6866058.59 | 4652697.26 | 2743833.1 | 2128071.26 | 1693156.63 | 146.82 | 160.81 | 130.99 | 126.99 | 2.25 | 69.01 | 54.26 | 63.61 | -28.54 | 2026-08-17T21:00:00 | 24.8 | 4888억1351만원 | (497%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (6.301%) | 8.658 % | -2.406 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 23.23 | 3.757 | 6.601 | 19.167 | 0.71 | 0.429 | 0.515 | 2.741 | 14.852 | 11.788 | -0.129 | (104.8%) | 983억1251만원 | Long | 1.814 | 3.169 | 0.985 | 2.798 | -1.443 | 6.952 | 2026-08-17T17:47:00 | (104%) | 983억1251만원 | 3116447.69 | 2781765.41 | 1783939.65 | 1187863.12 | 937507.67 | 1655969.37 | 48.15 | 43.3 | 37.46 | 33.7 | -7.82 | 66.3 | 47.45 | 7.17 | -168.33 | 2026-08-17T17:47:00 | 23.23 | 983억1251만원 | (104.8%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (-0.43%) | 1.029 % | -1.358 % | 0 | 0koru | 0usd |