| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T05:22:00 | Ongoing | 840.68 | -0.321 | -5.494 | -8.051 | -0.276 | -0.43 | -0.067 | -5.19 | -7.754 | -2.705 | 0.045 | (3.9%) | 2억3008만원 | Short | 0.197 | 1.339 | -0.432 | 0.794 | -1.873 | 0.924 | 2026-09-16T05:01:00 | (3.9%) | 2억3008만원 | 201.54 | 8067.25 | 6344.24 | 8629.08 | 7898.72 | 5875.54 | -16.24 | -10.55 | -9.44 | -2.1 | -0.03 | 2.09 | -24.5 | 7.39 | 49.31 | 2026-09-16T05:01:00 | 840.68 | 2억3008만원 | (3.9%) | 0억원 | (0%) | Short | Short | Have | 844.87 usd | (0.496%) | 1.407 % | -0.96 % | -31.232 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 840.19 | -0.654 | -5.955 | -8.166 | -0.519 | -0.464 | -0.065 | -5.336 | -7.561 | -2.35 | 0.049 | (27.4%) | 58억7941만원 | Short | 1.43 | 2.043 | -1.382 | -0.448 | -1.931 | 0.866 | 2026-09-16T01:02:00 | (27.4%) | 58억7941만원 | 5152.96 | 9631.73 | 7092.6 | 9528.17 | 8068.01 | 5877.14 | 9.59 | 11.24 | 2.7 | 4.71 | 4.88 | 16.24 | -13.75 | 17.14 | 38.52 | 2026-09-16T01:02:00 | 840.19 | 58억7941만원 | (27.4%) | 0억원 | (0%) | Short | Short | Have | 844.87 usd | (0.554%) | 1.407 % | -1.066 % | -31.232 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 839.8 | -1.215 | -6.437 | -8.268 | 0 | -0.453 | 0 | -5.287 | -7.14 | -1.957 | -1.316 | (379%) | 214억9430만원 | Short | 2.39 | 1.997 | 0.223 | 0.145 | -1.976 | 0.512 | 2026-09-15T23:04:00 | (379%) | 214억9430만원 | 18847.24 | 8788.91 | 6375.69 | 9277.35 | 7705.29 | 5603.73 | 0 | 0 | 0 | 0 | 0 | 12.33 | -20.85 | 12.11 | 37.16 | 2026-09-15T23:04:00 | 839.8 | 214억9430만원 | (379%) | 0억원 | (0%) | Short | Short | Have | 844.87 usd | (0.6%) | 1.218 % | -0.695 % | -31.232 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T05:27:00 | Finish | 840.36 | -3.779 | -7.814 | -8.412 | -0.747 | -0.504 | -0.073 | -4.193 | -4.815 | -0.649 | 0.52 | (3.5%) | 3억5040만원 | Short | 0.735 | 2.491 | -1.048 | 0.035 | -4.747 | 0.694 | 2026-09-15T05:01:00 | (3.5%) | 3억5040만원 | 307.05 | 13578.61 | 10384.95 | 6930.88 | 5736.15 | 3900.43 | -16.39 | -9.78 | -5.23 | 0.11 | -0.6 | 57.76 | 44.76 | 62.44 | 24.34 | 2026-09-15T05:01:00 | 840.36 | 3억5040만원 | (3.5%) | 0억원 | (0%) | Short | Short | Have | 844.87 usd | (0.534%) | 1.218 % | -0.693 % | -31.232 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 836.25 | -12.597 % | -4.965 | -8.728 | -8.927 | -0.986 | -0.558 | -0.082 | -3.959 | -4.169 | -0.218 | -1.178 | (27.1%) | 98억9163만원 | Short | 1.838 | 3.1 | -3.358 | -0.452 | -6.619 | 0.201 | 2026-09-15T01:00:00 | (27.1%) | 98억9163만원 | 8710.28 | 16240.71 | 11510.33 | 7313.63 | 5729.76 | 3923.79 | 13.55 | 12.68 | 10.84 | 14.07 | 4.2 | 64.72 | 50.22 | 65.91 | 10.41 | 2026-09-15T01:00:00 | 836.25 | 98억9163만원 | (27.1%) | 0억원 | (0%) | Short | Short | Have | 844.87 usd | (1.02%) | 1.218 % | -0.116 % | -31.232 % | 0lite | 0usd | -12.597 (-1259.737)% | ||||||||||
| 2026-09-15T00:57:00 | Finish | 846.29 | -4.772 | -8.145 | -7.909 | 0 | -0.573 | 0 | -3.543 | -3.294 | 0.257 | -1.78 | (375%) | 364억5286만원 | Stanby | 4.9 | 3.176 | -0.317 | -2.54 | -6.564 | 0.946 | 2026-09-14T23:10:00 | (375%) | 364억5286만원 | 31718.5 | 14302.47 | 10214.89 | 6598.56 | 5023.2 | 3765.65 | 0 | 0 | 0 | 0 | 0 | 64.88 | 50.82 | 63.14 | 2.74 | 2026-09-14T23:10:00 | 846.29 | 364억5286만원 | (375%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-12.57%) | 6.116 % | -17.662 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T05:15:00 | Finish | 928.42 | -1.2 | -2.422 | 2.383 | -0.483 | 0.156 | 0.109 | -1.236 | 3.627 | 4.924 | 0.059 | (4.4%) | 3억2576만원 | Stanby | 0.258 | 2.851 | -1.269 | 0.318 | -4.723 | 1.399 | 2026-09-12T05:01:00 | (4.4%) | 3억2576만원 | 258.38 | 14969.76 | 10344.1 | 11109.61 | 9565.75 | 11409.7 | -8.46 | -3.4 | -4.72 | -2.37 | -0.69 | 36.1 | 7.52 | -10.3 | -0.16 | 2026-09-12T05:01:00 | 928.42 | 3억2576만원 | (4.4%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-4.09%) | 6.116 % | -9.615 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 927.85 | -1.738 | -2.329 | 2.431 | -0.656 | 0.162 | 0.107 | -0.602 | 4.243 | 4.874 | -1.348 | (14.9%) | 73억8845만원 | Stanby | 1.869 | 3.32 | -3.364 | 0.958 | -4.781 | 1.337 | 2026-09-12T01:03:00 | (14.9%) | 73억8845만원 | 5863.76 | 16353.15 | 10707.64 | 11659.94 | 9798.38 | 11488.67 | 7.59 | 7.86 | 3.33 | -3.31 | -6.54 | 40.08 | 8.49 | -7.29 | 4.28 | 2026-09-12T01:03:00 | 927.85 | 73억8845만원 | (14.9%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-4.15%) | 6.116 % | -9.291 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 940.47 | -1.055 | -0.841 | 3.936 | 0 | 0.228 | 0 | 0.216 | 5.044 | 4.817 | -0.915 | (871%) | 495억3731만원 | Stanby | 6.425 | 3.395 | 1.936 | -2.623 | -3.486 | 2.715 | 2026-09-11T22:56:00 | (871%) | 495억3731만원 | 38787.14 | 15199.46 | 9927.13 | 11284.23 | 10133.66 | 12292 | 0 | 0 | 0 | 0 | 0 | 33.33 | -2.08 | -23.82 | 2.59 | 2026-09-11T22:56:00 | 940.47 | 495억3731만원 | (871%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-2.84%) | 6.116 % | -8.577 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T09:03:00 | Finish | 934.06 | -3.144 | -0.778 | 3.513 | -0.885 | 0.2 | 0.037 | 2.443 | 6.873 | 4.324 | 0.113 | (3.8%) | 0억9395만원 | Stanby | 0.214 | 1.277 | -0.595 | 0.087 | -6.162 | 0.258 | 2026-09-11T09:01:00 | (3.8%) | 0억9395만원 | 74.07 | 3980.91 | 10295.06 | 8222.61 | 12272.43 | 12849.44 | -74.14 | -4.47 | -43.32 | -2.84 | -1.44 | -208.28 | -19.21 | -24.81 | -13.09 | 2026-09-11T09:01:00 | 934.06 | 0억9395만원 | (3.8%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.5%) | 6.116 % | -9.121 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 933.01 | -4.108 | -0.691 | 3.435 | -0.409 | 0.204 | 0.033 | 3.564 | 7.866 | 4.154 | -0.401 | (19.7%) | 24억8490만원 | Stanby | 0.902 | 2.707 | -2.114 | -0.354 | -6.268 | 0.145 | 2026-09-11T05:03:00 | (19.7%) | 24억8490만원 | 1961.21 | 15396.63 | 10776.72 | 14506.95 | 12631.5 | 13037.74 | -6.57 | -8.72 | -8.37 | 0.19 | 0.66 | 17.96 | -17.21 | -20.98 | 35.88 | 2026-09-11T05:03:00 | 933.01 | 24억8490만원 | (19.7%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.61%) | 6.116 % | -9.199 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 936.49 | -4.145 | -0.115 | 3.855 | -0.519 | 0.217 | 0.04 | 4.204 | 8.346 | 3.975 | -2.486 | (28.1%) | 125억9983만원 | Long | 2.716 | 3.099 | -3.52 | -1.84 | -5.918 | 0.163 | 2026-09-11T01:00:00 | (28.1%) | 125억9983만원 | 9907.45 | 16480.01 | 11806.24 | 15832.78 | 12608.05 | 12952.56 | 17.67 | 13.14 | 5.3 | -6.44 | 4.24 | 23.49 | -6.79 | -9.71 | 41.54 | 2026-09-11T01:00:00 | 936.49 | 125억9983만원 | (28.1%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (-3.25%) | 6.116 % | -8.837 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T00:56:00 | Finish | 960.45 | -2.203 | 2.661 | 6.554 | 0 | 0.316 | 0 | 4.973 | 8.954 | 3.793 | -0.939 | (652%) | 447억6486만원 | Long | 4.504 | 2.571 | 0.738 | -1.601 | -3.511 | 0.835 | 2026-09-10T23:04:00 | (652%) | 447억6486만원 | 34321.22 | 14004.97 | 10434.73 | 15036.26 | 13476.08 | 12425.34 | 0 | 0 | 0 | 0 | 0 | 3.78 | -29.15 | -19.08 | 40.84 | 2026-09-10T23:04:00 | 960.45 | 447억6486만원 | (652%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (-0.78%) | 6.116 % | -6.607 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T09:10:00 | Finish | 986.98 | 0.285 | 6.692 | 9.922 | -0.014 | 0.463 | 0.198 | 6.389 | 9.61 | 3.027 | 0.121 | (5.5%) | 2억2585만원 | Long | 0.243 | 1.459 | -0.437 | 0.372 | -3.914 | 2.28 | 2026-09-10T09:02:00 | (5.5%) | 2억2585만원 | 168.51 | 4368.5 | 16726.47 | 12528.64 | 14199.33 | 9978.77 | -81.16 | -2.98 | -28.8 | -1.9 | -0.46 | -225.04 | 15.11 | 40.34 | 43.78 | 2026-09-10T09:02:00 | 986.98 | 2억2585만원 | (5.5%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (1.963%) | 6.116 % | -3.914 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 985.95 | 0.166 | 7.074 | 10.024 | 1.149 | 0.461 | 0.182 | 6.897 | 9.842 | 2.755 | -0.373 | (30.7%) | 40억8354만원 | Long | 1.057 | 3.527 | -2.676 | -0.729 | -4.014 | 2.45 | 2026-09-10T05:00:00 | (30.7%) | 40억8354만원 | 3049.88 | 23190.06 | 17240.53 | 17595.93 | 14473.91 | 10024.51 | -13.48 | -1.52 | -3.17 | 1.53 | 1.57 | 37.59 | 16.05 | 41.85 | 59.97 | 2026-09-10T05:00:00 | 985.95 | 40억8354만원 | (30.7%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (1.856%) | 6.116 % | -4.011 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 989.4 | 1.672 | 7.945 | 10.611 | 1.115 | 0.472 | 0.178 | 6.17 | 8.792 | 2.47 | -2.195 | (17.1%) | 132억8438만원 | Long | 3.078 | 3.99 | -0.783 | 2.459 | -3.678 | 2.809 | 2026-09-10T01:00:00 | (17.1%) | 132억8438만원 | 9887.12 | 26804.66 | 17507.13 | 18172.73 | 14255.42 | 9869.25 | 9.76 | 10.35 | 3.99 | 5.86 | 5.8 | 46.82 | 18.57 | 43.63 | 61.81 | 2026-09-10T01:00:00 | 989.4 | 132억8438만원 | (17.1%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (2.213%) | 6.116 % | -3.68 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1011.53 | 5.104 | 10.88 | 13.287 | 1.152 | 0.57 | 0.222 | 5.495 | 7.785 | 2.171 | 4.407 | (425%) | 777억9459만원 | Long | 6.446 | 3.273 | 4.185 | 0.271 | -1.524 | 5.108 | 2026-09-09T21:00:00 | (425%) | 777억9459만원 | 56633.17 | 24421.88 | 15865.69 | 17476.27 | 13466.29 | 9328.17 | 248.63 | 84.4 | 51.07 | 52.33 | 49.83 | 44.86 | 15.12 | 41.21 | 62.32 | 2026-09-09T21:00:00 | 1011.53 | 777억9459만원 | (425%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (4.499%) | 6.116 % | -1.354 % | -18.635 % | 0lite | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 969 | -9.38 % | 1.845 | 6.816 | 8.765 | 0 | 0.388 | 0 | 4.88 | 6.794 | 1.824 | -1.377 | (500%) | 182억8273만원 | Long | 2.447 | 1.709 | 0.026 | -1.459 | -2.212 | 0.689 | 2026-09-09T19:26:00 | (500%) | 182억8273만원 | 13893.69 | 7005.13 | 8603.81 | 11568.53 | 8840.23 | 6225.95 | 0 | 0 | 0 | 0 | 0 | -26.2 | -2.75 | 27.64 | 61.75 | 2026-09-09T19:26:00 | 969 | 182억8273만원 | (500%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (0.105%) | 1.853 % | -1.689 % | -18.635 % | 0lite | 0usd | -9.38 (-938.023)% | ||||||||||
| 2026-09-09T09:24:00 | Finish | 978.4 | 4.796 | 8.741 | 10.157 | 1.066 | 0.416 | 0.157 | 3.764 | 5.116 | 1.303 | 0.282 | (38.2%) | 58억2344만원 | Long | 0.857 | 1.439 | 0.379 | 0.062 | -2.354 | 11.56 | 2026-09-09T09:24:00 | (38.2%) | 58억2344만원 | 4382.92 | 7547.7 | 15331.67 | 9398.48 | 7458.6 | 5144.34 | -66.59 | -3.74 | -0.57 | -0.39 | 0.31 | 1.18 | 51.35 | 66.45 | 60.76 | 2026-09-09T09:24:00 | 978.4 | 58억2344만원 | (38.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0lite | |||||||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 830.48 | -1.724 | -3.34 | -6.374 | -0.307 | 0.024 | -0.181 | -1.644 | -4.732 | -3.139 | 0.456 | (26.1%) | 83억2731만원 | Short | 2.683 | 3.543 | 1.285 | 4.648 | -1.638 | 5.695 | 2026-08-25T01:03:00 | (26.1%) | 83억2731만원 | 7383.73 | 14005.5 | 10367.7 | 6079.03 | 4940.8 | 4041.13 | 7.94 | 14.7 | 8.19 | 13.15 | 1.8 | 64.72 | 52.34 | 61.02 | -13.56 | 2026-08-25T01:03:00 | 830.48 | 83억2731만원 | (26.1%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (6.11%) | 11.169 % | -5.672 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 826.68 | -2.474 | -3.758 | -6.971 | 0 | -0.082 | 0 | -1.317 | -4.611 | -3.339 | 0.491 | (456%) | 318억6158만원 | Short | 6.092 | 3.189 | 0.062 | -3.936 | -5.575 | 5.212 | 2026-08-24T23:05:00 | (456%) | 318억6158만원 | 28381.16 | 12975.01 | 9038.88 | 5618.93 | 4366.41 | 3969.65 | 0 | 0 | 0 | 0 | 0 | 66.35 | 51.69 | 56.08 | -21.76 | 2026-08-24T23:05:00 | 826.68 | 318억6158만원 | (456%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (6.539%) | 11.169 % | -4.876 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T05:22:00 | Finish | 866.62 | -1.174 | -1.608 | -4.07 | 0.532 | -0.545 | 0.045 | -0.439 | -2.93 | -2.502 | -0.153 | (10.2%) | 7억3043만원 | Short | 0.665 | 3.302 | -0.575 | 0.059 | -6.178 | 1.265 | 2026-08-22T05:02:00 | (10.2%) | 7억3043만원 | 620.66 | 14682.47 | 11298.25 | 11929.29 | 9962.49 | 12090.91 | -15.15 | -5.95 | -4.59 | -2.2 | -1.05 | 32.15 | 11.82 | -7.02 | 0.45 | 2026-08-22T05:02:00 | 866.62 | 7억3043만원 | (10.2%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (2.024%) | 7.768 % | -6.228 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 867.92 | -0.499 | -1.998 | -3.883 | 0.295 | -0.328 | 0.085 | -1.506 | -3.4 | -1.923 | -0.168 | (16.3%) | 71억8610만원 | Short | 1.307 | 3.939 | -5.359 | 0.832 | -6.038 | 1.417 | 2026-08-22T01:00:00 | (16.3%) | 71억8610만원 | 6096.97 | 17303.17 | 12013.27 | 12503.56 | 10186.6 | 12219.47 | 4.29 | 7.85 | 3.42 | -3.82 | -1.64 | 41.13 | 15.21 | -1.72 | -6.64 | 2026-08-22T01:00:00 | 867.92 | 71억8610만원 | (16.3%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (1.877%) | 7.768 % | -6.352 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 869.2 | -0.059 | -2.178 | -3.659 | 0 | -0.315 | 0 | -2.12 | -3.602 | -1.514 | -3.073 | (426%) | 440억6309만원 | Short | 7.934 | 4.29 | 2.764 | -2.338 | -5.899 | 1.567 | 2026-08-21T21:15:00 | (426%) | 440억6309만원 | 37329.79 | 16591.21 | 11138.62 | 12089.77 | 10591.68 | 12423.21 | 0 | 0 | 0 | 0 | 0 | 36.16 | 4.91 | -11.53 | -9.58 | 2026-08-21T21:15:00 | 869.2 | 440억6309만원 | (426%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (1.732%) | 7.768 % | -7.119 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T09:17:00 | Finish | 876.87 | 2.78 | -1.948 | -2.414 | 0.494 | -0.238 | 0.096 | -4.601 | -5.054 | -0.475 | 0.312 | (22.2%) | 4억5473만원 | Short | 0.758 | 1.68 | -0.274 | 0.255 | -0.648 | 7.485 | 2026-08-21T09:02:00 | (22.2%) | 4억5473만원 | 381.88 | 4253.38 | 10569.51 | 8168.07 | 12486.07 | 12234.69 | -72.66 | -3.63 | -42.07 | -4.53 | -4.06 | -193.56 | -18.13 | -15.75 | -40.9 | 2026-08-21T09:02:00 | 876.87 | 4억5473만원 | (22.2%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (0.865%) | 7.768 % | -7.822 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 874.24 | 2.978 | -2.475 | -2.613 | 0.116 | -0.249 | 0.103 | -5.295 | -5.429 | -0.141 | -0.717 | (16.1%) | 20억4643만원 | Short | 1.293 | 3.635 | -0.037 | 1.636 | -0.946 | 7.162 | 2026-08-21T05:01:00 | (16.1%) | 20억4643만원 | 1723.72 | 15558.86 | 10967.71 | 14099.9 | 13079.11 | 12752.56 | -8.01 | -4.03 | -8.13 | -0.77 | -0.15 | 15.94 | -19.25 | -16.27 | 18.39 | 2026-08-21T05:01:00 | 874.24 | 20억4643만원 | (16.1%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (1.162%) | 7.768 % | -7.195 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 880.43 | 3.827 | -2.03 | -1.823 | -0.015 | -0.238 | 0.122 | -5.641 | -5.441 | 0.212 | 2.334 | (31.8%) | 127억3882만원 | Short | 2.988 | 4.148 | 1.465 | 5.047 | -0.245 | 7.921 | 2026-08-21T01:03:00 | (31.8%) | 127억3882만원 | 10654.54 | 16913.99 | 11427.84 | 15348.12 | 13180.04 | 12771.34 | 19.5 | 14.75 | 0.77 | 0.57 | -2.46 | 22.08 | -15.33 | -11.76 | 25.06 | 2026-08-21T01:03:00 | 880.43 | 127억3882만원 | (31.8%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (0.462%) | 7.768 % | -7.758 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 860.34 | 1.443 | -4.494 | -3.946 | 0 | -0.301 | 0 | -5.852 | -5.312 | 0.574 | 4.301 | (617%) | 400억7214만원 | Short | 6.624 | 3.487 | 2.658 | -0.994 | -1.093 | 5.458 | 2026-08-20T23:03:00 | (617%) | 400억7214만원 | 34298.31 | 14153.43 | 9958.92 | 15230.3 | 13105.84 | 13094.1 | 0 | 0 | 0 | 0 | 0 | 7.4 | -31.6 | -31.48 | 26.91 | 2026-08-20T23:03:00 | 860.34 | 400억7214만원 | (617%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (2.734%) | 7.768 % | -5.337 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T09:01:00 | Finish | 841.86 | -1.656 | -7.533 | -6.292 | -0.531 | -0.344 | -0.135 | -5.976 | -4.714 | 1.342 | -0.146 | (2.3%) | 0억8638만원 | Short | 0.301 | 1.678 | -0.085 | 1.503 | -7.58 | 2.566 | 2026-08-20T09:01:00 | (2.3%) | 0억8638만원 | 75.56 | 4781.14 | 16213.9 | 12317.89 | 13421.27 | 13078.96 | -78.92 | -10.51 | -23.3 | -5.64 | -1.49 | -180.71 | 17.22 | 19.33 | 23.65 | 2026-08-20T09:01:00 | 841.86 | 0억8638만원 | (2.3%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (4.823%) | 7.204 % | -2.566 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 843.05 | -2.039 | -7.721 | -6.286 | -0.884 | -0.33 | -0.112 | -5.8 | -4.335 | 1.555 | 1.756 | (30.7%) | 37억8944만원 | Short | 1.895 | 4.917 | -0.005 | 0.921 | -7.45 | 2.711 | 2026-08-20T05:02:00 | (30.7%) | 37억8944만원 | 3309.96 | 22678.74 | 18117.61 | 16059.75 | 14223.61 | 13277.28 | -12.42 | -4.42 | -5.97 | 0.74 | 0.98 | 37.28 | 21.49 | 26.72 | 41.41 | 2026-08-20T05:02:00 | 843.05 | 37억8944만원 | (30.7%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (4.688%) | 7.204 % | -2.695 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 828.81 | -4.546 | -9.579 | -7.972 | -1.473 | -0.391 | -0.149 | -5.273 | -3.59 | 1.777 | -1.232 | (20.1%) | 123억3336만원 | Short | 2.839 | 5.629 | -7.334 | -0.866 | -9.013 | 0.976 | 2026-08-20T01:03:00 | (20.1%) | 123억3336만원 | 10957.89 | 25894.66 | 18955.29 | 17078.82 | 14119.58 | 13148.79 | 1.79 | 9.25 | 4.77 | -3.15 | 4.69 | 45.47 | 25.51 | 30.63 | 45.59 | 2026-08-20T01:03:00 | 828.81 | 123억3336만원 | (20.1%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (6.298%) | 7.204 % | -0.987 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 839.15 | -4.778 | -8.809 | -6.963 | -1.365 | -0.356 | -0.132 | -4.233 | -2.295 | 2.024 | -3.031 | (402%) | 612억7260만원 | Short | 10.017 | 5.942 | 1.602 | -3.926 | -7.878 | 1.35 | 2026-08-19T21:00:00 | (402%) | 612억7260만원 | 53768.38 | 25440.07 | 17350.68 | 16301.31 | 14578.44 | 12559.2 | 153.98 | 102.94 | 42.93 | 9.54 | 30.02 | 42.69 | 15.98 | 27.62 | 45.39 | 2026-08-19T21:00:00 | 839.15 | 612억7260만원 | (402%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (5.129%) | 6.393 % | -1.285 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 865.42 | -3.137 | -6.287 | -4.178 | 0 | -0.228 | 0 | -3.252 | -1.074 | 2.251 | -1.84 | (132.6%) | 152억2842만원 | Short | 4.032 | 3.664 | 1.384 | 1.136 | -3.472 | 1.561 | 2026-08-19T17:06:00 | (132%) | 152억2842만원 | 12957.71 | 10016.72 | 8549.84 | 11405.23 | 13308.59 | 9659.58 | 0 | 0 | 0 | 0 | 0 | -32.86 | -55.66 | -12.98 | 39.63 | 2026-08-19T17:06:00 | 865.42 | 152억2842만원 | (132.6%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (2.159%) | 3.436 % | -1.3 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T09:20:00 | Finish | 867.09 | -6.249 | -7.564 | -5.257 | -1.619 | -0.29 | -0.089 | -1.403 | 1.059 | 2.497 | -0.822 | (65.8%) | 88억2933만원 | Short | 1.225 | 1.716 | -1.168 | -1.019 | -9.221 | 0.313 | 2026-08-19T09:00:00 | (65.8%) | 88억2933만원 | 7498.32 | 4881.98 | 12175.97 | 10341.08 | 11600.52 | 8178.05 | -68.47 | -3.2 | -28.22 | -1.21 | 0.96 | -137.62 | 4.73 | 32.83 | 42.88 | 2026-08-19T09:00:00 | 867.09 | 88억2933만원 | (65.8%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (1.971%) | 3.436 % | -0.261 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 863.85 | -7.008 | -7.074 | -4.562 | -0.954 | -0.223 | -0.073 | -0.071 | 2.631 | 2.704 | -1.138 | (29.7%) | 34억4293만원 | Short | 1.378 | 4.179 | -1.291 | -0.153 | -8.785 | 0.108 | 2026-08-19T05:01:00 | (29.7%) | 34억4293만원 | 2934.88 | 15483.79 | 12578.65 | 14405.88 | 11742.06 | 8100.57 | -17.05 | -9.72 | -0.71 | 1.39 | 1.65 | 24.17 | 6.65 | 35.6 | 57.46 | 2026-08-19T05:01:00 | 863.85 | 34억4293만원 | (29.7%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (2.337%) | 2.442 % | -0.152 % | -9.254 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 873.52 | -9.254 % | -6.864 | -6.245 | -3.564 | -0.836 | -0.076 | -0.053 | 0.665 | 3.544 | 2.86 | -1.071 | (28.6%) | 115억8263만원 | Short | 2.547 | 5.314 | -6.101 | -0.548 | -8.542 | 1.074 | 2026-08-19T01:00:00 | (28.6%) | 115억8263만원 | 9764.16 | 18666.02 | 13932.4 | 14509.05 | 11580.58 | 7968.74 | 11.56 | 12.43 | 4.83 | 7.27 | 7.15 | 37.96 | 16.88 | 42.8 | 48.06 | 2026-08-19T01:00:00 | 873.52 | 115억8263만원 | (28.6%) | 0억원 | (0%) | Short | Short | Have | 884.52 usd | (1.244%) | 2.293 % | -1.265 % | -9.254 % | 0lite | 0usd | -9.254 (-925.442)% | ||||||||||
| 2026-08-19T00:56:00 | Finish | 882.97 | -6.643 | -5.31 | -2.573 | -0.683 | -0.01 | -0.029 | 1.428 | 4.361 | 2.891 | -3.202 | (261.8%) | 404억7152만원 | Stanby | 8.611 | 4.937 | -0.34 | -3.853 | -10.068 | 1.608 | 2026-08-18T21:00:00 | (261%) | 404억7152만원 | 33752.34 | 16731.4 | 12391.89 | 13840.04 | 10795.67 | 7436.97 | 91.98 | 38.7 | 31.88 | 33.05 | 33.38 | 35.48 | 12.88 | 39.99 | 45.96 | 2026-08-18T21:00:00 | 882.97 | 404억7152만원 | (261.8%) | 0억원 | (0%) | Stanby | Long | Have | 972.4 usd | (-9.2%) | 0.969 % | -9.865 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 912.16 | -4.216 | -2.197 | 0.619 | -0.196 | 0.105 | 0.035 | 2.107 | 5.048 | 2.88 | -3.553 | (304%) | 154억6108만원 | Long | 4.783 | 3.549 | -0.843 | -4.029 | -7.095 | 0.923 | 2026-08-18T17:01:00 | (304%) | 154억6108만원 | 12481.57 | 8715.16 | 8934.28 | 10494.81 | 8114.24 | 5575.97 | 66.26 | -36.83 | 13.84 | 13.31 | 13.15 | 6.9 | 9.18 | 37.59 | 40.3 | 2026-08-18T17:01:00 | 912.16 | 154억6108만원 | (304%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-6.19%) | 0.969 % | -7.113 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 945.62 | -0.897 | 1.498 | 4.347 | 0.154 | 0.23 | 0.094 | 2.416 | 5.291 | 2.807 | -0.341 | (40.7%) | 50억8560만원 | Long | 1.416 | 2.254 | -2.721 | 0.187 | -5.135 | 0.598 | 2026-08-18T13:00:00 | (40.7%) | 50억8560만원 | 3960.28 | 5241.85 | 14143.99 | 9218.77 | 7161.07 | 4927.94 | -44.29 | 0.14 | 4.56 | 4.33 | 3.04 | -36.61 | 49.37 | 65.16 | 35.89 | 2026-08-18T13:00:00 | 945.62 | 50억8560만원 | (40.7%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-2.75%) | 0.969 % | -3.601 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 948.88 | -0.402 | 2.081 | 4.805 | 0.19 | 0.28 | 0.106 | 2.492 | 5.228 | 2.669 | -2.401 | (459%) | 125억390만원 | Long | 4.449 | 2.871 | 0.832 | -2.597 | -5.161 | 2.424 | 2026-08-18T09:00:00 | (459%) | 125억390만원 | 9703.64 | 9409.85 | 14124.61 | 8817.09 | 6863.73 | 4782.49 | -50.52 | 9.22 | 11.41 | 12.5 | 11.63 | 27.06 | 51.41 | 66.14 | 33.09 | 2026-08-18T09:00:00 | 948.88 | 125억390만원 | (459%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-2.42%) | 0.969 % | -3.283 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 972.14 | 2.234 | 4.872 | 7.489 | 0.421 | 0.231 | 0.142 | 2.581 | 5.14 | 2.495 | 0.287 | (12.6%) | 27억2168만원 | Long | 0.897 | 4.054 | -2.316 | -0.024 | -2.837 | 4.935 | 2026-08-18T07:21:00 | (12.6%) | 27억2168만원 | 2061.62 | 19018.68 | 12932.5 | 7913.93 | 6101.12 | 4284.37 | -3.06 | -2.39 | 1.45 | 2.09 | 0.17 | 67.92 | 52.82 | 66.87 | 24.56 | 2026-08-18T07:21:00 | 972.14 | 27억2168만원 | (12.6%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-0.03%) | 0.136 % | -0.188 % | 0 | 0lite | 0usd |