| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T11:58:00 | Finish | 22.07 | 2.439 | -2.503 | -6.299 | 0.378 | -0.249 | -0.165 | -4.824 | -8.53 | -3.894 | 0.045 | (123.6%) | 359억6647만원 | Short | 1.689 | 2.653 | 0.451 | 0.229 | -0.943 | 4.35 | 2026-09-11T11:01:00 | (123%) | 359억6647만원 | 1200040.14 | 1548783.88 | 1163194.72 | 954053.71 | 1018608.95 | 1407785.82 | 7.5 | 19.71 | 6.91 | -13.15 | 2.73 | 34.23 | 12.43 | -21.03 | -34.54 | 2026-09-11T11:01:00 | 22.07 | 359억6647만원 | (123.6%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (6.324%) | 10.441 % | -4.502 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 22.06 | 2.78 | -2.786 | -6.496 | 0.223 | -0.358 | -0.16 | -5.416 | -9.025 | -3.816 | -0.181 | (39.2%) | 291억423만원 | Short | 1.464 | 2.705 | -0.27 | 3.016 | -0.809 | 4.352 | 2026-09-11T10:00:00 | (39.2%) | 291억423만원 | 971518.14 | 1440699.74 | 971647.76 | 892349 | 1172895.32 | 1370429.12 | 18.6 | 13.97 | -5 | -22.28 | 2.31 | 18.59 | -20.71 | -41.04 | -47.9 | 2026-09-11T10:00:00 | 22.06 | 291억423만원 | (39.2%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (6.367%) | 10.441 % | -4.076 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 22.1 | 3.196 | -2.951 | -6.477 | 0.161 | -0.359 | -0.16 | -5.956 | -9.373 | -3.633 | 4.098 | (294%) | 742억7300만원 | Short | 4.807 | 2.548 | 3.25 | 0.331 | -0.629 | 4.541 | 2026-09-11T09:01:00 | (294%) | 742억7300만원 | 2474793.37 | 1214805.11 | 852541.15 | 939310.83 | 1509202.21 | 1339487.57 | 158.12 | 39.23 | 11.57 | -3.91 | 7.13 | -24.23 | -77.02 | -57.12 | -39.58 | 2026-09-11T09:01:00 | 22.1 | 742억7300만원 | (294%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (6.197%) | 10.441 % | -4.455 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 21.24 | -0.66 | -7.052 | -10.26 | -0.538 | -0.509 | -0.181 | -6.435 | -9.664 | -3.451 | 0.047 | (298.2%) | 252억6115만원 | Short | 1.844 | 1.308 | 0.89 | 0.047 | -1.393 | 0.664 | 2026-09-11T08:00:00 | (298%) | 252억6115만원 | 875787.7 | 470642.43 | 612336.36 | 841883.97 | 1570587.89 | 1250324.35 | 54.8 | -0.09 | -22.31 | 0.99 | -0.75 | -233.71 | -156.49 | -104.19 | -45.61 | 2026-09-11T08:00:00 | 21.24 | 252억6115만원 | (298.2%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (9.847%) | 10.441 % | -0.664 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 21.23 | -1.241 | -7.569 | -10.465 | -0.232 | -0.543 | -0.188 | -6.408 | -9.34 | -3.133 | -0.375 | (120.9%) | 84억7134만원 | Short | 0.993 | 1.072 | -0.234 | -0.142 | -1.302 | 0.616 | 2026-09-11T07:01:00 | (120%) | 84억7134만원 | 293834.27 | 304041.56 | 612868.8 | 1083627.19 | 1555130.46 | 1259774.72 | -51.79 | -10.27 | -32.58 | -0.93 | -2.49 | -411.49 | -153.75 | -105.55 | -10.78 | 2026-09-11T07:01:00 | 21.23 | 84억7134만원 | (120.9%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (9.89%) | 10.441 % | -0.474 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 21.3 | -1.145 | -7.76 | -10.338 | -0.717 | -0.477 | -0.172 | -6.692 | -9.3 | -2.795 | 0.235 | (64.6%) | 70억877만원 | Short | 1.086 | 1.373 | 0.281 | 0.332 | -1.389 | 0.948 | 2026-09-11T06:01:00 | (64.6%) | 70억877만원 | 242305.33 | 630686.61 | 683041.5 | 1607334.58 | 1569699.38 | 1291971.5 | -25.16 | -25.22 | -17.03 | -2.31 | -2.58 | -148.89 | -129.81 | -89.15 | 25.25 | 2026-09-11T06:01:00 | 21.3 | 70억877만원 | (64.6%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (9.593%) | 10.441 % | -0.9 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 21.25 | -2.084 | -8.419 | -10.702 | -1.044 | -0.523 | -0.13 | -6.47 | -8.802 | -2.493 | 0.283 | (29.6%) | 108억4998만원 | Short | 1.137 | 1.656 | -0.79 | -0.047 | -2.074 | 0.711 | 2026-09-11T05:00:00 | (29.6%) | 108억4998만원 | 375985.07 | 842734.81 | 913415.36 | 1937236.37 | 1606822.14 | 1326132.62 | -9.61 | -21.11 | -1.77 | -0.78 | -3.08 | -90.67 | -75.91 | -45.18 | 36.7 | 2026-09-11T05:00:00 | 21.25 | 108억4998만원 | (29.6%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (9.805%) | 10.441 % | -0.711 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T04:56:00 | Finish | 21.19 | -3.379 | -9.155 | -11.07 | -1.285 | -0.497 | -0.163 | -5.977 | -7.96 | -2.109 | -1.212 | (143.2%) | 366억5401만원 | Short | 1.895 | 1.903 | -0.417 | -0.378 | -3.198 | 0.379 | 2026-09-11T04:00:00 | (143%) | 366억5401만원 | 1273769.43 | 932305.7 | 1157808.67 | 1972160.09 | 1619458.36 | 1368346.02 | -4.13 | -23.49 | 4.75 | 4.63 | -4.03 | -73.7 | -39.87 | -18.18 | 37.97 | 2026-09-11T04:00:00 | 21.19 | 366억5401만원 | (143.2%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (10.059%) | 10.187 % | -0.567 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 21.46 | -3.406 | -8.468 | -10.084 | -1.142 | -0.43 | -0.142 | -5.241 | -6.914 | -1.766 | 0.562 | (137%) | 256억38만원 | Short | 1.935 | 2.34 | -0.461 | -0.516 | -3.724 | 1.274 | 2026-09-11T03:01:00 | (137%) | 256억38만원 | 878449.92 | 972440.77 | 1513350.12 | 1882703.63 | 1547858.43 | 1425813.72 | -19.78 | -35.3 | 1.14 | 0.05 | -4.7 | -59.17 | -2.28 | 5.78 | 36.77 | 2026-09-11T03:01:00 | 21.46 | 256억38만원 | (137%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (8.913%) | 10.059 % | -1.557 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 21.34 | -5.043 | -9.38 | -10.714 | -1.197 | -0.463 | -0.193 | -4.567 | -5.972 | -1.472 | -1.295 | (45.6%) | 186억8316만원 | Short | 1.878 | 2.648 | -0.868 | 0.424 | -4.69 | 0.613 | 2026-09-11T02:03:00 | (45.6%) | 186억8316만원 | 644697.75 | 1212274.66 | 2339100.3 | 1861517.92 | 1547142.22 | 1496058.48 | -39.82 | -18 | 0.7 | -2.12 | -0.37 | -27.62 | 33.86 | 36.04 | 36.11 | 2026-09-11T02:03:00 | 21.34 | 186억8316만원 | (45.6%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (9.423%) | 9.975 % | -0.613 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 21.63 | -4.904 | -8.574 | -9.675 | -1.173 | -0.519 | -0.239 | -3.859 | -5.016 | -1.204 | -0.734 | (86.6%) | 409억5184만원 | Short | 3.206 | 3.306 | -1.795 | -2.123 | -5.215 | 1.98 | 2026-09-11T01:00:00 | (86.6%) | 409억5184만원 | 1394174.64 | 2014534.3 | 2852445.04 | 1848509.24 | 1580575.27 | 1501621.02 | -37.41 | 5.19 | 6.26 | 2.82 | 4.38 | 21.54 | 44.59 | 47.36 | 30.22 | 2026-09-11T01:00:00 | 21.63 | 409억5184만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (8.192%) | 9.975 % | -1.933 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 21.79 | -5.325 | -8.374 | -9.224 | -1.145 | -0.526 | -0.271 | -3.221 | -4.118 | -0.927 | -2.243 | (51.2%) | 472억8469만원 | Short | 2.861 | 4.022 | -0.447 | 0.51 | -7.277 | 1.067 | 2026-09-11T00:02:00 | (51.2%) | 472억8469만원 | 1597951.59 | 3218876.36 | 2711669.81 | 1739664.32 | 1537175.4 | 1438543.98 | -14.32 | 9.09 | 4.88 | 4.18 | 5.64 | 52.24 | 43.31 | 46.95 | 22.66 | 2026-09-11T00:02:00 | 21.79 | 472억8469만원 | (51.2%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (7.513%) | 8.489 % | -0.696 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 22.28 | -4.305 | -6.795 | -7.435 | -0.992 | -0.273 | -0.211 | -2.602 | -3.271 | -0.687 | 2.768 | (62.6%) | 923억2621만원 | Short | 3.85 | 4.473 | -1.884 | -0.462 | -6.229 | 3.34 | 2026-09-10T23:02:00 | (62.6%) | 923억2621만원 | 3051476.68 | 3756699.66 | 2485811.75 | 1658764.74 | 1475446.57 | 1361698.59 | 26.5 | 23.48 | 15.52 | 12.13 | 12.54 | 60.72 | 40.65 | 45.22 | 16.82 | 2026-09-10T23:02:00 | 22.28 | 923억2621만원 | (62.6%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (5.433%) | 8.489 % | -2.505 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 21.68 | -7.806 | -9.546 | -10.118 | -1.306 | -0.369 | -0.262 | -1.888 | -2.508 | -0.632 | -4.493 | (148.9%) | 1474억1920만원 | Short | 5.355 | 3.848 | -2.894 | -3.947 | -9.402 | 0.092 | 2026-09-10T22:00:00 | (148%) | 1474억1920만원 | 5007200.82 | 2969640.26 | 2013072.13 | 1435922.26 | 1315809.03 | 1209958.64 | 103.85 | 80.2 | 47.03 | 20.62 | 23.33 | 55.69 | 34.64 | 39.89 | 10.65 | 2026-09-10T22:00:00 | 21.68 | 1474억1920만원 | (148.9%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (7.98%) | 7.555 % | -0.459 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 22.7 | -4.729 | -5.653 | -6.136 | -0.607 | -0.212 | -0.151 | -0.97 | -1.477 | -0.512 | -2.617 | (453%) | 989억9720만원 | Short | 4.213 | 2.429 | -1.094 | -3.219 | -5.338 | 0.665 | 2026-09-10T21:02:00 | (453%) | 989억9720만원 | 3211421.47 | 1456793.76 | 1117155.89 | 976608.41 | 1090891.3 | 981097.56 | 136.65 | 100.28 | 36.58 | 8.89 | 19.73 | 25.12 | 2.35 | 12.18 | -14.01 | 2026-09-10T21:02:00 | 22.7 | 989억9720만원 | (453%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (3.65%) | 4.287 % | -0.31 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 23.31 | -2.762 | -3.318 | -3.759 | -0.259 | -0.097 | -0.063 | -0.571 | -1.025 | -0.456 | -1.894 | (144.5%) | 218억5138만원 | Short | 1.974 | 1.633 | -0.71 | -1.563 | -3.278 | 0.043 | 2026-09-10T20:01:00 | (144%) | 218억5138만원 | 690298.49 | 615579.45 | 557785.66 | 715028.87 | 1001844.14 | 819432.16 | 9.66 | -6.05 | -6.47 | -0.45 | 1.9 | -62.75 | -79.61 | -46.91 | -44.88 | 2026-09-10T20:01:00 | 23.31 | 218억5138만원 | (144.5%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (1.061%) | 2.08 % | -1.127 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 23.76 | -1.142 | -1.551 | -1.963 | 0.069 | -0.137 | -0.032 | -0.413 | -0.83 | -0.419 | -0.042 | (68.1%) | 151억2186만원 | Short | 1.098 | 1.509 | -0.209 | 0.51 | -1.899 | 0.892 | 2026-09-10T19:00:00 | (68.1%) | 151억2186만원 | 468661.31 | 561353.17 | 593697.04 | 764531.95 | 1006387.89 | 804178.25 | 3.32 | -16.28 | -21.09 | 1.77 | -2.57 | -79.28 | -69.51 | -35.45 | -37.77 | 2026-09-10T19:00:00 | 23.76 | 151억2186만원 | (68.1%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-0.85%) | 2.08 % | -3.078 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 23.77 | -1.032 | -1.647 | -1.953 | 0.116 | -0.156 | -0.053 | -0.622 | -0.931 | -0.311 | -0.084 | (130.2%) | 222억125만원 | Short | 1.826 | 1.561 | -0.498 | -0.717 | -3.098 | 0.934 | 2026-09-10T18:01:00 | (130%) | 222억125만원 | 687778.55 | 543322.83 | 709143.64 | 968923.81 | 988898.44 | 825378.86 | -10.05 | -4.97 | -14.3 | 4.15 | -14.76 | -82.01 | -39.45 | -16.39 | -8.79 | 2026-09-10T18:01:00 | 23.77 | 222억125만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-0.89%) | 2.08 % | -3.078 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 23.79 | -0.834 | -1.719 | -1.923 | -0.157 | -0.148 | -0.048 | -0.893 | -1.098 | -0.207 | -1.081 | (125.8%) | 170억4571만원 | Short | 1.602 | 1.561 | -0.495 | -0.836 | -3.528 | 0.295 | 2026-09-10T17:01:00 | (125%) | 170억4571만원 | 527619.64 | 604015.11 | 746263.18 | 1130599.03 | 949478.11 | 968309.84 | -22.24 | -8.12 | -2.09 | 1.85 | -11.7 | -57.19 | -27.23 | -29.75 | 8.25 | 2026-09-10T17:01:00 | 23.79 | 170억4571만원 | (125.8%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-0.98%) | 2.08 % | -3.121 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 24.06 | 0.134 | -0.75 | -0.857 | -0.051 | -0.092 | -0.026 | -0.883 | -0.99 | -0.107 | -0.537 | (47.4%) | 135억4545만원 | Short | 1.254 | 1.66 | -1.264 | -0.706 | -2.433 | 0.585 | 2026-09-10T16:01:00 | (47.4%) | 135억4545만원 | 414570.31 | 776773.34 | 812180.38 | 1154732.79 | 932189.61 | 1096656.5 | -16.45 | -15.08 | 1.52 | -4.06 | -9.51 | -20.01 | -14.78 | -35.03 | 10.17 | 2026-09-10T16:01:00 | 24.06 | 135억4545만원 | (47.4%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-2.12%) | 2.08 % | -4.205 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 24.19 | 0.624 | -0.303 | -0.347 | -0.042 | -0.082 | -0.01 | -0.921 | -0.965 | -0.045 | -0.739 | (82.5%) | 285억7476만원 | Stanby | 1.826 | 2.008 | -0.527 | -0.455 | -1.906 | 1.553 | 2026-09-10T15:00:00 | (82.5%) | 285억7476만원 | 869855.37 | 929708.65 | 956431.56 | 1137423.64 | 971617.19 | 1211975.3 | 0.46 | -23.12 | 6.84 | 5.12 | 1.57 | -4.51 | -1.59 | -26.72 | 6.31 | 2026-09-10T15:00:00 | 24.19 | 285억7476만원 | (82.5%) | 0억원 | (0%) | Stanby | Short | Have | 23.56 usd | (-2.67%) | 2.08 % | -4.898 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 24.38 | 1.372 | 0.399 | 0.425 | -0.028 | -0.005 | 0.01 | -0.96 | -0.934 | 0.026 | -0.408 | (119.3%) | 346억2751만원 | Stanby | 1.901 | 1.847 | 0.653 | 1.044 | -1.135 | 3.877 | 2026-09-10T14:00:00 | (119%) | 346억2751만원 | 1045894.35 | 925492.07 | 1244098.08 | 1064632.45 | 924249.6 | 1193283.85 | -3.14 | -14.99 | 8.19 | 6.02 | 2.12 | 0.13 | 25.71 | 4.08 | -0.69 | 2026-09-10T14:00:00 | 24.38 | 346억2751만원 | (119.3%) | 0억원 | (0%) | Stanby | Short | Have | 23.56 usd | (-3.48%) | 2.08 % | -5.202 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 24.48 | 1.76 | 0.827 | 0.847 | 0.129 | -0.046 | 0.045 | -0.917 | -0.897 | 0.02 | 1.958 | (103.9%) | 290억3437만원 | Short | 2.296 | 1.952 | 1.491 | 0.546 | -0.082 | 6.112 | 2026-09-10T13:00:00 | (103%) | 290억3437만원 | 873376.23 | 955469.35 | 1463490.33 | 983995.03 | 871735.75 | 1168528.74 | -33.36 | 1.79 | -0.16 | 0.22 | -1.51 | 8.76 | 40.43 | 20.15 | -8.51 | 2026-09-10T13:00:00 | 24.48 | 290억3437만원 | (103.9%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-3.9%) | 2.08 % | -6.025 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 24.01 | -0.065 | -1.151 | -1.044 | -0.189 | -0.07 | 0.026 | -1.087 | -0.98 | 0.108 | 0.587 | (75.9%) | 279억4968만원 | Short | 1.343 | 2.082 | 0.625 | 1.491 | -1.719 | 4.075 | 2026-09-10T12:02:00 | (75.9%) | 279억4968만원 | 857205.62 | 1433739.94 | 1437779.77 | 985586.7 | 869810.43 | 1186426.33 | -23.01 | 9.08 | 6.68 | -18.72 | -1.32 | 39.33 | 39.5 | 17.48 | -8.52 | 2026-09-10T12:02:00 | 24.01 | 279억4968만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-1.91%) | 2.08 % | -3.945 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 23.87 | -0.835 | -1.791 | -1.595 | -0.203 | -0.081 | 0.014 | -0.964 | -0.766 | 0.199 | 1.058 | (49.8%) | 368억1832만원 | Short | 2.216 | 2.954 | 1.266 | 1.734 | -2.292 | 3.468 | 2026-09-10T11:02:00 | (49.8%) | 368억1832만원 | 1135826.21 | 1862289.93 | 1318096.23 | 923835.45 | 1070087.97 | 1202295.06 | 7.53 | 16.25 | 9.48 | -11.7 | 3.08 | 42.54 | 18.82 | 8.79 | -16.6 | 2026-09-10T11:02:00 | 23.87 | 368억1832만원 | (49.8%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-1.32%) | 2.08 % | -3.381 % | -19.067 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 23.61 | -3.361 % | -2.114 | -2.936 | -2.653 | -0.248 | -0.003 | -0.001 | -0.84 | -0.55 | 0.292 | 0.34 | (108.1%) | 740억600만원 | Short | 2.687 | 2.743 | -3.029 | -1.83 | -3.357 | 2.341 | 2026-09-10T10:00:00 | (108%) | 740억600만원 | 2308187.99 | 1731955.68 | 1133877.92 | 843824.54 | 1211924.08 | 1166390.99 | 65.13 | 54 | 23.76 | -1.24 | 10.87 | 30.03 | -6.88 | -2.87 | -31.07 | 2026-09-10T10:00:00 | 23.61 | 740억600만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 23.56 usd | (-0.21%) | 2.08 % | -2.384 % | -19.067 % | 0koru | 0usd | -3.361 (-336.066)% | ||||||||||
| 2026-09-10T09:58:00 | Finish | 23.52 | -2.73 | -3.311 | -3.026 | -0.307 | -0.032 | -0.001 | -0.598 | -0.304 | 0.295 | -2.568 | (280.4%) | 684억4315만원 | Stanby | 3.957 | 2.18 | 0.329 | -1.961 | -3.764 | 0.085 | 2026-09-10T09:02:00 | (280%) | 684억4315만원 | 2142855.58 | 1048822.32 | 736271.84 | 681833.92 | 1227100.8 | 1052068.21 | 158.26 | 51.73 | -15.41 | 12.27 | 9.32 | -17 | -66.66 | -42.89 | -51.54 | 2026-09-10T09:02:00 | 23.52 | 684억4315만원 | (280.4%) | 0억원 | (0%) | Stanby | Long | Have | 24.4 usd | (-3.61%) | 0.164 % | -3.273 % | -15.707 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 24.13 | -0.513 | -0.853 | -0.512 | -0.32 | 0.047 | 0.039 | -0.342 | 0.001 | 0.344 | -0.165 | (287.3%) | 244억677만원 | Stanby | 1.585 | 1.122 | 0.082 | -0.498 | -1.349 | 0.668 | 2026-09-10T08:01:00 | (287%) | 244억677만원 | 744823.46 | 406115.35 | 485240.98 | 806020.65 | 1092980.27 | 962407.17 | 53.51 | 22.36 | -22.39 | 1.11 | -2.28 | -169.13 | -125.24 | -98.34 | -18.8 | 2026-09-10T08:01:00 | 24.13 | 244억677만원 | (287.3%) | 0억원 | (0%) | Stanby | Long | Have | 24.4 usd | (-1.11%) | 0.164 % | -1.309 % | -15.707 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 24.17 | -0.667 | -0.64 | -0.308 | -0.369 | 0.052 | 0.036 | 0.027 | 0.361 | 0.335 | -0.453 | (120%) | 84억9415만원 | Stanby | 0.996 | 0.993 | -0.45 | -0.66 | -1.947 | 0.332 | 2026-09-10T07:01:00 | (119%) | 84억9415만원 | 258787.91 | 264560.06 | 396565.15 | 1038580.21 | 1080936.85 | 984860.76 | -44.21 | -7.33 | -19.27 | -6.74 | -4.2 | -308.58 | -172.57 | -148.35 | 10.21 | 2026-09-10T07:01:00 | 24.17 | 84억9415만원 | (120%) | 0억원 | (0%) | Stanby | Long | Have | 24.4 usd | (-0.94%) | 0.164 % | -1.187 % | -15.707 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 24.28 | -0.37 % | -0.582 | -0.133 | 0.182 | 0.155 | 0.065 | 0.047 | 0.452 | 0.768 | 0.315 | -0.655 | (66.6%) | 70억8028만원 | Long | 0.784 | 1.351 | -0.082 | 0.331 | -1.501 | 0.538 | 2026-09-10T06:00:00 | (66.6%) | 70억8028만원 | 214734.67 | 474197.85 | 427953.19 | 1286526.97 | 1158998.93 | 1028071.37 | -5.75 | -22.9 | -2.68 | -6.26 | -3.74 | -144.41 | -170.82 | -140.23 | 27.24 | 2026-09-10T06:00:00 | 24.28 | 70억8028만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 24.4 usd | (-0.49%) | 0.164 % | -0.655 % | -15.707 % | 0koru | 0usd | -0.37 (-36.991)% | ||||||||||
| 2026-09-10T05:57:00 | Finish | 24.44 | -0.616 % | 0.228 | 0.59 | 0.889 | 0.169 | 0.029 | 0.061 | 0.362 | 0.66 | 0.297 | 0.992 | (36.4%) | 106억2587만원 | Short | 1.2 | 1.351 | -0.771 | 0.083 | -0.852 | 1.327 | 2026-09-10T05:00:00 | (36.4%) | 106억2587만원 | 320157.6 | 503101.06 | 555060.73 | 1321935.24 | 1236341.27 | 1068008.45 | -5.96 | -51.44 | -2.3 | -1.13 | -3.04 | -145.74 | -122.74 | -92.41 | 27.78 | 2026-09-10T05:00:00 | 24.44 | 106억2587만원 | (36.4%) | 0억원 | (0%) | Short | Short | Have | 24.33 usd | (-0.45%) | 0.658 % | -0.621 % | -15.337 % | 0koru | 0usd | -0.616 (-61.551)% | ||||||||||
| 2026-09-10T04:57:00 | Finish | 24.2 | 0.041 % | -0.589 | -0.363 | -0.041 | 0.091 | -0.003 | 0.044 | 0.228 | 0.551 | 0.323 | -0.901 | (291.8%) | 291억7305만원 | Long | 2.07 | 1.352 | 0.653 | -0.617 | -1.826 | 2.067 | 2026-09-10T04:02:00 | (291%) | 291억7305만원 | 887701.27 | 534957.9 | 1143136.44 | 1353062.44 | 1250457.55 | 1101506.76 | 2.39 | -25.44 | -2.47 | 4.44 | -0.83 | -133.75 | -9.39 | 3.64 | 28.62 | 2026-09-10T04:02:00 | 24.2 | 291억7305만원 | (291.8%) | 0억원 | (0%) | Long | Long | Have | 24.37 usd | (-0.7%) | 1.149 % | -1.542 % | -14.721 % | 0koru | 0usd | 0.041 (4.12)% | ||||||||||
| 2026-09-10T03:59:00 | Finish | 24.42 | 0.407 | 0.529 | 0.913 | 0.22 | 0.065 | 0.048 | 0.122 | 0.504 | 0.382 | 0.452 | (72.8%) | 99억9660만원 | Stanby | 0.782 | 1.631 | 0.328 | 0.746 | -2.32 | 2.995 | 2026-09-10T03:01:00 | (72.8%) | 99억9660만원 | 301444.32 | 522481.6 | 1533168.09 | 1387265.96 | 1197347.28 | 1110777.78 | -65.37 | -22.21 | -6.31 | -1.56 | -7.34 | -129.17 | 21.9 | 27.55 | 31.13 | 2026-09-10T03:01:00 | 24.42 | 99억9660만원 | (72.8%) | 0억원 | (0%) | Stanby | Short | Have | 24.27 usd | (-0.62%) | 2.307 % | -3.205 % | -14.762 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 24.31 | 0.174 | 0.138 | 0.506 | -0.151 | -0.002 | 0.047 | -0.036 | 0.331 | 0.367 | 0.704 | (49.2%) | 137억2442만원 | Short | 1.202 | 2.949 | 0.041 | 1.729 | -4.178 | 2.531 | 2026-09-10T02:01:00 | (49.2%) | 137억2442만원 | 415728.1 | 1508845.54 | 1970940.97 | 1480754.67 | 1216306.66 | 1198715.78 | -34.86 | -1.18 | -0.55 | -4.78 | -0.01 | 19.39 | 38.29 | 39.18 | 34.09 | 2026-09-10T02:01:00 | 24.31 | 137억2442만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 24.27 usd | (-0.16%) | 2.307 % | -2.826 % | -14.762 % | 0koru | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 24.15 | 1.976 % | -0.635 | -0.523 | -0.109 | -0.278 | -0.04 | 0.04 | 0.113 | 0.53 | 0.416 | -0.207 | (26%) | 278억8527만원 | Short | 2.91 | 3.577 | -2.4 | -0.67 | -4.809 | 1.856 | 2026-09-10T01:00:00 | (26%) | 278억8527만원 | 850272.38 | 2316222.68 | 1994477.18 | 1488957.43 | 1277411.65 | 1198811.05 | -19.1 | 2.57 | 4.69 | -1.2 | 3.23 | 44.85 | 35.95 | 39.89 | 33.18 | 2026-09-10T01:00:00 | 24.15 | 278억8527만원 | (26%) | 0억원 | (0%) | Short | Short | Have | 24.27 usd | (0.494%) | 2.307 % | -1.898 % | -14.762 % | 0koru | 0usd | 1.976 (197.645)% | ||||||||||
| 2026-09-10T00:57:00 | Finish | 24.19 | -0.748 | -0.399 | 0.097 | -0.241 | -0.032 | 0.051 | 0.351 | 0.851 | 0.498 | -2.617 | (111.9%) | 1071억867만원 | Long | 4.734 | 4.155 | -1.458 | -3.007 | -4.651 | 1.341 | 2026-09-10T00:01:00 | (111%) | 1071억867만원 | 3260536.14 | 2862901.45 | 1944483.19 | 1422302.5 | 1292937.19 | 1161274.11 | 46.53 | 26.97 | 27.13 | 17.64 | 17.85 | 54.84 | 33.51 | 40.28 | 27.57 | 2026-09-10T00:01:00 | 24.19 | 1071억867만원 | (111.9%) | 0억원 | (0%) | Long | Long | Have | 23.78 usd | (1.724%) | 6.686 % | -4.888 % | -16.739 % | 0koru | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 24.83 | 1.633 | 2.213 | 2.797 | 0.096 | 0.074 | 0.102 | 0.571 | 1.146 | 0.571 | -0.64 | (113.3%) | 956억9018만원 | Long | 3.088 | 2.912 | 1.399 | 2.928 | -2.128 | 3.978 | 2026-09-09T23:01:00 | (113%) | 956억9018만원 | 2837859.53 | 1953859.13 | 1531482.53 | 1118793.7 | 1099026.03 | 985397.03 | 61.74 | 28.43 | 20.15 | 16.98 | 16.31 | 43.75 | 28.24 | 35.66 | 6.96 | 2026-09-09T23:01:00 | 24.83 | 956억9018만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 23.78 usd | (4.415%) | 6.686 % | -2.089 % | -16.739 % | 0koru | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 24.98 | 2.344 | 2.906 | 3.524 | 0.128 | 0.163 | 0.117 | 0.549 | 1.153 | 0.601 | 4.344 | (487%) | 844억7834만원 | Stanby | 4.642 | 2.412 | 3.731 | 0.126 | -0.16 | 5.223 | 2026-09-09T22:01:00 | (487%) | 844억7834만원 | 2490308.69 | 1208006.75 | 1192479.18 | 931141.31 | 939464.99 | 847203.92 | 55.59 | 50.5 | 20.99 | 14.59 | 13.32 | 22.23 | 21.22 | 28.95 | -5.98 | 2026-09-09T22:01:00 | 24.98 | 844억7834만원 | (487%) | 0억원 | (0%) | Stanby | Long | Have | 23.78 usd | (5.046%) | 4.752 % | -0.241 % | -16.739 % | 0koru | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 23.94 | -1.791 | -1.197 | -0.67 | -0.155 | 0.006 | 0.036 | 0.605 | 1.142 | 0.533 | -0.54 | (88.4%) | 173억4140만원 | Stanby | 1.005 | 1.469 | -0.7 | -0.125 | -3.312 | 0.842 | 2026-09-09T21:01:00 | (88.4%) | 173억4140만원 | 533409.17 | 776414.81 | 792328.03 | 769615.77 | 819820.91 | 747607.66 | -20.74 | 7.69 | -5.46 | -12.07 | -0.57 | -5.59 | -3.47 | 5.64 | -20.23 | 2026-09-09T21:01:00 | 23.94 | 173억4140만원 | (88.4%) | 0억원 | (0%) | Stanby | Long | Have | 23.78 usd | (0.673%) | 2.145 % | -1.4 % | -16.739 % | 0koru | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 24.07 | -1.411 | -0.656 | -0.095 | -0.309 | 0.056 | 0.051 | 0.766 | 1.335 | 0.565 | 0.292 | (50.4%) | 196억2212만원 | Stanby | 1.589 | 2.333 | 0.496 | 0.716 | -3.139 | 1.39 | 2026-09-09T20:01:00 | (50.4%) | 196억2212만원 | 600302.4 | 979559.35 | 735721.79 | 814081.66 | 932397.5 | 751927.56 | 3.92 | 1.98 | -4.22 | 1.66 | -0.12 | 4.81 | -26.73 | -2.2 | -14.76 | 2026-09-09T20:01:00 | 24.07 | 196억2212만원 | (50.4%) | 0억원 | (0%) | Stanby | Long | Have | 23.78 usd | (1.22%) | 2.145 % | -0.7 % | -16.739 % | 0koru | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 24 | -18.682 % | -2.001 | -0.894 | -0.334 | 0 | 0.142 | 0 | 1.129 | 1.701 | 0.565 | 0.251 | (104.9%) | 389억6480만원 | Long | 1.811 | 2.252 | -2.383 | -0.669 | -3.421 | 1.095 | 2026-09-09T19:00:00 | (104%) | 389억6480만원 | 1195532.87 | 942642.85 | 721452.7 | 849951.07 | 917159.22 | 752831.03 | 0 | 0 | 0 | 0 | 0 | 2.7 | -27.13 | -4.35 | -12.71 | 2026-09-09T19:00:00 | 24 | 389억6480만원 | (104.9%) | 0억원 | (0%) | Long | Long | Have | 23.78 usd | (0.925%) | 1.64 % | -0.827 % | -16.739 % | 0koru | 0usd | -18.682 (-1868.186)% | ||||||||||
| 2026-09-09T17:26:00 | Finish | 24.64 | 0.122 | 1.84 | 2.282 | 0.44 | 0.179 | 0.082 | 1.716 | 2.158 | 0.435 | -0.606 | (96.4%) | 163억8098만원 | Long | 1.016 | 0.989 | 0.04 | -0.162 | -1.045 | 1.401 | 2026-09-09T17:26:00 | (96.4%) | 163억8098만원 | 489552.9 | 340696.05 | 641531 | 889254.7 | 724174.28 | 706036.94 | -47 | -17.72 | -2.14 | -1.22 | -10.73 | -112.56 | -12.88 | -10.05 | -8.62 | 2026-09-09T17:26:00 | 24.64 | 163억8098만원 | (96.4%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0koru | |||||||||||||||||
| 2026-08-25T04:00:00 | Ongoing | 18.99 | -0.321 | -5.079 | -5.898 | -0.574 | -0.358 | -0.113 | -4.774 | -5.595 | -0.862 | 2.262 | (114.2%) | 239억2402만원 | Short | 3.77 | 2.871 | 1.474 | 0.433 | -1.453 | 4.226 | 2026-08-25T03:00:00 | (114%) | 239억2402만원 | 927704.19 | 940398.09 | 1518458.05 | 2065389.5 | 1775512.2 | 1856730.44 | -25.87 | -41.77 | 1.38 | -1.42 | -7.64 | -88.8 | -16.93 | -22.28 | 28.02 | 2026-08-25T03:00:00 | 18.99 | 239억2402만원 | (114.2%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (5.897%) | 11.051 % | -5.794 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 18.57 | -3.085 | -7.511 | -8.083 | -0.748 | -0.441 | -0.145 | -4.567 | -5.157 | -0.618 | -0.801 | (77.6%) | 209억5494만원 | Short | 2.704 | 3.059 | -0.628 | -1.176 | -2.826 | 2.483 | 2026-08-25T02:02:00 | (77.6%) | 209억5494만원 | 830949.78 | 1268563.99 | 2607885.74 | 2037268.25 | 1801074.86 | 2010333.83 | -34.76 | -8.09 | -2.88 | -5.08 | 0.58 | -41.98 | 30.94 | 22.91 | 28.63 | 2026-08-25T02:02:00 | 18.57 | 209억5494만원 | (77.6%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (7.978%) | 11.051 % | -3.008 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 18.72 | -3.033 | -7.161 | -7.475 | -0.623 | -0.371 | -0.143 | -4.257 | -4.581 | -0.339 | -0.531 | (55.3%) | 270억1164만원 | Short | 2.138 | 3.335 | 0.526 | 2.689 | -5.645 | 4.29 | 2026-08-25T01:00:00 | (55.3%) | 270억1164만원 | 1062540.29 | 1944545.43 | 2837386.59 | 2097681.75 | 1897372.96 | 1998776.61 | -47.66 | -6.43 | 2.13 | -2.22 | 2.06 | 2.43 | 33.13 | 29.56 | 31.86 | 2026-08-25T01:00:00 | 18.72 | 270억1164만원 | (55.3%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (7.235%) | 11.051 % | -4.29 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 18.81 | -3.174 | -7.06 | -7.163 | -0.648 | -0.343 | -0.136 | -4.013 | -4.12 | -0.111 | 1.238 | (67.7%) | 488억4524만원 | Short | 4.336 | 6.132 | 1.333 | 0.552 | -5.997 | 4.791 | 2026-08-25T00:02:00 | (67.7%) | 488억4524만원 | 1912201.89 | 3715312.88 | 3032242.68 | 2053883.57 | 1940488.06 | 1958427.28 | -0.59 | 9.43 | 3.81 | -4.69 | 5.4 | 47.77 | 36 | 35.41 | 32.18 | 2026-08-25T00:02:00 | 18.81 | 488억4524만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (6.789%) | 11.051 % | -5.07 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 18.58 | -4.978 | -8.504 | -8.423 | -0.745 | -0.379 | -0.149 | -3.711 | -3.626 | 0.088 | 1.033 | (45.3%) | 721억3458만원 | Short | 3.532 | 5.281 | -5.444 | 0.947 | -8.518 | 3.51 | 2026-08-24T23:00:00 | (45.3%) | 721억3458만원 | 2858894.11 | 3737396.92 | 2771021.86 | 1978578.48 | 2035928.66 | 1858075.36 | 7.91 | 18.72 | 5.15 | 2.86 | 9.07 | 45.53 | 26.53 | 32.95 | 33.13 | 2026-08-24T23:00:00 | 18.58 | 721억3458만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (7.929%) | 11.051 % | -3.51 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 18.39 | -6.65 | -9.783 | -9.495 | -0.867 | -0.408 | -0.161 | -3.357 | -3.048 | 0.319 | -6.602 | (300%) | 1592억289만원 | Short | 10.529 | 5.47 | -0.85 | -8.698 | -9.453 | 2.451 | 2026-08-24T22:00:00 | (300%) | 1592억289만원 | 6374842.65 | 3463372.47 | 2334165.64 | 1881648.8 | 1979250.2 | 1703618.29 | 124.83 | 74.96 | 39.5 | 22.09 | 25.15 | 42.85 | 15.21 | 27.01 | 35.34 | 2026-08-24T22:00:00 | 18.39 | 1592억289만원 | (300%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (8.87%) | 11.051 % | -2.396 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 19.69 | -0.917 | -3.798 | -3.253 | 0.039 | -0.118 | -0.056 | -2.907 | -2.357 | 0.567 | -1.599 | (95.6%) | 529억192만원 | Short | 1.78 | 2.638 | -1.477 | 0.769 | -3.053 | 0.923 | 2026-08-24T21:02:00 | (95.6%) | 529억192만원 | 1978454.0 | 1540457.52 | 1334131.37 | 1348879.78 | 1621167.91 | 1361250.21 | 39.3 | 24.44 | -8.16 | -8.1 | 8.14 | -5.24 | -21.51 | -2.03 | 27.68 | 2026-08-24T21:02:00 | 19.69 | 529억192만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (2.428%) | 3.32 % | -1.179 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 20.01 | 0.733 | -2.359 | -1.736 | -0.184 | -0.071 | -0.033 | -3.069 | -2.451 | 0.638 | 1.625 | (341%) | 553억4771만원 | Short | 4.1 | 2.448 | 1.145 | -0.864 | -1.477 | 2.563 | 2026-08-24T20:01:00 | (341%) | 553억4771만원 | 2036820.75 | 1105843.84 | 1072111.9 | 1468772.57 | 1764010.51 | 1258764.34 | 24.94 | 17.6 | -1.06 | 7.16 | 9.62 | -59.52 | -64.54 | -17.41 | 38.68 | 2026-08-24T20:01:00 | 20.01 | 553억4771만원 | (341%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (0.842%) | 3.32 % | -2.512 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 19.7 | -1.011 | -3.938 | -3.29 | -0.328 | -0.127 | -0.073 | -2.958 | -2.303 | 0.675 | -1.401 | (88.6%) | 162억1469만원 | Short | 2.033 | 1.849 | 0.15 | -0.656 | -1.892 | 0.87 | 2026-08-24T19:01:00 | (88.6%) | 162억1469만원 | 606097.81 | 885127.36 | 911638.96 | 1484542.78 | 1646185.44 | 1148248.25 | -2.29 | -23.24 | -9.92 | 1.38 | 2.61 | -85.98 | -80.57 | -25.95 | 44.44 | 2026-08-24T19:01:00 | 19.7 | 162억1469만원 | (88.6%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (2.379%) | 3.271 % | -0.922 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 19.98 | 0.067 | -2.697 | -1.987 | -0.625 | -0.084 | -0.042 | -2.762 | -2.052 | 0.73 | 0.604 | (49.3%) | 183억416만원 | Short | 1.212 | 1.61 | 0.35 | 1.434 | -0.597 | 2.304 | 2026-08-24T18:01:00 | (49.3%) | 183억416만원 | 674612.97 | 905880.31 | 1187724.81 | 1648071.37 | 1623698.32 | 1119017.28 | -17.08 | -13.23 | -16.91 | 3.01 | 2.46 | -79.24 | -36.71 | 5.78 | 51.16 | 2026-08-24T18:01:00 | 19.98 | 183억416만원 | (49.3%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (0.991%) | 3.271 % | -2.357 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 19.87 | -1.106 | -3.314 | -2.568 | -0.67 | -0.082 | -0.051 | -2.233 | -1.478 | 0.772 | 0.303 | (206.3%) | 370억9338만원 | Short | 2.304 | 1.796 | -0.399 | -1.364 | -2.022 | 1.741 | 2026-08-24T17:00:00 | (206%) | 370억9338만원 | 1374671.31 | 1092494.67 | 1368786.5 | 1983399.4 | 1576302.85 | 1092173.6 | -15.73 | -19.74 | 4.4 | 7.36 | 6.83 | -44.28 | -15.16 | 20.21 | 60.47 | 2026-08-24T17:00:00 | 19.87 | 370억9338만원 | (206.3%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (1.536%) | 3.271 % | -2.049 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 19.81 | -2.065 | -3.695 | -2.911 | -0.725 | -0.105 | -0.047 | -1.664 | -0.864 | 0.814 | -0.702 | (53.8%) | 179억8011만원 | Short | 1.313 | 1.923 | -0.199 | 0.253 | -2.318 | 1.434 | 2026-08-24T16:02:00 | (53.8%) | 179억8011만원 | 668356.64 | 1296446.58 | 1705350.05 | 1899871.46 | 1468302.47 | 1022309.63 | -18.99 | -15.05 | 1.98 | 2.66 | 3.23 | -13.26 | 13.9 | 40.05 | 61.3 | 2026-08-24T16:02:00 | 19.81 | 179억8011만원 | (53.8%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (1.833%) | 3.271 % | -1.486 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 19.95 | -2.089 | -3.116 | -2.271 | -0.666 | -0.084 | -0.047 | -1.049 | -0.187 | 0.871 | 0.302 | (62.3%) | 334억4400만원 | Short | 1.772 | 2.407 | -0.888 | 0 | -1.917 | 2.203 | 2026-08-24T15:01:00 | (62.3%) | 334억4400만원 | 1234456.07 | 1600301.51 | 2007429.25 | 1862970.99 | 1430290.86 | 990314.3 | -27.52 | -7.75 | 7.22 | 6.85 | 6.85 | 10.62 | 28.75 | 50.67 | 61.55 | 2026-08-24T15:01:00 | 19.95 | 334억4400만원 | (62.3%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (1.14%) | 3.271 % | -2.203 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 19.9 | -2.985 | -3.44 | -2.562 | -0.689 | -0.095 | -0.05 | -0.469 | 0.436 | 0.909 | -0.201 | (125.5%) | 536억8430만원 | Short | 2.684 | 3.216 | 1.046 | 1.126 | -3.539 | 1.947 | 2026-08-24T14:00:00 | (125%) | 536억8430만원 | 1986527.04 | 2207979.18 | 2176109.08 | 1737572.25 | 1338561.88 | 926862.47 | -2.82 | -13.55 | 13.9 | 13.73 | 12.72 | 39.38 | 38.49 | 57.41 | 61.25 | 2026-08-24T14:00:00 | 19.9 | 536억8430만원 | (125.5%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (1.388%) | 3.271 % | -1.895 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 19.94 | -3.459 | -3.336 | -2.414 | -0.652 | -0.078 | -0.072 | 0.128 | 1.082 | 0.953 | 1.683 | (52.5%) | 427억8193만원 | Short | 2.765 | 3.218 | -1.327 | 0.051 | -5.676 | 2.152 | 2026-08-24T13:01:00 | (52.5%) | 427억8193만원 | 1579921.43 | 2272054.39 | 2517316.71 | 1525587.77 | 1176978.89 | 822306.02 | -6.81 | 8.23 | 11.06 | 11.88 | 11.68 | 48.2 | 53.24 | 67.33 | 60.61 | 2026-08-24T13:01:00 | 19.94 | 427억8193만원 | (52.5%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (1.189%) | 3.271 % | -1.947 % | 1.943 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 19.62 | -0.686 % | -5.628 | -4.965 | -4.049 | -0.832 | -0.134 | -0.1 | 0.702 | 1.673 | 0.963 | -3.54 | (135.4%) | 814억6361만원 | Short | 4.201 | 3.727 | -1.406 | -2.837 | -7.844 | 0.512 | 2026-08-24T12:01:00 | (135%) | 814억6361만원 | 3057489.08 | 2438032.3 | 2325916.4 | 1373620.64 | 1051980.47 | 736335.4 | -7.99 | 30.55 | 30.98 | 29.37 | 29.16 | 56.85 | 54.77 | 68.34 | 60.28 | 2026-08-24T12:01:00 | 19.62 | 814억6361만원 | (135.4%) | 0억원 | (0%) | Short | Short | Have | 20.18 usd | (2.775%) | 3.271 % | -0.359 % | 1.943 % | 0koru | 0usd | -0.686 (-68.594)% | ||||||||||
| 2026-08-24T11:58:00 | Finish | 20.34 | -2.979 | -1.604 | -0.628 | -0.322 | -0.006 | -0.017 | 1.417 | 2.423 | 0.992 | 0.246 | (105.1%) | 601억8089만원 | Stanby | 2.688 | 3.628 | -2.412 | -0.888 | -4.953 | 1.244 | 2026-08-24T11:01:00 | (105%) | 601억8089만원 | 2178752.65 | 2649724.35 | 1781669.06 | 1048756.11 | 813141.94 | 570080.22 | 24.34 | 30.33 | 29.16 | 26.79 | 25.55 | 69.31 | 54.36 | 68 | 58.82 | 2026-08-24T11:01:00 | 20.34 | 601억8089만원 | (105.1%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (-0.34%) | 4.851 % | -5.514 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 20.29 | -3.529 | -1.829 | -0.889 | -0.3 | 0.034 | -0.041 | 1.762 | 2.737 | 0.958 | -3.884 | (54.1%) | 572억5284만원 | Long | 4.292 | 3.238 | -0.705 | -1.074 | -5.187 | 0.099 | 2026-08-24T10:01:00 | (54.1%) | 572억5284만원 | 2077855.18 | 2131113.42 | 1367092 | 811953.72 | 641339.2 | 454062.01 | 37.44 | 41.34 | 37.63 | 34.77 | 31.21 | 69.91 | 53.09 | 66.79 | 56.29 | 2026-08-24T10:01:00 | 20.29 | 572억5284만원 | (54.1%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (-0.59%) | 4.851 % | -5.28 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 21.11 | 0.068 | 2.176 | 3.074 | 0.164 | 0.198 | 0.005 | 2.106 | 3.004 | 0.879 | 0.095 | (593%) | 1058억5617만원 | Long | 3.904 | 2.124 | -0.514 | -2.799 | -1.355 | 3.026 | 2026-08-24T09:00:00 | (593%) | 1058억5617만원 | 3692565.22 | 1550579.16 | 967254.32 | 589963.19 | 475887.99 | 346070.28 | 336.77 | 256.68 | 193.59 | 170.59 | 135.77 | 69.31 | 50.8 | 64.22 | 53.01 | 2026-08-24T09:00:00 | 21.11 | 1058억5617만원 | (593%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.43%) | 4.851 % | -1.355 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 21.09 | 0.137 | 2.281 | 2.982 | 0.222 | 0.198 | 0.005 | 2.141 | 2.841 | 0.685 | -0.189 | (184.8%) | 178억4056만원 | Long | 1.518 | 0.98 | 0.659 | 0.095 | -1.449 | 0.142 | 2026-08-24T08:00:00 | (184%) | 178억4056만원 | 622919.85 | 355013.21 | 271184.72 | 200947.8 | 175867.82 | 146780.89 | 104.51 | 56.44 | 38.83 | 32.56 | 20.56 | 50.46 | 35.15 | 45.87 | 30.56 | 2026-08-24T08:00:00 | 21.09 | 178억4056만원 | (184.8%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.332%) | 4.851 % | -0.841 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 21.14 | 0.597 | 2.713 | 3.231 | 0.297 | 0.187 | 0.015 | 2.103 | 2.618 | 0.504 | -0.189 | (317%) | 96억5317만원 | Long | 0.95 | 0.616 | 0.141 | -0.331 | -1.215 | 0.38 | 2026-08-24T07:00:00 | (317%) | 96억5317만원 | 336252.4 | 173595.51 | 173342.41 | 144747.8 | 132667.08 | 121746.51 | 31.26 | 49.95 | 23.02 | 23.58 | 11.02 | 23.58 | 23.47 | 29.77 | 18.52 | 2026-08-24T07:00:00 | 21.14 | 96억5317만원 | (317%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.577%) | 4.851 % | -1.215 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 21.18 | 1.087 | 3.1 | 3.442 | 0.314 | 0.204 | 0.023 | 1.992 | 2.33 | 0.332 | 0 | (134.6%) | 30억4500만원 | Long | 0.473 | 0.742 | 0.142 | 0.095 | -1.028 | 1.194 | 2026-08-24T06:00:00 | (134%) | 30억4500만원 | 105867.37 | 132250.45 | 115598.17 | 117657.6 | 107350.23 | 109657.23 | -6.56 | 4.7 | 1.3 | 3.28 | -0.01 | 18.83 | 7.14 | 5.14 | 9.52 | 2026-08-24T06:00:00 | 21.18 | 30억4500만원 | (134.6%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.773%) | 4.851 % | -1.075 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 21.18 | 1.404 | 3.313 | 3.466 | 0.336 | 0.222 | 0.007 | 1.882 | 2.033 | 0.148 | 0.095 | (37.1%) | 22억6264만원 | Long | 0.426 | 0.998 | -0.935 | -0.047 | -1.028 | 1.729 | 2026-08-24T05:01:00 | (37.1%) | 22억6264만원 | 78666.75 | 141530.77 | 110412.78 | 116152.68 | 103935.94 | 109666.8 | 7.91 | -16.96 | -2.41 | -0.93 | -2.94 | 26.56 | 5.87 | 0.68 | 10.97 | 2026-08-24T05:01:00 | 21.18 | 22억6264만원 | (37.1%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.773%) | 4.851 % | -0.981 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 21.16 | 1.649 | 3.443 | 3.376 | 0.423 | 0.211 | -0.032 | 1.764 | 1.699 | -0.065 | -0.142 | (158.5%) | 60억9812만원 | Long | 1.326 | 1.08 | 0.991 | 0.908 | -1.121 | 1.731 | 2026-08-24T04:00:00 | (158%) | 60억9812만원 | 212217.22 | 131152.24 | 132964.76 | 119024.27 | 104915.78 | 112993.93 | 50.65 | 16.69 | 20.17 | 6.62 | 5.7 | 20 | 21.1 | 15.02 | 13.84 | 2026-08-24T04:00:00 | 21.16 | 60억9812만원 | (158.5%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.675%) | 4.851 % | -1.121 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 21.19 | 2.224 | 3.808 | 3.49 | 0.436 | 0.208 | -0.029 | 1.549 | 1.238 | -0.307 | 1.097 | (284.5%) | 38억4759만원 | Long | 1.242 | 0.879 | 1.097 | 0.528 | 0 | 2.516 | 2026-08-24T03:02:00 | (284%) | 38억4759만원 | 133708.33 | 87059.98 | 113945.29 | 99050.15 | 98398.02 | 106900.38 | -18.1 | 7.81 | 8.36 | 2.46 | -2.17 | -13.02 | 13.64 | 6.18 | 0.98 | 2026-08-24T03:02:00 | 21.19 | 38억4759만원 | (284.5%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (3.822%) | 3.43 % | -0.047 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 20.95 | 1.507 | 2.863 | 2.287 | 0.308 | 0.17 | -0.038 | 1.335 | 0.768 | -0.559 | 0.431 | (59.7%) | 13억5226만원 | Long | 0.672 | 0.835 | 0.048 | 0.096 | -0.048 | 1.946 | 2026-08-24T02:01:00 | (59.7%) | 13억5226만원 | 47531.16 | 106299.42 | 105691.74 | 91404.33 | 96035.33 | 109267.97 | -17.91 | -7.81 | -4.96 | -9.77 | -0.56 | 9.66 | 9.14 | -3.38 | -7.51 | 2026-08-24T02:01:00 | 20.95 | 13억5226만원 | (59.7%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (2.646%) | 2.695 % | 0 | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 20.86 | 1.382 | 2.593 | 1.809 | 0.233 | 0.15 | -0.056 | 1.194 | 0.421 | -0.765 | 0.24 | (41.9%) | 22억6454만원 | Long | 0.721 | 0.855 | 0.239 | 0.629 | -0.43 | 1.657 | 2026-08-24T01:00:00 | (41.9%) | 22억6454만원 | 79940.44 | 129495.65 | 114650.14 | 96170.3 | 106432.83 | 109888.81 | -3.12 | -4.11 | -5.88 | -2.94 | -1.63 | 17.81 | 7.17 | 4.15 | -3.03 | 2026-08-24T01:00:00 | 20.86 | 22억6454만원 | (41.9%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (2.205%) | 2.646 % | -0.43 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 20.8 | 1.326 | 2.451 | 1.459 | 0 | 0.133 | 0 | 1.111 | 0.131 | -0.968 | 0.58 | (164.5%) | 54억711만원 | Long | 1.113 | 0.809 | 0.966 | 0.584 | -0.478 | 1.365 | 2026-08-24T00:24:00 | (164%) | 54억711만원 | 191426.65 | 133662.37 | 119564.26 | 102177.37 | 109658.24 | 111714.17 | 0 | 0 | 0 | 0 | 0 | 17.96 | 8.29 | 6.57 | 2.51 | 2026-08-24T00:24:00 | 20.8 | 54억711만원 | (164.5%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (1.911%) | 2.401 % | -0.383 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T21:13:00 | Finish | 20.53 | 0.544 | 1.435 | -0.035 | 0.071 | 0.051 | -0.019 | 0.886 | -0.576 | -1.449 | -0.097 | (45%) | 13억1246만원 | Long | 0.195 | 0.458 | 0.049 | 0.785 | -0.194 | 0.984 | 2026-08-23T21:00:00 | (45%) | 13억1246만원 | 47075.8 | 61345.67 | 67871.55 | 96629.38 | 101399.37 | 93917.25 | -8.83 | -20.39 | -6.35 | -9.6 | -0.54 | -65.29 | -49.4 | -38.37 | 5.85 | 2026-08-23T21:00:00 | 20.53 | 13억1246만원 | (45%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (0.588%) | 0.784 % | -0.194 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 20.55 | 0.713 | 1.586 | 0.043 | 0.093 | 0.019 | 0.044 | 0.866 | -0.666 | -1.519 | 0.834 | (324%) | 29억1657만원 | Stanby | 0.933 | 0.491 | 0.834 | 0.147 | -0.049 | 1.082 | 2026-08-23T20:01:00 | (324%) | 29억1657만원 | 104511.04 | 67285.7 | 85257.22 | 103180.92 | 112170.13 | 94425.15 | 7.5 | -0.2 | -3.54 | 3.52 | 0.51 | -66.71 | -31.57 | -10.75 | 6.54 | 2026-08-23T20:01:00 | 20.55 | 29억1657만원 | (324%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (0.686%) | 0.343 % | -0.098 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 20.37 | -0.076 | 0.732 | -0.79 | 0.033 | 0 | -0.013 | 0.809 | -0.714 | -1.511 | -0.049 | (50%) | 8억9765만원 | Stanby | 0.246 | 0.344 | 0 | 0.049 | -0.489 | 0.197 | 2026-08-23T19:00:00 | (50%) | 8억9765만원 | 32450.16 | 62590.31 | 85426.22 | 106963.59 | 108353.07 | 93949.13 | -35.1 | -24.67 | -6.79 | -5.82 | -5.9 | -73.11 | -26.84 | -9.98 | 11.1 | 2026-08-23T19:00:00 | 20.37 | 8억9765만원 | (50%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (-0.2%) | 0.294 % | -0.44 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 20.38 | 0.005 | 0.78 | -0.754 | 0.071 | -0.013 | -0.004 | 0.774 | -0.759 | -1.522 | -0.049 | (71.8%) | 17억9606만원 | Long | 0.295 | 0.459 | -0.391 | -0.196 | -0.44 | 0.841 | 2026-08-23T18:01:00 | (71.8%) | 17억9606만원 | 64895.91 | 96441.63 | 113396.41 | 114750.61 | 115048.63 | 99843.33 | -12.27 | -8.66 | -9.74 | 0.26 | -0.21 | -19.29 | -1.46 | 11.95 | 15.45 | 2026-08-23T18:01:00 | 20.38 | 17억9606만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (-0.15%) | 0.294 % | -0.44 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 20.38 | 0.076 | 0.766 | -0.758 | 0.158 | 0.004 | -0.004 | 0.689 | -0.834 | -1.513 | -0.245 | (67.3%) | 25억260만원 | Long | 0.491 | 0.657 | 0.049 | 0.147 | -0.44 | 0.841 | 2026-08-23T17:01:00 | (67.3%) | 25억260만원 | 90424.85 | 109928.35 | 124146.31 | 127131.61 | 114755.49 | 100053.49 | -19.89 | -2.45 | 2.85 | 3.98 | -0.19 | -4.39 | 7.56 | 19.41 | 23.57 | 2026-08-23T17:01:00 | 20.38 | 25억260만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (-0.15%) | 0.294 % | -0.44 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 20.43 | 0.481 | 1.017 | -0.519 | 0.208 | 0.017 | 0.007 | 0.534 | -0.995 | -1.521 | 0.393 | (127.6%) | 37억1780만원 | Stanby | 0.59 | 0.723 | 0.343 | 0.643 | -0.147 | 1.089 | 2026-08-23T16:01:00 | (127%) | 37억1780만원 | 134004.14 | 137220.43 | 127269.26 | 123607.32 | 110358.92 | 100243.73 | 3.88 | -0.71 | 1.94 | 8.8 | 3.3 | 19.58 | 13.29 | 21.23 | 21.43 | 2026-08-23T16:01:00 | 20.43 | 37억1780만원 | (127.6%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (0.098%) | 0.245 % | -0.196 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 20.36 | 0.345 | 0.69 | -0.852 | 0.143 | -0.019 | 0.032 | 0.344 | -1.193 | -1.532 | -0.049 | (61.1%) | 29억1297만원 | Stanby | 0.891 | 0.707 | -0.293 | -0.492 | -0.489 | 0.742 | 2026-08-23T15:01:00 | (61.1%) | 29억1297만원 | 105356.05 | 132100.85 | 128179.46 | 121250.96 | 101429.05 | 97037.34 | -0.17 | 0.44 | 4.2 | 4.21 | 1.26 | 23.22 | 20.87 | 24.3 | -3.01 | 2026-08-23T15:01:00 | 20.36 | 29억1297만원 | (61.1%) | 0억원 | (0%) | Stanby | Long | Have | 20.41 usd | (-0.24%) | 0.196 % | -0.44 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 20.37 | 0.537 | 0.721 | -0.772 | 0.126 | -0.017 | 0.023 | 0.182 | -1.303 | -1.482 | -0.196 | (145%) | 47억6627만원 | Long | 0.689 | 0.607 | 0.049 | -0.098 | -0.44 | 0.394 | 2026-08-23T14:01:00 | (145%) | 47억6627만원 | 172301.1 | 132328.7 | 127614.9 | 116364.54 | 97334.21 | 95828.93 | 9.29 | -0.63 | 14.75 | 6.99 | 6.85 | 26.45 | 23.73 | 24.91 | -11.2 | 2026-08-23T14:01:00 | 20.37 | 47억6627만원 | (145%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (-0.2%) | 0.196 % | -0.342 % | 2.629 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 20.4 | -0.147 % | 0.813 | 0.85 | -0.603 | 0.176 | 0.002 | 0.015 | 0.037 | -1.405 | -1.441 | 0 | (111.9%) | 32억8685만원 | Long | 0.541 | 0.558 | -0.098 | -0.049 | -0.293 | 0.94 | 2026-08-23T13:00:00 | (111%) | 32억8685만원 | 118645.41 | 121080.05 | 128419.66 | 101405.08 | 90971.02 | 89685.75 | 4.64 | 10.3 | 11.18 | -1.79 | -4.17 | 24.87 | 29.16 | 30.16 | -27.54 | 2026-08-23T13:00:00 | 20.4 | 32억8685만원 | (111.9%) | 0억원 | (0%) | Long | Long | Have | 20.41 usd | (-0.05%) | 0.147 % | -0.147 % | 2.629 % | 0koru | 0usd | -0.147 (-14.713)% | ||||||||||
| 2026-08-23T12:59:00 | Finish | 20.4 | 0.99 | 0.85 | -0.588 | 0.215 | 0.008 | 0.024 | -0.139 | -1.563 | -1.426 | 0.049 | (76.6%) | 29억3763만원 | Stanby | 0.59 | 0.592 | 0.294 | 0.246 | -0.293 | 1.543 | 2026-08-23T12:00:00 | (76.6%) | 29억3763만원 | 106039.59 | 115709.34 | 116431.83 | 91205.12 | 92629.38 | 93589.15 | -16.84 | -1.15 | 6.46 | 3.48 | 2.21 | 19.95 | 20.44 | 19.62 | -44.39 | 2026-08-23T12:00:00 | 20.4 | 29억3763만원 | (76.6%) | 0억원 | (0%) | Stanby | Short | Have | 20.39 usd | (-0.05%) | 2.403 % | -2.462 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 20.38 | 1.108 | 0.761 | -0.661 | 0 | 0 | 0 | -0.344 | -1.75 | -1.411 | 0.295 | (135.6%) | 38억3465만원 | Short | 0.542 | 0.694 | 0.295 | 0.396 | -0.098 | 1.646 | 2026-08-23T11:59:00 | (135%) | 38억3465만원 | 138555.14 | 139137.77 | 117783.3 | 85669.39 | 89515.98 | 91562.21 | 0 | 0 | 0 | 0 | 0 | 35.66 | 24 | 22.26 | -54.49 | 2026-08-23T11:59:00 | 20.38 | 38억3465만원 | (135.6%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.049%) | 2.403 % | -2.412 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T01:04:00 | Finish | 20.09 | -0.49 | -1.442 | -2.242 | -0.198 | -0.087 | -0.058 | -0.956 | -1.761 | -0.813 | 0.1 | (13.3%) | 2억4805만원 | Short | 0.249 | 0.366 | 0 | 0.15 | -0.397 | 0.35 | 2026-08-23T01:02:00 | (13.3%) | 2억4805만원 | 9092.03 | 57206.62 | 66302.76 | 81616.14 | 145723.86 | 163562.81 | -28.14 | -13.7 | -7.5 | -10.87 | -6.3 | -154.73 | -119.79 | -146.69 | -303.99 | 2026-08-23T01:02:00 | 20.09 | 2억4805만원 | (13.3%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (1.471%) | 2.403 % | -0.955 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 20.06 | -0.835 | -1.674 | -2.445 | -0.165 | -0.137 | -0.078 | -0.846 | -1.623 | -0.784 | -0.05 | (73.1%) | 18억7091만원 | Short | 0.4 | 0.399 | -0.248 | -0.199 | -0.889 | 0.2 | 2026-08-23T00:01:00 | (73.1%) | 18억7091만원 | 68678.84 | 79605.67 | 76829.12 | 88236.9 | 163486.79 | 174564.49 | -5.88 | -23.84 | -2.52 | -4.94 | -5.82 | -105.37 | -112.79 | -127.21 | -403.25 | 2026-08-23T00:01:00 | 20.06 | 18억7091만원 | (73.1%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (1.618%) | 2.403 % | -0.804 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 20.07 | -0.949 | -1.76 | -2.472 | -0.142 | -0.186 | -0.06 | -0.819 | -1.538 | -0.724 | -0.199 | (122.7%) | 25억5786만원 | Short | 0.449 | 0.448 | -0.099 | -0.199 | -0.987 | 0.05 | 2026-08-22T23:01:00 | (122%) | 25억5786만원 | 93849.0 | 84580.98 | 100874.69 | 90519.2 | 171976.51 | 185355.12 | 14.5 | 5.06 | -48.34 | -4.01 | -7.72 | -103.33 | -70.49 | -83.75 | -585.94 | 2026-08-22T23:01:00 | 20.07 | 25억5786만원 | (122.7%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (1.569%) | 2.403 % | -0.804 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 20.12 | -0.843 | -1.697 | -2.287 | -0.186 | -0.173 | -0.065 | -0.861 | -1.456 | -0.601 | -0.099 | (91.2%) | 20억8444만원 | Short | 0.348 | 0.414 | -0.346 | -0.149 | -1.276 | 0.1 | 2026-08-22T22:02:00 | (91.2%) | 20억8444만원 | 76289.16 | 73872.58 | 96015.79 | 175229.6 | 179157.97 | 200868.29 | -33.69 | -1.35 | -8.47 | -2.14 | -23.04 | -142.52 | -86.59 | -109.2 | -271.66 | 2026-08-22T22:02:00 | 20.12 | 20억8444만원 | (91.2%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (1.324%) | 2.403 % | -1.055 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 20.13 | -0.978 | -1.816 | -2.302 | -0.185 | -0.154 | -0.022 | -0.846 | -1.337 | -0.495 | -0.494 | (134.8%) | 22억8546만원 | Short | 0.546 | 0.628 | -0.148 | -0.347 | -1.324 | 0 | 2026-08-22T21:02:00 | (134%) | 22억8546만원 | 83604.78 | 111411.76 | 97327.24 | 191447.17 | 183074.75 | 261008.81 | 4.39 | 3.16 | -4.8 | -3.36 | -10.14 | -64.32 | -88.1 | -168.18 | -267.55 | 2026-08-22T21:02:00 | 20.13 | 22억8546만원 | (134.8%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (1.275%) | 2.403 % | -1.256 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 20.23 | -0.671 | -1.48 | -1.838 | -0.093 | -0.127 | 0.041 | -0.814 | -1.175 | -0.364 | -0.099 | (32.6%) | 16억9569만원 | Short | 0.347 | 0.544 | -0.54 | 0.099 | -1.076 | 0.248 | 2026-08-22T20:03:00 | (32.6%) | 16억9569만원 | 61723.8 | 106728.33 | 94342.06 | 201108.35 | 189431.63 | 290453.97 | -6.19 | -5.51 | -6.14 | -10.89 | -7.43 | -77.49 | -100.79 | -207.87 | -263.26 | 2026-08-22T20:03:00 | 20.23 | 16억9569만원 | (32.6%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.785%) | 2.403 % | -1.608 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 20.26 | -0.616 | -1.457 | -1.652 | -0.049 | -0.153 | 0.02 | -0.847 | -1.043 | -0.198 | -0.491 | (270.3%) | 51억9740만원 | Short | 0.991 | 0.609 | -0.098 | -0.787 | -0.929 | 0.396 | 2026-08-22T19:01:00 | (270%) | 51억9740만원 | 188906.69 | 113769.21 | 99841.21 | 214253.1 | 212574.41 | 313767.4 | 54.38 | -57.21 | 3.52 | -0.71 | -11.78 | -86.85 | -112.91 | -214.27 | -268.2 | 2026-08-22T19:01:00 | 20.26 | 51억9740만원 | (270.3%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.638%) | 2.403 % | -1.859 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 20.36 | -0.174 | -1.124 | -1.147 | -0.011 | -0.218 | 0.053 | -0.952 | -0.974 | -0.022 | -0.098 | (83.9%) | 19억2310만원 | Short | 0.295 | 0.426 | -0.244 | 0 | -0.44 | 0.296 | 2026-08-22T18:01:00 | (83.9%) | 19억2310만원 | 69554.5 | 73693.27 | 233308.4 | 206962.42 | 214092.38 | 355678.56 | -8.17 | -11.57 | -4.63 | -7 | -19.17 | -190.52 | 8.24 | -52.45 | -359.75 | 2026-08-22T18:01:00 | 20.36 | 19억2310만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.147%) | 2.403 % | -2.412 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 20.38 | -0.087 | -1.247 | -0.997 | -0.016 | -0.212 | 0.083 | -1.161 | -0.91 | 0.253 | -0.342 | (120.2%) | 22억9286만원 | Short | 0.541 | 0.492 | 0 | -0.098 | -0.634 | 2.412 | 2026-08-22T17:00:00 | (120%) | 22억9286만원 | 82846.45 | 80248.28 | 263846.95 | 216999.39 | 230205.35 | 440056.02 | -76.26 | -6.23 | -11.61 | -9.51 | -26.79 | -186.87 | 12.75 | -66.78 | -350.21 | 2026-08-22T17:00:00 | 20.38 | 22억9286만원 | (120.2%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.049%) | 2.403 % | -2.563 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 20.45 | 0.24 | -1.123 | -0.575 | -0.076 | -0.184 | 0.106 | -1.36 | -0.812 | 0.555 | 0.442 | (77.3%) | 19억728만원 | Short | 0.442 | 1.333 | 0.245 | 0.296 | -0.293 | 2.764 | 2026-08-22T16:00:00 | (77.3%) | 19억728만원 | 68678.86 | 338047.02 | 281388.75 | 245509.47 | 254391.99 | 601107.54 | -13.15 | -7.33 | -5.9 | -26.31 | -29.82 | 24.75 | 9.59 | -113.62 | -319.43 | 2026-08-22T16:00:00 | 20.45 | 19억728만원 | (77.3%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (-0.29%) | 2.403 % | -2.663 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T15:56:00 | Finish | 20.36 | -0.278 | -1.736 | -0.907 | -0.076 | -0.215 | 0.115 | -1.462 | -0.631 | 0.843 | 0.148 | (10.4%) | 24억6682만원 | Short | 0.493 | 1.317 | -0.536 | 2.01 | -0.731 | 2.312 | 2026-08-22T15:01:00 | (10.4%) | 24억6682만원 | 89219.54 | 389236.48 | 303658.28 | 260892.08 | 345236.96 | 856567.25 | -6.51 | -2.19 | -6.89 | -11.24 | -4.9 | 11.3 | -13.69 | -182.08 | -323.39 | 2026-08-22T15:01:00 | 20.36 | 24억6682만원 | (10.4%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.147%) | 2.403 % | -2.462 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 20.33 | -0.5 | -2.097 | -0.94 | -0.087 | -0.189 | 0.119 | -1.604 | -0.442 | 1.182 | -0.635 | (382%) | 236억3926만원 | Short | 3.065 | 1.382 | 0 | -2.594 | -0.878 | 2.161 | 2026-08-22T14:00:00 | (382%) | 236억3926만원 | 856242.66 | 416348.44 | 310472.48 | 280191.04 | 388936.8 | 900666.28 | 118.05 | 81.35 | 23.7 | 8.73 | -3.47 | 6.58 | -25.27 | -190.1 | -318.99 | 2026-08-22T14:00:00 | 20.33 | 236억3926만원 | (382%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.294%) | 2.403 % | -2.211 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 20.46 | 0.049 | -1.658 | -0.188 | 0.038 | -0.225 | 0.102 | -1.706 | -0.237 | 1.495 | 0 | (130.2%) | 61억7506만원 | Short | 0.392 | 0.573 | 0.146 | 0.442 | -0.244 | 0.788 | 2026-08-22T13:02:00 | (130%) | 61억7506만원 | 222247.23 | 190943.07 | 171201.41 | 226506.98 | 357697.04 | 933035.97 | 20.88 | -12.04 | -31.48 | -14.38 | -3.23 | -87.33 | -108.93 | -444.99 | -439.73 | 2026-08-22T13:02:00 | 20.46 | 61억7506만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (-0.34%) | 0.441 % | -0.837 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 20.47 | 0.136 | -1.833 | -0.037 | -0.027 | -0.142 | 0.108 | -1.967 | -0.173 | 1.83 | 0.392 | (95.1%) | 47억4114만원 | Short | 0.688 | 0.607 | 0.147 | 0.098 | -0.049 | 0.837 | 2026-08-22T12:02:00 | (95.1%) | 47억4114만원 | 170555.44 | 157957.5 | 194639.4 | 330570.46 | 417785.41 | 964145.75 | 2.3 | -3.62 | -12.96 | -22.05 | -7.5 | -164.49 | -114.65 | -395.35 | -298.04 | 2026-08-22T12:02:00 | 20.47 | 47억4114만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (-0.39%) | 0.441 % | -0.837 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T12:00:00 | Finish | 20.4 | -0.234 | -2.308 | -0.271 | -0.06 | -0.068 | 0.086 | -2.079 | -0.038 | 2.085 | 0.246 | (146.4%) | 49억8731만원 | Stanby | 0.64 | 0.574 | 0.245 | 0.099 | -0.923 | 0.741 | 2026-08-22T11:01:00 | (146%) | 49억8731만원 | 180026.54 | 154401.45 | 201952.77 | 379799.58 | 535934.85 | 1042367.24 | -25.6 | -7.59 | -8.1 | -30.35 | -18.42 | -247.1 | -165.38 | -416.14 | -295.62 | 2026-08-22T11:01:00 | 20.4 | 49억8731만원 | (146.4%) | 0억원 | (0%) | Stanby | Short | Have | 20.39 usd | (-0.05%) | 0.441 % | -0.493 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 20.35 | -0.538 | -2.614 | -0.43 | -0.255 | 0.064 | 0.083 | -2.087 | 0.108 | 2.243 | -0.098 | (77%) | 34억717만원 | Short | 0.493 | 0.92 | -0.391 | -0.295 | -1.5 | 0.494 | 2026-08-22T10:01:00 | (77%) | 34억717만원 | 123290.53 | 207538.33 | 218529.5 | 413281.69 | 769413.79 | 1277774.38 | -11.87 | -18.61 | -18.06 | -32.98 | -2.58 | -270.73 | -252.09 | -484.71 | -322.4 | 2026-08-22T10:01:00 | 20.35 | 34억717만원 | (77%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.196%) | 0.441 % | -0.296 % | 2.776 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 20.38 | 1.589 % | -0.645 | -2.409 | -0.2 | -0.254 | -0.031 | 0.005 | -1.776 | 0.448 | 2.264 | -0.147 | (47%) | 44억2504만원 | Short | 0.589 | 1.049 | -0.534 | 0.543 | -1.355 | 0.642 | 2026-08-22T09:02:00 | (47%) | 44억2504만원 | 159887.29 | 235482.26 | 268488.61 | 504394.71 | 1148052.38 | 1311549.3 | -12.73 | -42.66 | -23.94 | -4.99 | -5.2 | -387.53 | -327.6 | -388.49 | -253.87 | 2026-08-22T09:02:00 | 20.38 | 44억2504만원 | (47%) | 0억원 | (0%) | Short | Short | Have | 20.39 usd | (0.049%) | 0.098 % | -0.098 % | 2.776 % | 0koru | 0usd | 1.589 (158.888)% | ||||||||||
| 2026-08-22T08:59:00 | Finish | 20.41 | -0.751 | -2.292 | -0.048 | -0.076 | -0.006 | 0.091 | -1.553 | 0.708 | 2.297 | -0.874 | (162.4%) | 94억810만원 | Stanby | 1.679 | 1.065 | -0.339 | -1.123 | -1.21 | 0.79 | 2026-08-22T08:01:00 | (162%) | 94억810만원 | 339437.18 | 269823.22 | 468274.87 | 663112.65 | 1208311.95 | 1383489.4 | -3.99 | -10.48 | -30.69 | -7.05 | -6.31 | -347.82 | -158.03 | -195.44 | -171.59 | 2026-08-22T08:01:00 | 20.41 | 94억810만원 | (162.4%) | 0억원 | (0%) | Stanby | Long | Have | 20.14 usd | (1.341%) | 8.441 % | -6.593 % | 1.187 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 20.59 | 0.049 | -1.434 | 0.925 | -0.108 | 0.029 | 0.086 | -1.482 | 0.876 | 2.393 | 0.39 | (79.1%) | 57억9139만원 | Stanby | 0.879 | 0.734 | 0.389 | 0.147 | -0.339 | 1.83 | 2026-08-22T07:01:00 | (79.1%) | 57억9139만원 | 207122.31 | 281039.53 | 523110.94 | 956705.61 | 1299933.61 | 1476597.72 | -53.02 | -9.49 | -34.12 | -3.56 | -5.96 | -362.54 | -148.5 | -182.27 | -88.06 | 2026-08-22T07:01:00 | 20.59 | 57억9139만원 | (79.1%) | 0억원 | (0%) | Stanby | Long | Have | 20.14 usd | (2.234%) | 8.441 % | -5.678 % | 1.187 % | 0koru | 0usd |