| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:03:00 | Ongoing | 4.2734 | 2.295 | 1.584 | -1.334 | 0.656 | -0.103 | 0.007 | -0.695 | -3.547 | -2.872 | 0.145 | (6.4%) | 1억5151만원 | Stanby | 0.295 | 1.233 | -0.147 | 0.928 | -0.943 | 2.45 | 2026-09-16T18:00:00 | (6.4%) | 1억5151만원 | 26107.9 | 314565.43 | 465535.34 | 511902.83 | 480647.36 | 857283.91 | -40.85 | -21.15 | -7.1 | -7.37 | -6.03 | -52.8 | -3.25 | -84.15 | -69.06 | 2026-09-16T18:00:00 | 4.2734 | 1억5151만원 | (6.4%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0lit | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 4.2673 | 2.819 | 1.334 | -1.468 | 0.671 | -0.115 | -0.003 | -1.444 | -4.169 | -2.765 | 0.497 | (81%) | 23억7385만원 | Stanby | 1.375 | 2.134 | -0.716 | -0.076 | -1.085 | 3.921 | 2026-09-16T17:01:00 | (81%) | 23억7385만원 | 409638.9 | 531846.13 | 590380.94 | 551051.77 | 518863.07 | 912320.04 | -15.67 | -6.41 | 0.79 | -13.08 | -8.65 | 2.44 | 12.11 | -54.53 | -58.45 | 2026-09-16T17:01:00 | 4.2673 | 23억7385만원 | (81%) | 0억원 | (0%) | Stanby | Short | Have | 4.3481 usd | (1.858%) | 7.944 % | -6.748 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 4.2463 | 2.999 | 0.722 | -1.956 | 0.525 | -0.15 | 0.016 | -2.211 | -4.81 | -2.658 | -0.811 | (74.3%) | 29억2907만원 | Stanby | 2.029 | 2.481 | 0.414 | 1.369 | -1.572 | 4.506 | 2026-09-16T16:01:00 | (74.3%) | 29억2907만원 | 507949.5 | 630643.3 | 630800.04 | 546732.16 | 596933.88 | 998663.52 | -7 | 1.11 | 2 | -19.66 | -1.25 | 5.35 | 5.37 | -58.32 | -59.88 | 2026-09-16T16:01:00 | 4.2463 | 29억2907만원 | (74.3%) | 0억원 | (0%) | Stanby | Short | Have | 4.3481 usd | (2.341%) | 7.944 % | -6.191 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 4.281 | 4.386 | 1.388 | -1.139 | 0.499 | -0.053 | 0.029 | -2.872 | -5.293 | -2.493 | 2.355 | (98.3%) | 39억4132만원 | Short | 2.999 | 2.469 | 2.162 | 1.58 | -0.356 | 5.482 | 2026-09-16T15:00:00 | (98.3%) | 39억4132만원 | 677950.0 | 678105.43 | 623882.14 | 536008 | 742994.08 | 1011310.82 | 3.36 | 4.49 | 4.17 | -21.57 | 0.34 | -9.57 | -19.09 | -62.1 | -63.04 | 2026-09-16T15:00:00 | 4.281 | 39억4132만원 | (98.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (1.543%) | 7.944 % | -6.918 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 4.1826 | 2.495 | -0.994 | -3.384 | 0.222 | -0.2 | -0.016 | -3.404 | -5.736 | -2.414 | 1.308 | (110%) | 40억1023만원 | Short | 2.413 | 2.214 | 1.477 | 1.061 | -0.542 | 3.058 | 2026-09-16T14:01:00 | (109%) | 40억1023만원 | 706030.4 | 656033.57 | 597095.84 | 514535.38 | 947279.23 | 1007895.81 | 13.41 | 12.32 | -12.15 | -5.87 | 0.73 | -44.39 | -58.65 | -68.8 | -68.1 | 2026-09-16T14:01:00 | 4.1826 | 40억1023만원 | (110%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (3.806%) | 7.944 % | -4.065 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 4.1286 | 1.397 | -2.455 | -4.646 | -0.099 | -0.206 | -0.034 | -3.798 | -5.96 | -2.247 | 1.61 | (108%) | 36억4619만원 | Short | 1.994 | 1.964 | -0.121 | 0.116 | -0.496 | 2.51 | 2026-09-16T13:01:00 | (108%) | 36억4619만원 | 650335.9 | 578476.77 | 531579.42 | 585697.4 | 1006314.49 | 1000638.13 | 6.53 | 11.76 | -23.4 | -3.03 | -0.58 | -73.96 | -89.31 | -88.24 | -48.88 | 2026-09-16T13:01:00 | 4.1286 | 36억4619만원 | (108%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (5.048%) | 7.944 % | -3.238 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 4.0633 | -0.305 | -4.198 | -6.186 | -0.59 | -0.279 | -0.011 | -3.905 | -5.899 | -2.075 | -0.772 | (128.2%) | 33억7552만원 | Short | 2.235 | 1.798 | 0.516 | -0.047 | -2.07 | 1.514 | 2026-09-16T12:01:00 | (128%) | 33억7552만원 | 611734.4 | 543037.63 | 475664.72 | 764623.62 | 1037758.15 | 1006474.22 | 16.71 | 9.2 | -26.79 | -3.15 | -0.96 | -91.1 | -118.17 | -111.59 | -11.75 | 2026-09-16T12:01:00 | 4.0633 | 33억7552만원 | (128.2%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (6.55%) | 7.944 % | -1.531 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 4.0948 | -0.125 | -3.728 | -5.469 | -0.145 | -0.252 | -0.008 | -3.607 | -5.351 | -1.809 | 0.847 | (87.7%) | 26억3223만원 | Short | 1.662 | 1.503 | 0.981 | 0.817 | -0.802 | 2.301 | 2026-09-16T11:00:00 | (87.7%) | 26억3223만원 | 473360.0 | 465275.6 | 435604.26 | 1044361.11 | 1071510.14 | 1016216.07 | 7.93 | -0.52 | -9.1 | -10.39 | -0.8 | -130.3 | -145.98 | -133.29 | 19.05 | 2026-09-16T11:00:00 | 4.0948 | 26억3223만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (5.826%) | 7.944 % | -2.436 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 4.0605 | -1.105 | -4.779 | -6.269 | -0.065 | -0.293 | -0.003 | -3.716 | -5.222 | -1.564 | 0.792 | (144.9%) | 29억9980만원 | Short | 1.497 | 1.43 | 0.767 | 0.62 | -1.69 | 1.444 | 2026-09-16T10:00:00 | (144%) | 29억9980만원 | 544018.5 | 431076.4 | 437871.54 | 1148927.07 | 1195715.26 | 1024361.89 | 11.42 | -26.82 | -4.47 | -1.32 | 1.75 | -177.38 | -173.07 | -133.94 | 26.98 | 2026-09-16T10:00:00 | 4.0605 | 29억9980만원 | (144.9%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (6.614%) | 7.944 % | -1.591 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 4.0285 | -1.948 | -5.808 | -7.01 | -0.378 | -0.379 | -0.017 | -3.936 | -5.163 | -1.277 | 0.249 | (102.3%) | 20억7037만원 | Short | 1.349 | 1.604 | -0.405 | -0.311 | -2.528 | 0.645 | 2026-09-16T09:00:00 | (102%) | 20억7037만원 | 378448.3 | 386880.93 | 598365.56 | 1202664.99 | 1211680.46 | 1006696.78 | -8.39 | -38.62 | -5.57 | -1.61 | -0.31 | -213.19 | -102.5 | -68.24 | 30.07 | 2026-09-16T09:00:00 | 4.0285 | 20억7037만원 | (102.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (7.35%) | 7.944 % | -0.582 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 4.0185 | -2.561 | -6.395 | -7.257 | -0.512 | -0.385 | -0.031 | -3.935 | -4.82 | -0.921 | -0.839 | (89.4%) | 20억2329만원 | Short | 1.445 | 1.596 | -1.382 | -0.825 | -3.682 | 0.082 | 2026-09-16T08:00:00 | (89.4%) | 20억2329만원 | 370762.4 | 422296.97 | 974810.28 | 1273588.32 | 1231516.42 | 1009865.09 | -43.51 | -36.14 | -12.2 | -1.37 | -0.71 | -191.62 | -26.33 | -3.6 | 33.14 | 2026-09-16T08:00:00 | 4.0185 | 20억2329만원 | (89.4%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (7.58%) | 7.705 % | -0.217 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 4.0524 | -2.242 | -5.972 | -6.504 | -0.745 | -0.419 | -0.029 | -3.816 | -4.36 | -0.566 | -1.081 | (83.9%) | 22억6417만원 | Short | 2.018 | 2.357 | -0.065 | -0.743 | -5.972 | 0.751 | 2026-09-16T07:00:00 | (83.9%) | 22억6417만원 | 411432.1 | 747539.03 | 1526532.16 | 1450594.88 | 1248568.9 | 1017134.18 | -45.19 | -11.61 | -2.42 | -2.24 | -0.18 | -67.02 | 18.21 | 33.37 | 39.77 | 2026-09-16T07:00:00 | 4.0524 | 22억6417만원 | (83.9%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (6.801%) | 7.705 % | -1.029 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 4.0977 | -1.885 | -5.321 | -5.486 | -0.828 | -0.388 | -0.022 | -3.502 | -3.67 | -0.174 | -0.085 | (36%) | 26억9717만원 | Short | 1.326 | 3.108 | -0.937 | 1.41 | -4.921 | 2.108 | 2026-09-16T06:00:00 | (36%) | 26억9717만원 | 484696.4 | 1363952.3 | 1727136.46 | 1486613.63 | 1277231.68 | 1018981.22 | -39.26 | -5.92 | -0.98 | -1.93 | -2.16 | 6.36 | 26.05 | 41 | 39.41 | 2026-09-16T06:00:00 | 4.0977 | 26억9717만원 | (36%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (5.759%) | 7.705 % | -2.312 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 4.1012 | -2.615 | -5.615 | -5.426 | -0.827 | -0.291 | 0.003 | -3.081 | -2.887 | 0.201 | -1.527 | (58.7%) | 74억9917만원 | Short | 3.727 | 5.059 | -3.195 | -2.688 | -4.84 | 2.195 | 2026-09-16T05:02:00 | (58.7%) | 74억9917만원 | 1346488.6 | 2245510.77 | 1835729.14 | 1501256.23 | 1302430.96 | 1041456.47 | -1 | 3.73 | 6.05 | 4.87 | 6.54 | 42 | 29.05 | 43.27 | 37.72 | 2026-09-16T05:02:00 | 4.1012 | 74억9917만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (5.678%) | 7.705 % | -2.153 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 4.1648 | -1.922 | -4.429 | -3.957 | -0.659 | -0.225 | 0.024 | -2.556 | -2.075 | 0.494 | -2.703 | (70.3%) | 127억8590만원 | Short | 4.27 | 4.804 | 0.198 | 2.995 | -3.364 | 3.78 | 2026-09-16T04:01:00 | (70.3%) | 127억8590만원 | 2260671.9 | 2268165.77 | 1769783.08 | 1415578.86 | 1241888.98 | 977516.67 | 22.13 | 3.47 | 13.4 | 15.81 | 11.99 | 45.25 | 29.83 | 44.77 | 35.84 | 2026-09-16T04:01:00 | 4.1648 | 127억8590만원 | (70.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (4.216%) | 7.705 % | -3.631 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 4.281 | 0.15 | -1.979 | -1.254 | -0.318 | -0.145 | 0.049 | -2.126 | -1.402 | 0.74 | 3.204 | (228.3%) | 181억9290만원 | Short | 7.181 | 4.16 | 2.897 | -1.155 | -0.472 | 6.676 | 2026-09-16T03:00:00 | (228%) | 181억9290만원 | 3129371.8 | 1857161.73 | 1710412.98 | 1248324.81 | 1072336.86 | 872871.33 | 61.08 | 38.87 | 26.34 | 26.48 | 21.92 | 42.26 | 37.31 | 48.97 | 31.74 | 2026-09-16T03:00:00 | 4.281 | 181억9290만원 | (228.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (1.543%) | 7.705 % | -6.858 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 4.1482 | -3.266 | -5.164 | -4.271 | -0.75 | -0.198 | -0.025 | -1.962 | -1.039 | 0.942 | 1.56 | (139.8%) | 79억6797만원 | Short | 2.961 | 2.685 | 0.144 | -0.461 | -4.589 | 2.172 | 2026-09-16T02:02:00 | (139%) | 79억6797만원 | 1414453.6 | 1152957.23 | 1231658.8 | 988071.02 | 847845.71 | 715932.84 | -13.71 | 14.89 | 9.81 | 9.86 | 6.77 | 26.46 | 31.16 | 41.87 | 22.49 | 2026-09-16T02:02:00 | 4.1482 | 79억6797만원 | (139.8%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (4.597%) | 6.626 % | -2.345 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 4.0845 | -5.465 | -6.818 | -5.764 | -0.771 | -0.259 | -0.038 | -1.43 | -0.316 | 1.131 | -2.022 | (99%) | 57억17만원 | Short | 2.339 | 3.199 | -2.49 | -2.093 | -7.795 | 0.14 | 2026-09-16T01:01:00 | (99%) | 57억17만원 | 1027659.8 | 1336079.83 | 1072064.04 | 899796.71 | 771775.07 | 670526.72 | 7.86 | 9.21 | 10.99 | 6.72 | 3.2 | 42.24 | 28.01 | 37.45 | 17.93 | 2026-09-16T01:01:00 | 4.0845 | 57억17만원 | (99%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (6.062%) | 6.194 % | -0.086 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 4.1688 | -4.258 | -5.139 | -3.855 | -0.564 | -0.205 | -0.01 | -0.92 | 0.421 | 1.354 | -0.957 | (51.3%) | 57억5610만원 | Short | 2.756 | 3.252 | -1.539 | 0.135 | -7.162 | 0.202 | 2026-09-16T00:01:00 | (51.3%) | 57억5610만원 | 1016758.3 | 1238726.87 | 981610.52 | 810728.57 | 723193.32 | 649747.14 | 12.07 | 5.62 | 8.66 | 1.49 | 0.6 | 41.62 | 26.33 | 33.81 | 7.74 | 2026-09-16T00:01:00 | 4.1688 | 57억5610만원 | (51.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (4.124%) | 4.317 % | -0.18 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 4.2095 | -3.869 | -4.417 | -2.927 | -0.52 | -0.177 | -0.005 | -0.57 | 0.98 | 1.559 | -2.832 | (259.4%) | 112억2618만원 | Short | 4.502 | 2.958 | -1.853 | -3.735 | -6.256 | 1.18 | 2026-09-15T23:01:00 | (259%) | 112억2618만원 | 1963821.4 | 1105300.7 | 929335.96 | 746141.87 | 712567.71 | 645872.27 | 72.03 | 33.91 | 27.84 | 26.07 | 7.88 | 35.53 | 23.33 | 30.5 | -4.63 | 2026-09-15T23:01:00 | 4.2095 | 112억2618만원 | (259.4%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (3.188%) | 4.317 % | -0.846 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 4.3323 | -1.579 | -1.813 | -0.1 | -0.014 | -0.123 | 0.042 | -0.238 | 1.502 | 1.744 | -1.802 | (117.2%) | 43억2773만원 | Short | 2.499 | 1.973 | -1.35 | -1.951 | -3.521 | 0.243 | 2026-09-15T22:00:00 | (117%) | 43억2773만원 | 735600.9 | 642490.97 | 693989.22 | 583673.48 | 565213.6 | 598716 | -1.02 | 3.45 | 5.86 | 5.58 | -5.58 | 12.03 | 18.56 | 13.73 | -25.41 | 2026-09-15T22:00:00 | 4.3323 | 43억2773만원 | (117.2%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (0.363%) | 0.934 % | -0.481 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 4.4115 | 0.206 | -0.137 | 1.769 | 0.058 | -0.086 | 0.078 | -0.343 | 1.559 | 1.909 | -0.125 | (107%) | 36억9321만원 | Short | 1.874 | 1.642 | 0.618 | 0.296 | -2.253 | 1.288 | 2026-09-15T21:00:00 | (107%) | 36억9321만원 | 616479.8 | 649085.83 | 670866 | 551348.8 | 535334.84 | 634069.17 | -8.06 | 13.17 | -5.21 | 5.1 | -0.31 | 17.52 | 20.2 | 5.48 | -32.6 | 2026-09-15T21:00:00 | 4.4115 | 36억9321만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-1.46%) | 0.934 % | -2.44 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 4.4172 | 0.394 | -0.095 | 1.98 | 0.146 | -0.125 | 0.079 | -0.488 | 1.579 | 2.077 | -0.009 | (76.2%) | 34억5152만원 | Short | 1.547 | 1.875 | 0.948 | 0.905 | -2.127 | 2.042 | 2026-09-15T20:01:00 | (76.2%) | 34억5152만원 | 575392.2 | 705955.13 | 592779.34 | 581656.71 | 509334.78 | 636030.62 | -2.06 | 4.95 | 7.82 | -0.35 | -1.95 | 27.85 | 14.08 | -7.3 | -24.78 | 2026-09-15T20:01:00 | 4.4172 | 34억5152만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-1.59%) | 0.934 % | -2.753 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 4.4182 | 0.564 | -0.206 | 2.083 | 0 | -0.179 | 0 | -0.765 | 1.511 | 2.294 | 0.32 | (96.3%) | 45억3224만원 | Short | 1.504 | 2.231 | -2.045 | -1.014 | -2.105 | 2.065 | 2026-09-15T19:16:00 | (96.3%) | 45억3224만원 | 755385.5 | 720819.33 | 564796.5 | 539454.48 | 511147.38 | 648685.88 | 0 | 0 | 0 | 0 | 0 | 29.09 | 9.5 | -14.85 | -38.48 | 2026-09-15T19:16:00 | 4.4182 | 45억3224만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-1.61%) | 0.934 % | -2.359 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T17:06:00 | Finish | 4.4399 | -0.065 | -1.42 | 1.29 | -0.029 | -0.168 | 0.075 | -1.356 | 1.355 | 2.749 | -0.246 | (19.8%) | 37억3812만원 | Short | 0.508 | 1.21 | -0.281 | 0.229 | -1.344 | 1.59 | 2026-09-15T17:02:00 | (19.8%) | 37억3812만원 | 619984.8 | 235432.8 | 330516.62 | 379882.33 | 468060.21 | 619265.22 | -39.28 | -33.82 | -13.91 | -16 | -9.95 | -98.81 | -41.61 | -87.36 | -85.78 | 2026-09-15T17:02:00 | 4.4399 | 37억3812만원 | (19.8%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-2.11%) | 0.934 % | -1.59 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T17:00:00 | Finish | 4.3866 | 0.149 | -1.347 | 1.611 | -0.158 | -0.156 | 0.057 | -1.494 | 1.46 | 2.999 | -0.102 | (51.9%) | 13억4655만원 | Short | 1.023 | 1.934 | -0.679 | 0.38 | -1.105 | 1.836 | 2026-09-15T16:01:00 | (51.9%) | 13억4655만원 | 226046.5 | 387710.13 | 499412.04 | 441256.73 | 557246.43 | 687654.77 | -15.82 | 1.24 | -9.72 | -14.63 | -11.7 | -43.73 | -11.58 | -37.69 | -65.72 | 2026-09-15T16:01:00 | 4.3866 | 13억4655만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-0.89%) | 0.934 % | -1.836 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 4.3911 | 0.093 | -1.4 | 1.774 | -0.158 | -0.167 | 0.036 | -1.492 | 1.679 | 3.219 | -0.555 | (86.3%) | 25억9680만원 | Short | 2.099 | 2.175 | 0.285 | 0.857 | -1.003 | 2.476 | 2026-09-15T15:01:00 | (86.3%) | 25억9680만원 | 435478.0 | 460587.57 | 493317.16 | 488765.71 | 652739.04 | 778776.93 | -24.72 | 2.43 | -10.42 | -2.69 | -1.84 | -41.72 | -32.32 | -57.87 | -57.1 | 2026-09-15T15:01:00 | 4.3911 | 25억9680만원 | (86.3%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-0.99%) | 0.934 % | -1.941 % | -46.625 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 4.4154 | -2.456 % | 0.488 | -1.02 | 2.374 | -0.278 | -0.181 | 0.034 | -1.501 | 1.877 | 3.429 | 1.789 | (114.8%) | 30억768만원 | Short | 2.681 | 2.28 | 0.302 | -0.614 | -0.172 | 3.043 | 2026-09-15T14:00:00 | (114%) | 30억768만원 | 501605.9 | 611845.23 | 481632.72 | 545602.68 | 670764.7 | 793370.89 | 20.01 | 8.92 | -11.1 | -3.61 | -1.45 | -9.63 | -39.27 | -64.73 | -50.73 | 2026-09-15T14:00:00 | 4.4154 | 30억768만원 | (114.8%) | 0억원 | (0%) | Short | Short | Have | 4.3481 usd | (-1.55%) | 0.934 % | -2.468 % | -46.625 % | 0lit | 0usd | -2.456 (-245.591)% | ||||||||||
| 2026-09-15T13:58:00 | Finish | 4.3379 | -1.551 | -2.933 | 0.611 | -0.519 | -0.1 | 0.02 | -1.404 | 2.196 | 3.652 | -1.149 | (49.4%) | 26억1954만원 | Stanby | 1.744 | 1.692 | 0.485 | 1.146 | -1.628 | 1.235 | 2026-09-15T13:00:00 | (49.4%) | 26억1954만원 | 444678.8 | 509833.97 | 442207.34 | 613758.52 | 695896.46 | 805051.22 | 4.63 | -6.45 | -14.37 | -5.01 | -0.23 | -36.49 | -57.37 | -82.05 | -48.37 | 2026-09-15T13:00:00 | 4.3379 | 26억1954만원 | (49.4%) | 0억원 | (0%) | Stanby | Long | Have | 4.4627 usd | (-2.8%) | 5.268 % | -7.667 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T12:57:00 | Finish | 4.3884 | -0.922 | -1.901 | 1.803 | -0.103 | 0.128 | 0.024 | -0.989 | 2.75 | 3.776 | 0.663 | (457%) | 52억9944만원 | Stanby | 2.413 | 1.529 | -0.023 | -1.483 | -0.749 | 2.413 | 2026-09-15T12:00:00 | (457%) | 52억9944만원 | 889251.0 | 487292.97 | 472700.28 | 716789.53 | 732584.72 | 806919.95 | 66.67 | 11.07 | 3.82 | 2.16 | -1.61 | -50.34 | -54.98 | -70.7 | -36.06 | 2026-09-15T12:00:00 | 4.3884 | 52억9944만원 | (457%) | 0억원 | (0%) | Stanby | Long | Have | 4.4627 usd | (-1.66%) | 5.268 % | -6.807 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 4.3595 | -1.676 | -2.414 | 1.157 | -0.138 | 0.173 | 0.017 | -0.751 | 2.881 | 3.66 | -0.357 | (51.7%) | 11억5782만원 | Stanby | 0.917 | 1.148 | -0.223 | 0.113 | -2.546 | 0.343 | 2026-09-15T11:01:00 | (51.7%) | 11억5782만원 | 195572.1 | 292368.97 | 425575.54 | 690404.52 | 717078.32 | 820156.22 | -31.41 | -26.1 | -8.91 | -11.15 | -2.45 | -145.26 | -68.5 | -92.72 | -38.81 | 2026-09-15T11:01:00 | 4.3595 | 11억5782만원 | (51.7%) | 0억원 | (0%) | Stanby | Long | Have | 4.4627 usd | (-2.31%) | 5.268 % | -7.21 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 4.3751 | -1.46 | -1.895 | 1.537 | -0.196 | 0.228 | 0.018 | -0.441 | 3.041 | 3.498 | -0.096 | (123.7%) | 22억4023만원 | Stanby | 1.257 | 1.537 | -0.504 | -0.492 | -2.883 | 0.702 | 2026-09-15T10:00:00 | (123%) | 22억4023만원 | 377055.8 | 426226.1 | 575863.26 | 757917.29 | 807096.13 | 840759.51 | -17.78 | -20.4 | -6.93 | -13.33 | -0.66 | -89.36 | -40.15 | -46 | -27.44 | 2026-09-15T10:00:00 | 4.3751 | 22억4023만원 | (123.7%) | 0억원 | (0%) | Stanby | Long | Have | 4.4627 usd | (-1.96%) | 5.268 % | -6.878 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 4.3795 | -1.554 | -1.572 | 1.657 | -0.024 | 0.192 | 0.008 | -0.018 | 3.262 | 3.28 | -0.155 | (50.9%) | 18억1084만원 | Stanby | 1.269 | 1.649 | -1.16 | -0.363 | -3.452 | 0.307 | 2026-09-15T09:00:00 | (50.9%) | 18억1084만원 | 304479.0 | 518416.6 | 723453.8 | 814348.63 | 931195.27 | 846362.29 | -29.24 | -22.79 | -5.16 | -3.4 | -2.58 | -79.62 | -28.72 | -16.99 | -18.46 | 2026-09-15T09:00:00 | 4.3795 | 18억1084만원 | (50.9%) | 0억원 | (0%) | Stanby | Long | Have | 4.4627 usd | (-1.86%) | 5.268 % | -6.848 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 4.3873 | -1.403 | -1.205 | 1.847 | 0.021 | 0.117 | 0.004 | 0.201 | 3.296 | 3.088 | -1.389 | (90.1%) | 35억5775만원 | Long | 2.086 | 2.112 | -0.701 | -1.182 | -5.291 | 0.121 | 2026-09-15T08:01:00 | (90.1%) | 35억5775만원 | 597143.5 | 732593.83 | 936949.58 | 858648.1 | 964002.79 | 868790.29 | -19.07 | -1.15 | -8.07 | -0.98 | -3.58 | -31.59 | -2.89 | 7.27 | -14.12 | 2026-09-15T08:01:00 | 4.3873 | 35억5775만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-1.69%) | 5.268 % | -6.507 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 4.449 | 0.005 | 0.299 | 3.283 | 0.091 | 0.148 | 0.026 | 0.294 | 3.278 | 2.975 | -0.099 | (68.9%) | 39억4904만원 | Long | 1.592 | 2.229 | -0.686 | 0.355 | -3.959 | 1.07 | 2026-09-15T07:01:00 | (68.9%) | 39억4904만원 | 653627.3 | 905215.5 | 947878.06 | 934052.81 | 973561.81 | 901026.87 | -20.92 | -3.06 | -12.61 | 1.52 | -6.89 | -7.55 | -2.71 | 4.94 | -3.65 | 2026-09-15T07:01:00 | 4.449 | 39억4904만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-0.31%) | 5.268 % | -5.092 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 4.4536 | 0.199 | 0.554 | 3.417 | 0.075 | 0.217 | 0.022 | 0.354 | 3.211 | 2.847 | -1.595 | (83.6%) | 57억2751만원 | Long | 2.657 | 2.797 | -2.079 | -2.289 | -3.86 | 1.22 | 2026-09-15T06:00:00 | (83.6%) | 57억2751만원 | 947010.7 | 1144659.03 | 977790 | 1068788.16 | 958952.53 | 967699.12 | 9.41 | 1.29 | 2.66 | -1.54 | -9.6 | 16.22 | 1.93 | 1.03 | 10.59 | 2026-09-15T06:00:00 | 4.4536 | 57억2751만원 | (83.6%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-0.2%) | 5.268 % | -5.443 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 4.5258 | 1.9 | 2.405 | 5.116 | 0.14 | 0.285 | 0.07 | 0.495 | 3.156 | 2.648 | -0.416 | (80.9%) | 68억5288만원 | Long | 2.437 | 2.299 | 1.876 | 2.733 | -2.301 | 3.454 | 2026-09-15T05:00:00 | (80.9%) | 68억5288만원 | 1115008.5 | 1046250.77 | 965375.44 | 1041139.11 | 973993.63 | 1070438.64 | 11.03 | 9.33 | 4.5 | 4.92 | -4.98 | 6.91 | -0.89 | -10.88 | 10.75 | 2026-09-15T05:00:00 | 4.5258 | 68억5288만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (1.414%) | 5.268 % | -3.525 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 4.5448 | 2.471 | 3.122 | 5.631 | 0.084 | 0.259 | 0.069 | 0.636 | 3.084 | 2.433 | 2.601 | (216%) | 84억6750만원 | Long | 3.299 | 2.092 | 2.159 | 0.045 | -0.051 | 3.888 | 2026-09-15T04:03:00 | (215%) | 84억6750만원 | 1371957.9 | 942310.27 | 883008.58 | 996343.91 | 928278.87 | 1126590.37 | 20.81 | 2.23 | 11.07 | 8.73 | 4.77 | 1.49 | -5.13 | -27.59 | 10.35 | 2026-09-15T04:03:00 | 4.5448 | 84억6750만원 | (216%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (1.84%) | 5.268 % | -3.759 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 4.4296 | -0.043 | 0.789 | 3.025 | -0.352 | 0.191 | 0.046 | 0.833 | 3.069 | 2.218 | 0.342 | (81.4%) | 39억2075만원 | Long | 1.161 | 2.056 | -0.07 | 0.576 | -1.894 | 1.636 | 2026-09-15T03:00:00 | (81.4%) | 39억2075만원 | 651785.9 | 779970.27 | 863774.18 | 897050.37 | 853774.53 | 1075309.7 | -2.15 | -21.95 | -5.56 | -0.55 | 1.36 | -9.46 | 1.16 | -24.49 | 3.91 | 2026-09-15T03:00:00 | 4.4296 | 39억2075만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-0.74%) | 5.268 % | -5.49 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 4.4145 | -0.734 | 0.633 | 2.721 | -0.51 | 0.282 | 0.031 | 1.377 | 3.48 | 2.074 | -0.876 | (90%) | 48억1501만원 | Long | 1.815 | 2.252 | -1.351 | -0.018 | -2.228 | 1.422 | 2026-09-15T02:01:00 | (90%) | 48억1501만원 | 803187.0 | 797099.7 | 1106666.08 | 949907.92 | 858474.29 | 1060861.89 | -16.5 | 1.93 | 2.85 | -3.51 | 2.46 | -7.7 | 22.43 | 4.14 | 8.66 | 2026-09-15T02:01:00 | 4.4145 | 48억1501만원 | (90%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-1.08%) | 5.268 % | -6.158 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 4.4536 | -0.366 | 1.813 | 3.663 | -0.292 | 0.297 | 0.058 | 2.187 | 4.043 | 1.817 | 1.47 | (127.7%) | 53억5209만원 | Long | 3.19 | 2.678 | 1.815 | 0.395 | -1.362 | 2.885 | 2026-09-15T01:02:00 | (127%) | 53억5209만원 | 884937.9 | 954632.67 | 1085662.54 | 923601.73 | 889658.86 | 1035441 | -25.52 | 3.29 | 5.15 | -8.32 | 1.01 | 6.81 | 18.05 | 4.63 | 7.8 | 2026-09-15T01:02:00 | 4.4536 | 53억5209만원 | (127.7%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-0.2%) | 5.268 % | -4.902 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 4.3893 | -2.091 | 0.641 | 2.226 | -0.446 | 0.298 | 0.014 | 2.791 | 4.409 | 1.575 | 0.247 | (55.2%) | 41억9138만원 | Long | 1.751 | 2.434 | -1.172 | 0.131 | -3.04 | 1.4 | 2026-09-15T00:01:00 | (55.2%) | 41억9138만원 | 703174.2 | 1281735.17 | 1051045.3 | 878375.96 | 970391.35 | 1025086.86 | 0.13 | 4.47 | -0.06 | -15.24 | 2.27 | 24.29 | 7.67 | 2.47 | 4.62 | 2026-09-15T00:01:00 | 4.3893 | 41억9138만원 | (55.2%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-1.64%) | 5.268 % | -6.239 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 4.3788 | -2.761 | 0.686 | 1.996 | -0.462 | 0.275 | 0 | 3.545 | 4.892 | 1.301 | -0.766 | (67.8%) | 75억8634만원 | Long | 3.092 | 2.646 | 1.175 | 0.552 | -3.389 | 1.157 | 2026-09-14T23:01:00 | (67.8%) | 75억8634만원 | 1275785.9 | 1280066.87 | 1006073.66 | 878932.49 | 1144820.35 | 1002324.73 | 17.21 | 3.04 | 1.26 | -5.83 | 5.56 | 10.57 | -13.79 | 0.37 | 5.02 | 2026-09-14T23:01:00 | 4.3788 | 75억8634만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-1.88%) | 5.268 % | -7.059 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 4.4126 | -2.464 | 1.738 | 2.784 | -0.422 | 0.264 | 0 | 4.308 | 5.38 | 1.028 | -0.253 | (266.6%) | 111억8312만원 | Long | 2.458 | 2.152 | -2.028 | -2.097 | -3.898 | 1.938 | 2026-09-14T22:00:00 | (266%) | 111억8312만원 | 1866245.4 | 1092088.8 | 976417.26 | 868000.92 | 1215649.83 | 949531.35 | 73.5 | 36.28 | 0.16 | 10.76 | 10.36 | -11.31 | -24.5 | 2.75 | 7.38 | 2026-09-14T22:00:00 | 4.4126 | 111억8312만원 | (266.6%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-1.12%) | 5.268 % | -6.412 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 4.4238 | -2.629 | 2.28 | 3.045 | -0.489 | 0.287 | 0.017 | 5.041 | 5.827 | 0.748 | -1.04 | (97.1%) | 41억9426만원 | Long | 2.386 | 1.998 | -0.121 | -0.877 | -4.672 | 0.054 | 2026-09-14T21:01:00 | (97.1%) | 41억9426만원 | 698169.3 | 629445.67 | 716454.44 | 866610.08 | 1097538.19 | 860356.26 | -18.52 | 6.55 | -21.2 | 2.38 | 3.47 | -74.37 | -53.19 | -20.09 | 14.23 | 2026-09-14T21:01:00 | 4.4238 | 41억9426만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (-0.87%) | 5.268 % | -5.305 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 4.47 | -2.093 | 3.622 | 4.139 | 0.038 | 0.281 | 0.046 | 5.838 | 6.366 | 0.499 | -0.918 | (147.5%) | 43억2112만원 | Long | 1.612 | 2.092 | -1.289 | -0.915 | -3.676 | 0.213 | 2026-09-14T20:01:00 | (147%) | 43억2112만원 | 711851.7 | 772557.2 | 672401.76 | 1099738.18 | 1072001.19 | 831516.81 | 6.69 | 0.11 | -12.5 | 2.93 | 1.02 | -38.76 | -59.43 | -23.66 | 33.87 | 2026-09-14T20:01:00 | 4.47 | 43억2112만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (0.164%) | 5.268 % | -4.877 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 4.5114 | -1.149 | 4.877 | 5.152 | 0.691 | 0.372 | 0.084 | 6.095 | 6.374 | 0.263 | -1.289 | (41.9%) | 29억3039만원 | Long | 1.997 | 2.144 | -1.056 | -0.405 | -2.784 | 0.215 | 2026-09-14T19:01:00 | (41.9%) | 29억3039만원 | 478316.0 | 724083.73 | 671668.02 | 1256836.83 | 1041481.13 | 823100.89 | 0.02 | -17.23 | 0.26 | -1.73 | -2.12 | -43.83 | -55.06 | -22.55 | 42 | 2026-09-14T19:01:00 | 4.5114 | 29억3039만원 | (41.9%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (1.091%) | 5.268 % | -4.019 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T19:00:00 | Finish | 4.5703 | 0.833 | 6.643 | 6.615 | 1.021 | 0.419 | 0.091 | 5.762 | 5.733 | -0.027 | -1.069 | (196.9%) | 69억9781만원 | Long | 2.668 | 1.937 | 0.292 | -0.589 | -1.515 | 1.225 | 2026-09-14T18:01:00 | (196%) | 69억9781만원 | 1127503.9 | 723947.03 | 811485.18 | 1253569.03 | 1059835.08 | 840902.51 | 23.93 | -15.18 | 6.98 | 7.02 | 5.15 | -46.4 | -30.6 | -3.63 | 41.54 | 2026-09-14T18:01:00 | 4.5703 | 69억9781만원 | (196.9%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (2.411%) | 5.268 % | -2.75 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 4.6197 | 2.964 | 8.25 | 7.864 | 1.276 | 0.413 | 0.088 | 5.134 | 4.76 | -0.356 | 1.057 | (119.8%) | 35억5353만원 | Long | 1.766 | 1.771 | 0.681 | 0.296 | -0.607 | 2.319 | 2026-09-14T17:01:00 | (119%) | 35억5353만원 | 566431.3 | 584173.4 | 956729.96 | 1171815.86 | 990331.08 | 799740.52 | -25.85 | -31.79 | 2.14 | 2.07 | 0.28 | -69.53 | -3.51 | 16.41 | 39.07 | 2026-09-14T17:01:00 | 4.6197 | 35억5353만원 | (119.8%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (3.518%) | 5.268 % | -1.856 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 4.5714 | 3.187 | 7.569 | 6.831 | 1.057 | 0.327 | 0.042 | 4.247 | 3.531 | -0.686 | 0.022 | (67.5%) | 29억6682만원 | Long | 1.376 | 2.099 | -0.373 | 0.408 | -2.691 | 1.249 | 2026-09-14T16:01:00 | (67.5%) | 29억6682만원 | 477905.9 | 787830.23 | 1402708.14 | 1147280.27 | 970253.89 | 797537.43 | -36.79 | -19.03 | -2.09 | 1.9 | -1.01 | -23.16 | 30.83 | 43.14 | 38.34 | 2026-09-14T16:01:00 | 4.5714 | 29억6682만원 | (67.5%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (2.436%) | 5.268 % | -2.667 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 4.5702 | 4.25 | 7.891 | 6.847 | 0.805 | 0.357 | 0.06 | 3.493 | 2.492 | -0.968 | 0.072 | (60.2%) | 43억9521만원 | Long | 2.171 | 2.535 | -0.751 | -0.188 | -2.716 | 3.06 | 2026-09-14T15:01:00 | (60.2%) | 43억9521만원 | 708183.0 | 1246437.53 | 1732274.88 | 1171797.77 | 952186.21 | 805711.12 | -35.83 | 3.09 | 4.09 | 4.86 | 1.64 | 23.61 | 45.03 | 53.49 | 40.51 | 2026-09-14T15:01:00 | 4.5702 | 43억9521만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (2.409%) | 5.268 % | -2.629 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 4.5671 | 5.017 | 8.198 | 6.838 | 0.749 | 0.331 | 0 | 3.029 | 1.734 | -1.257 | -0.412 | (63.3%) | 73억238만원 | Long | 2.75 | 3.561 | -1.062 | -1.126 | -2.782 | 8.748 | 2026-09-14T14:01:00 | (63.3%) | 73억238만원 | 1177401.8 | 1942483.93 | 1680419.44 | 1125716.97 | 908092.57 | 792673.68 | -14 | 10.32 | 9.18 | 6 | 6.65 | 53.25 | 45.96 | 52.83 | 39.72 | 2026-09-14T14:01:00 | 4.5671 | 73억238만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (2.339%) | 5.268 % | -2.974 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 4.5853 | 6.225 | 8.998 | 7.264 | 0.987 | 0.331 | -0.025 | 2.611 | 0.979 | -1.591 | -0.854 | (65.7%) | 115억4286만원 | Long | 2.684 | 4.894 | 0.653 | 3.168 | -2.395 | 10.566 | 2026-09-14T13:01:00 | (65.7%) | 115억4286만원 | 1853727.8 | 2258596.53 | 1523284.14 | 1031061.78 | 856672.85 | 743265.63 | 26.16 | 24.69 | 20.72 | 11.44 | 13.32 | 62.07 | 43.76 | 51.21 | 36.93 | 2026-09-14T13:01:00 | 4.5853 | 115억4286만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (2.747%) | 5.268 % | -2.425 % | -44.169 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 4.6248 | -7.468 % | 8.198 | 10.302 | 8.162 | 1.102 | 0.378 | -0.024 | 1.945 | -0.033 | -1.94 | 3.832 | (136.6%) | 175억6224만원 | Long | 5.25 | 4.702 | 4.109 | 5.591 | -0.911 | 12.569 | 2026-09-14T12:00:00 | (136%) | 175억6224만원 | 2796322.2 | 1790322.53 | 1221660.78 | 854102.43 | 768757.62 | 655900.37 | 81.06 | 52.31 | 51.63 | 35.36 | 20.88 | 57.06 | 37.07 | 46.31 | 31.31 | 2026-09-14T12:00:00 | 4.6248 | 175억6224만원 | (136.6%) | 0억원 | (0%) | Long | Long | Have | 4.4627 usd | (3.632%) | 4.585 % | -1.121 % | -44.169 % | 0lit | 0usd | -7.468 (-746.832)% | ||||||||||
| 2026-09-14T11:58:00 | Finish | 4.4542 | 5.355 | 6.625 | 4.147 | 0 | 0.216 | 0 | 1.206 | -1.146 | -2.324 | 5.308 | (498%) | 128억5818만원 | Short | 6.748 | 3.45 | 5.871 | 1.268 | -0.645 | 8.607 | 2026-09-14T11:56:00 | (498%) | 128억5818만원 | 2125739.6 | 988790.23 | 802109.02 | 563295.44 | 567946.45 | 542605.18 | 0 | 0 | 0 | 0 | 0 | 42.56 | 29.19 | 32.35 | 12.69 | 2026-09-14T11:56:00 | 4.4542 | 128억5818만원 | (498%) | 0억원 | (0%) | Short | Short | Have | 4.1589 usd | (-7.1%) | 1.387 % | -8.329 % | -36.701 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T09:15:00 | Finish | 4.1582 | -1.748 | -1.014 | -3.914 | 0.086 | -0.084 | -0.207 | 0.746 | -2.205 | -2.929 | 0.304 | (40.3%) | 22억1200만원 | Short | 0.849 | 1.709 | -0.578 | 0.176 | -4.334 | 0.549 | 2026-09-14T09:01:00 | (40.3%) | 22억1200만원 | 391725.3 | 394384.07 | 360422.62 | 400152.92 | 428314.38 | 453058.96 | -11.55 | -6.35 | -6.43 | -6.11 | -3.05 | -8.6 | -18.84 | -25.7 | 0.52 | 2026-09-14T09:01:00 | 4.1582 | 22억1200만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 4.1589 usd | (0.017%) | 1.387 % | -0.31 % | -36.701 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 4.1111 | -1.805 % | -1.963 | -1.4 | -4.406 | -0.015 | -0.087 | -0.155 | 0.575 | -2.491 | -3.049 | -1.049 | (49%) | 19억2950만원 | Short | 1.614 | 1.917 | -2.066 | -1.054 | -4.626 | 0.241 | 2026-09-14T08:00:00 | (49%) | 19억2950만원 | 345611.0 | 445876.73 | 384845.8 | 427665.19 | 456191.98 | 467302.37 | 1.53 | 9.48 | -4.5 | 1.06 | 1.61 | -2.31 | -18.54 | -21.43 | 6.43 | 2026-09-14T08:00:00 | 4.1111 | 19억2950만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 4.1589 usd | (1.149%) | 1.387 % | -0.276 % | -36.701 % | 0lit | 0usd | -1.805 (-180.522)% | ||||||||||
| 2026-09-14T07:59:00 | Finish | 4.1545 | 3.667 % | -0.943 | -0.446 | -3.546 | 0.231 | -0.021 | -0.151 | 0.502 | -2.627 | -3.114 | -2.369 | (232.4%) | 39억4116만원 | Long | 2.664 | 1.984 | -1.281 | -2.425 | -3.619 | 0.232 | 2026-09-14T07:00:00 | (232%) | 39억4116만원 | 698563.4 | 439174.77 | 351535.46 | 447794.6 | 451395.8 | 459881.86 | 49.71 | 8.53 | 1.86 | 8.35 | 6.04 | -2.78 | -28.41 | -30.82 | 10.59 | 2026-09-14T07:00:00 | 4.1545 | 39억4116만원 | (232.4%) | 0억원 | (0%) | Long | Long | Have | 4.2211 usd | (-1.58%) | 0.81 % | -2.256 % | -34.895 % | 0lit | 0usd | 3.667 (366.658)% | ||||||||||
| 2026-09-14T06:58:00 | Finish | 4.2553 | 1.694 | 1.943 | -1.354 | 0.485 | 0.017 | -0.094 | 0.245 | -2.998 | -3.235 | -0.491 | (89.7%) | 16억9579만원 | Stanby | 1.474 | 1.473 | 0.762 | 1.102 | -1.281 | 2.129 | 2026-09-14T06:01:00 | (89.7%) | 16억9579만원 | 293455.8 | 293351.53 | 323895.82 | 439624.48 | 416611.62 | 433676.77 | 14.94 | -23.78 | -4.35 | -8.49 | -1.85 | -42.02 | -28.63 | -33.89 | 9.14 | 2026-09-14T06:01:00 | 4.2553 | 16억9579만원 | (89.7%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (3.51%) | 8.392 % | -5.356 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 4.2763 | 2.691 | 2.463 | -0.961 | 0.473 | -0.02 | -0.085 | -0.223 | -3.557 | -3.342 | 1.674 | (126.8%) | 18억9027만원 | Stanby | 1.816 | 1.212 | 1.524 | 0.84 | -0.037 | 2.633 | 2026-09-14T05:01:00 | (126%) | 18억9027만원 | 325505.1 | 255219.37 | 424953.66 | 459630.4 | 455241.03 | 441840.57 | -23.47 | -2.79 | 0.91 | -4.42 | 1.6 | -78.37 | -7.13 | -3.97 | 11.55 | 2026-09-14T05:01:00 | 4.2763 | 18억9027만원 | (126.8%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (3.034%) | 8.392 % | -5.861 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 4.2055 | 1.469 | 0.746 | -2.684 | 0.212 | -0.116 | -0.117 | -0.712 | -4.093 | -3.405 | 0.002 | (145.8%) | 14억9112만원 | Stanby | 1.13 | 1.029 | -0.35 | -0.786 | -1.068 | 2.904 | 2026-09-14T04:01:00 | (145%) | 14억9112만원 | 261093.7 | 333506.07 | 437170.28 | 455469.48 | 476287.96 | 434879.86 | -34.95 | -10.84 | -0.49 | -6.18 | -0.88 | -42.81 | -8.95 | 0.52 | 10.98 | 2026-09-14T04:01:00 | 4.2055 | 14억9112만원 | (145.8%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (4.639%) | 8.392 % | -3.983 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 4.2054 | 1.681 | 0.632 | -2.8 | 0.137 | -0.074 | -0.114 | -1.032 | -4.407 | -3.41 | -0.462 | (31.8%) | 10억2259만원 | Stanby | 0.688 | 1.844 | -0.527 | 0.048 | -1.07 | 3.324 | 2026-09-14T03:01:00 | (31.8%) | 10억2259만원 | 179059.3 | 512723.17 | 490306.68 | 457698.31 | 507654.54 | 438722.84 | -11.89 | -15.39 | -12.3 | -3.43 | -0.51 | 0.99 | -3.54 | 10.52 | 10.1 | 2026-09-14T03:01:00 | 4.2054 | 10억2259만원 | (31.8%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (4.642%) | 8.392 % | -4.094 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 4.225 | 2.295 | 1.026 | -2.458 | 0.352 | -0.092 | -0.104 | -1.24 | -4.646 | -3.449 | 0.199 | (70.3%) | 32억1512만원 | Stanby | 1.27 | 2.017 | 0.425 | 2.711 | -0.609 | 4.269 | 2026-09-14T02:00:00 | (70.3%) | 32억1512만원 | 560365.2 | 581899.47 | 579501.28 | 521914.92 | 525679.53 | 440972.77 | 1.96 | 3.09 | -0.38 | 5.84 | 5.17 | 9.66 | 9.29 | 23.9 | 20.2 | 2026-09-14T02:00:00 | 4.225 | 32억1512만원 | (70.3%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (4.197%) | 8.392 % | -4.604 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 4.2167 | 2.453 | 0.734 | -2.751 | 0.307 | -0.095 | -0.109 | -1.678 | -5.08 | -3.46 | 3.068 | (213%) | 45억7383만원 | Short | 3.575 | 2.32 | 2.76 | 0.41 | -0.383 | 4.374 | 2026-09-14T01:01:00 | (212%) | 45억7383만원 | 798745.0 | 570702.97 | 562130.06 | 523881.92 | 496652.58 | 419276.03 | 11.29 | 22.2 | 3.54 | 10.61 | 8.71 | 12.98 | 11.65 | 25.41 | 20.68 | 2026-09-14T01:01:00 | 4.2167 | 45억7383만원 | (213%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (4.385%) | 8.392 % | -4.564 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 4.0911 | -0.293 | -2.354 | -5.75 | -0.172 | -0.217 | -0.113 | -2.067 | -5.473 | -3.478 | -0.624 | (72.9%) | 21억4777만원 | Short | 1.206 | 1.54 | -0.51 | 0.447 | -1.188 | 1.265 | 2026-09-14T00:00:00 | (72.9%) | 21억4777만원 | 386588.2 | 512798.73 | 459992.42 | 505965 | 448996.48 | 385669.77 | -5.35 | 4.8 | -0.19 | -0.99 | 0.51 | 12.44 | 2.39 | 16.16 | 21.6 | 2026-09-14T00:00:00 | 4.0911 | 21억4777만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (7.233%) | 8.392 % | -1.297 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 4.1168 | 0.161 | -1.956 | -5.266 | -0.258 | -0.219 | -0.076 | -2.113 | -5.417 | -3.376 | 1.205 | (85.3%) | 29억4499만원 | Short | 2.179 | 1.673 | 1.232 | 0.297 | -0.714 | 1.901 | 2026-09-13T23:00:00 | (85.3%) | 29억4499만원 | 526775.7 | 541772.37 | 438905.42 | 506939.54 | 453481.15 | 383713.15 | 17.22 | -9.5 | 7.41 | 6.38 | -2.09 | 16.3 | -3.32 | 12.57 | 22.47 | 2026-09-13T23:00:00 | 4.1168 | 29억4499만원 | (85.3%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (6.651%) | 8.392 % | -1.921 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 4.0676 | -1.291 | -3.34 | -6.469 | -0.309 | -0.286 | -0.11 | -2.076 | -5.245 | -3.236 | -0.16 | (131.8%) | 34억5255만원 | Short | 1.235 | 1.395 | -0.68 | -0.318 | -2.544 | 0.683 | 2026-09-13T22:00:00 | (131%) | 34억5255만원 | 625032.3 | 462199.4 | 484952.04 | 471969.12 | 426267.53 | 391889.33 | 32.98 | 1.98 | 10.34 | 6.11 | 2.12 | 7.77 | 12.1 | 19.19 | 18.97 | 2026-09-13T22:00:00 | 4.0676 | 34억5255만원 | (131.8%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (7.766%) | 8.392 % | -0.572 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 4.0736 | -1.452 | -3.471 | -6.434 | 0 | -0.277 | 0 | -2.049 | -5.055 | -3.07 | -0.651 | (163.3%) | 26억1942만원 | Stanby | 1.604 | 1.479 | -0.687 | -0.939 | -2.401 | 0.511 | 2026-09-13T21:03:00 | (163%) | 26억1942만원 | 473509.1 | 347573.03 | 475559.22 | 427729.06 | 401703.79 | 383752.29 | 0 | 0 | 0 | 0 | 0 | -15.57 | 15.53 | 19.31 | 14.03 | 2026-09-13T21:03:00 | 4.0736 | 26억1942만원 | (163.3%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (7.63%) | 8.1 % | -0.607 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T13:11:00 | Finish | 4.3409 | -0.439 | -3.315 | -4.2 | -0.313 | 0.023 | -0.229 | -2.889 | -3.778 | -0.916 | -0.262 | (27.8%) | 5억7171만원 | Stanby | 0.983 | 1.381 | -0.421 | 0.22 | -2.113 | 0.4 | 2026-09-12T13:01:00 | (27.8%) | 5억7171만원 | 96983.8 | 225515 | 307296.44 | 414945.18 | 481058.42 | 814913.44 | -30.14 | -20.74 | -9.9 | -12.18 | -2.47 | -113.32 | -56.55 | -165.19 | -72.27 | 2026-09-12T13:01:00 | 4.3409 | 5억7171만원 | (27.8%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (1.569%) | 3.025 % | -1.398 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 4.3522 | -0.493 | -3.041 | -4.171 | -0.164 | 0.001 | -0.235 | -2.561 | -3.696 | -1.165 | -0.601 | (148.8%) | 20억5344만원 | Stanby | 1.633 | 1.577 | -0.86 | -0.962 | -1.858 | 0.661 | 2026-09-12T12:01:00 | (148%) | 20억5344만원 | 347435.2 | 322800.2 | 387711.6 | 460546.13 | 547760.48 | 835580.07 | -11.32 | -6.52 | -16.1 | -14.1 | -1.29 | -69.69 | -41.28 | -115.52 | -59.47 | 2026-09-12T12:01:00 | 4.3522 | 20억5344만원 | (148.8%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (1.313%) | 3.025 % | -1.838 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 4.3786 | -0.053 | -2.455 | -3.816 | -0.474 | 0.001 | -0.231 | -2.403 | -3.765 | -1.395 | -0.753 | (59.2%) | 13억8025만원 | Stanby | 1.528 | 1.431 | -0.052 | -0.009 | -1.263 | 2.383 | 2026-09-12T11:00:00 | (59.2%) | 13억8025만원 | 232126.0 | 364021.07 | 414740.98 | 548915.89 | 637636.45 | 846501.91 | -19.64 | -17.27 | -3.06 | -19.69 | -0.75 | -75.16 | -53.74 | -104.1 | -35.02 | 2026-09-12T11:00:00 | 4.3786 | 13억8025만원 | (59.2%) | 0억원 | (0%) | Stanby | Short | Have | 4.4101 usd | (0.714%) | 3.025 % | -2.256 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 4.4117 | 0.225 | -1.712 | -3.313 | -0.593 | 0.112 | -0.228 | -1.932 | -3.53 | -1.629 | 0.758 | (83.2%) | 23억2957만원 | Short | 1.571 | 1.537 | 1.032 | 0.657 | -0.516 | 3.157 | 2026-09-12T10:01:00 | (83.2%) | 23억2957만원 | 388839.4 | 452998.93 | 501343.76 | 566239.56 | 793942.16 | 852913.33 | -6.45 | -6.08 | -9.07 | -13.22 | -0.12 | -75.26 | -58.36 | -70.13 | -38.83 | 2026-09-12T10:01:00 | 4.4117 | 23억2957만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (-0.04%) | 3.025 % | -3.355 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 4.3789 | -1.111 | -2.338 | -4.251 | -0.765 | -0.12 | -0.239 | -1.241 | -3.175 | -1.959 | 0.639 | (95%) | 28억140만원 | Short | 1.194 | 1.698 | 0.774 | 1.422 | -2.472 | 2.39 | 2026-09-12T09:01:00 | (95%) | 28억140만원 | 471097.8 | 484246.5 | 533824.44 | 622747.23 | 914851.73 | 853907.67 | -11.78 | -1.34 | -14.56 | -11.42 | 0.61 | -88.92 | -71.38 | -59.96 | -34.11 | 2026-09-12T09:01:00 | 4.3789 | 28억140만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (0.707%) | 3.025 % | -2.427 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 4.3512 | -2.488 | -3.074 | -5.083 | -1.193 | -0.196 | -0.291 | -0.601 | -2.662 | -2.074 | 1.299 | (104.8%) | 29억4890만원 | Short | 1.845 | 2.673 | -0.523 | -0.317 | -3.231 | 1.742 | 2026-09-12T08:01:00 | (104%) | 29억4890만원 | 499059.6 | 548927.2 | 541083.36 | 728841.58 | 1032851.69 | 848737.39 | -3.07 | -19.22 | -19.69 | -1.89 | -0.23 | -88.16 | -90.89 | -56.86 | -16.02 | 2026-09-12T08:01:00 | 4.3512 | 29억4890만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (1.336%) | 3.025 % | -1.653 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 4.2951 | -4.893 | -4.507 | -6.58 | -1.161 | -0.18 | -0.299 | 0.406 | -1.774 | -2.171 | -0.982 | (71.8%) | 28억1477만원 | Short | 2.056 | 2.967 | -2.481 | -0.51 | -4.479 | 0.112 | 2026-09-12T07:01:00 | (71.8%) | 28억1477만원 | 482582.1 | 566321.6 | 669824.04 | 907589.9 | 1052741.68 | 850692.16 | -1.44 | 2.9 | -14.25 | 0.11 | -2.69 | -85.89 | -57.17 | -27 | 6.38 | 2026-09-12T07:01:00 | 4.2951 | 28억1477만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (2.608%) | 2.716 % | -0.126 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 4.3377 | -5.065 | -3.736 | -5.936 | -0.773 | -0.162 | -0.286 | 1.4 | -0.917 | -2.285 | -1.275 | (119.1%) | 39억1807만원 | Short | 4.118 | 3.145 | -0.147 | -1.483 | -5.177 | 0.589 | 2026-09-12T06:02:00 | (119%) | 39억1807만원 | 665139.9 | 574591.7 | 650915.42 | 1058386.81 | 1051608.43 | 874177.73 | -21.7 | -6.66 | -11.37 | 0.97 | 2.16 | -83.02 | -61.56 | -34.3 | 20.41 | 2026-09-12T06:02:00 | 4.3377 | 39억1807만원 | (119.1%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (1.642%) | 2.218 % | -0.429 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 4.394 | -4.576 | -2.639 | -4.988 | -0.281 | -0.093 | -0.306 | 2.03 | -0.431 | -2.413 | -1.573 | (106.9%) | 32억8929만원 | Short | 2.725 | 3.108 | 0.422 | 0.291 | -6.003 | 0.676 | 2026-09-12T05:02:00 | (106%) | 32억8929만원 | 551242.8 | 733799.4 | 697369.14 | 1194159.86 | 1041515.8 | 855664.01 | 8.01 | -20.05 | -1.71 | 1.66 | -0.36 | -41.93 | -49.35 | -22.7 | 29.86 | 2026-09-12T05:02:00 | 4.394 | 32억8929만원 | (106.9%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (0.365%) | 1.034 % | -0.676 % | -38.562 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 4.4643 | -1.707 % | -3.322 | -1.173 | -3.763 | -0.192 | -0.024 | -0.297 | 2.222 | -0.457 | -2.62 | 1.094 | (44.9%) | 30억7607만원 | Short | 2.591 | 3.005 | -2.118 | -0.768 | -5.84 | 2.287 | 2026-09-12T04:02:00 | (44.9%) | 30억7607만원 | 507392.4 | 679398.13 | 872309.96 | 1214881.71 | 1024539.86 | 858772.61 | -16.06 | -26.84 | 0.35 | 0.83 | -0.09 | -50.8 | -17.45 | 1.55 | 27.05 | 2026-09-12T04:02:00 | 4.4643 | 30억7607만원 | (44.9%) | 0억원 | (0%) | Short | Short | Have | 4.4101 usd | (-1.23%) | 1.034 % | -2.44 % | -38.562 % | 0lit | 0usd | -1.707 (-170.732)% | ||||||||||
| 2026-09-12T03:58:00 | Finish | 4.4169 | -4.531 | -2.252 | -5.067 | -0.199 | -0.132 | -0.302 | 2.387 | -0.561 | -2.88 | -3.272 | (284.9%) | 68억5446만원 | Stanby | 4.006 | 3.153 | -2.141 | -3.635 | -8.909 | 0.423 | 2026-09-12T03:01:00 | (284%) | 68억5446만원 | 1142763.0 | 809403.5 | 1192390.38 | 1210614 | 1016151.96 | 859545.21 | -10.44 | -10.47 | 5.81 | 6.69 | -1.64 | -25.54 | 14.78 | 27.91 | 25.68 | 2026-09-12T03:01:00 | 4.4169 | 68억5446만원 | (284.9%) | 0억원 | (0%) | Stanby | Long | Have | 4.51 usd | (-2.06%) | 8.499 % | -9.711 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 4.5664 | -1.497 | 0.922 | -2.15 | 0.164 | -0.003 | -0.222 | 2.455 | -0.664 | -3.044 | -1.762 | (42.5%) | 24억629만원 | Long | 2.419 | 3.438 | -1.405 | -0.813 | -6.681 | 0.048 | 2026-09-12T02:01:00 | (42.5%) | 24억629만원 | 388039.0 | 903798.13 | 1331788.64 | 1144087.93 | 952424.43 | 873900.84 | -38.81 | -18.38 | 0.39 | -1.26 | -7.51 | -5.38 | 28.49 | 34.38 | 21.67 | 2026-09-12T02:01:00 | 4.5664 | 24억629만원 | (42.5%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (1.251%) | 8.499 % | -6.517 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 4.6482 | 0.433 | 2.72 | -0.619 | 0.335 | 0.076 | -0.173 | 2.277 | -1.047 | -3.251 | -0.815 | (62.4%) | 56억6467만원 | Long | 3.034 | 4.151 | -2.221 | -0.487 | -5.009 | 1.092 | 2026-09-12T01:01:00 | (62.4%) | 56억6467만원 | 897408.5 | 1477049.97 | 1631600.3 | 1139587.1 | 964608.31 | 944874 | -17.54 | 2 | 5.02 | -0.07 | 0.92 | 34.69 | 40.88 | 42.09 | 21.18 | 2026-09-12T01:01:00 | 4.6482 | 56억6467만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (3.064%) | 8.499 % | -4.837 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 4.6862 | 1.593 | 3.631 | 0.02 | 0.448 | 0.111 | -0.081 | 2.006 | -1.549 | -3.484 | -3.102 | (65.6%) | 90억7452만원 | Long | 4.861 | 4.482 | -0.907 | -1.194 | -4.232 | 6.316 | 2026-09-12T00:01:00 | (65.6%) | 90억7452만원 | 1425946.9 | 1791165.23 | 1599666.5 | 1085068.11 | 965267.8 | 936252.27 | -7.9 | 13.59 | 12.02 | 10.43 | 5.12 | 46.11 | 39.66 | 41.47 | 16.74 | 2026-09-12T00:01:00 | 4.6862 | 90억7452만원 | (65.6%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (3.907%) | 8.499 % | -4.498 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 4.836 | 5.311 | 7.075 | 3.134 | 0.832 | 0.349 | -0.036 | 1.675 | -2.067 | -3.68 | 1.326 | (116.1%) | 138억4249만원 | Long | 4.558 | 4.889 | 2.302 | 1.783 | -1.171 | 9.715 | 2026-09-11T23:00:00 | (116%) | 138억4249만원 | 2107794.5 | 1944882.03 | 1408273.72 | 968633.2 | 874096.63 | 890674.08 | 30.69 | 28.55 | 22.03 | 16.69 | 12.77 | 55.06 | 37.93 | 36.75 | 2.74 | 2026-09-11T23:00:00 | 4.836 | 138억4249만원 | (116.1%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (7.228%) | 8.499 % | -0.817 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 4.7725 | 4.792 | 6.022 | 1.743 | 0.669 | 0.273 | -0.052 | 1.173 | -2.91 | -4.036 | 2.456 | (99.9%) | 119억2354만원 | Long | 4.028 | 3.793 | 2.295 | 4.315 | -0.224 | 8.274 | 2026-09-11T22:01:00 | (99.9%) | 119억2354만원 | 1839754.3 | 1488197.03 | 1095520.5 | 793794.42 | 749046.88 | 789786.89 | 44.31 | 37.44 | 15.05 | 17.19 | 10.06 | 49.67 | 31.63 | 27.91 | -16.14 | 2026-09-11T22:01:00 | 4.7725 | 119억2354만원 | (99.9%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (5.82%) | 6.058 % | -0.199 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 4.658 | 2.963 | 3.759 | -0.75 | 0.672 | 0.121 | -0.08 | 0.773 | -3.606 | -4.346 | 3.266 | (264.2%) | 119억3695만원 | Long | 6.082 | 2.987 | 2.546 | -2.108 | -0.383 | 5.676 | 2026-09-11T21:00:00 | (264%) | 119억3695만원 | 1887097.3 | 1031273.27 | 797075.94 | 689968.66 | 639175.63 | 717596.96 | 76.71 | 59.1 | 33.41 | 6.76 | 0.56 | 38.02 | 19.81 | 9.97 | -26.44 | 2026-09-11T21:00:00 | 4.658 | 119억3695만원 | (264.2%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (3.282%) | 3.678 % | -0.34 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 4.5106 | 0.375 | 0.595 | -3.968 | 0.487 | 0.017 | -0.112 | 0.22 | -4.326 | -4.536 | -0.737 | (156.1%) | 45억1894만원 | Long | 1.268 | 1.499 | 0.026 | 0.363 | -1.079 | 1.718 | 2026-09-11T20:01:00 | (156%) | 45억1894만원 | 737739.5 | 583583.63 | 501004 | 517168.16 | 598681.23 | 713633.82 | 28.68 | 16.77 | 2.89 | -11.44 | -0.94 | -2.59 | -19.5 | -42.44 | -57.77 | 2026-09-11T20:01:00 | 4.5106 | 45억1894만원 | (156.1%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (0.013%) | 1.104 % | -0.329 % | -36.855 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 4.5441 | 4.283 % | 1.613 | 1.33 | -3.363 | 0.474 | 0.025 | -0.105 | -0.278 | -4.897 | -4.632 | 0.98 | (87.1%) | 28억9404만원 | Long | 1.609 | 1.484 | 1.163 | 1.173 | -0.318 | 2.474 | 2026-09-11T19:01:00 | (87.1%) | 28억9404만원 | 468983.0 | 453514.3 | 429062.64 | 502663.5 | 675999.25 | 720371.54 | 4.79 | -2.95 | -1.14 | -3.26 | -4.28 | -49.06 | -57.55 | -67.89 | -59.73 | 2026-09-11T19:01:00 | 4.5441 | 28억9404만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 4.51 usd | (0.756%) | 1.078 % | -0.39 % | -36.855 % | 0lit | 0usd | 4.283 (428.283)% | ||||||||||
| 2026-09-11T18:59:00 | Finish | 4.5 | 1.103 | 0.374 | -4.402 | 0.321 | 0.017 | -0.079 | -0.721 | -5.445 | -4.758 | 0.044 | (156.6%) | 33억2455만원 | Stanby | 1.619 | 1.389 | -0.899 | -1.287 | -1.036 | 1.479 | 2026-09-11T18:01:00 | (156%) | 33억2455만원 | 544028.4 | 432765.83 | 442115.14 | 508476.42 | 698768.78 | 752560.61 | 14.66 | -14.05 | -15.78 | -0.73 | 0.74 | -61.47 | -58.05 | -70.22 | -58.86 | 2026-09-11T18:01:00 | 4.5 | 33억2455만원 | (156.6%) | 0억원 | (0%) | Stanby | Short | Have | 4.7025 usd | (4.306%) | 9.121 % | -5.312 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 4.4979 | 1.38 | 0.344 | -4.522 | 0.532 | -0.083 | -0.088 | -1.022 | -5.821 | -4.849 | -0.244 | (85.2%) | 21억2277만원 | Stanby | 1.222 | 1.168 | 0.046 | 0.147 | -1.082 | 0.456 | 2026-09-11T17:01:00 | (85.2%) | 21억2277만원 | 347531.5 | 377433.93 | 514373.94 | 603713.76 | 703894.7 | 747024.91 | -14.16 | 0.61 | -19.52 | 0.66 | -4.84 | -86.49 | -36.84 | -45.23 | -39.38 | 2026-09-11T17:01:00 | 4.4979 | 21억2277만원 | (85.2%) | 0억원 | (0%) | Stanby | Short | Have | 4.7025 usd | (4.351%) | 9.121 % | -5.284 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 4.509 | 2.171 | 0.507 | -4.371 | -0.03 | -0.1 | -0.109 | -1.629 | -6.403 | -4.853 | 0.178 | (107.8%) | 24억9054만원 | Stanby | 1.324 | 1.058 | 0.482 | 0.118 | -0.792 | 3.665 | 2026-09-11T16:01:00 | (107%) | 24억9054만원 | 406737.6 | 439671.93 | 511246.2 | 750160.9 | 699252.51 | 785021.32 | -27.43 | -7.27 | -4.73 | -1.57 | -12.53 | -59.04 | -36.77 | -53.55 | -12.36 | 2026-09-11T16:01:00 | 4.509 | 24억9054만원 | (107.8%) | 0억원 | (0%) | Stanby | Short | Have | 4.7025 usd | (4.115%) | 9.121 % | -5.298 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 4.5011 | 1.961 | 0.234 | -4.642 | -0.189 | -0.135 | -0.11 | -1.694 | -6.476 | -4.865 | 0.127 | (70.9%) | 23억1072만원 | Short | 0.958 | 1.804 | 0.128 | 0.063 | -0.489 | 4.393 | 2026-09-11T15:00:00 | (70.9%) | 23억1072만원 | 378032.7 | 605866.87 | 551338.2 | 787436.42 | 710385.67 | 897510.67 | 2.6 | -4.94 | -3.11 | -14.43 | -6.94 | -17.25 | -28.85 | -62.79 | -7.34 | 2026-09-11T15:00:00 | 4.5011 | 23억1072만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.283%) | 9.121 % | -5.302 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 4.495 | 1.631 | -0.036 | -4.876 | -0.035 | -0.093 | -0.103 | -1.64 | -6.402 | -4.841 | -0.113 | (58.9%) | 32억6114만원 | Short | 0.891 | 2.118 | 0.284 | 2.941 | -0.496 | 4.752 | 2026-09-11T14:00:00 | (58.9%) | 32억6114만원 | 534245.5 | 590486.9 | 579991.52 | 812714.96 | 830196.34 | 964438.36 | -3.96 | -23.01 | 3.43 | -3.16 | -0.1 | -40.6 | -43.14 | -66.28 | -4.52 | 2026-09-11T14:00:00 | 4.495 | 32억6114만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.413%) | 9.121 % | -5.604 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 4.5 | 1.709 | -0.034 | -4.868 | -0.051 | -0.131 | -0.13 | -1.713 | -6.466 | -4.836 | 2.592 | (279.9%) | 55억3242만원 | Short | 3.564 | 2.593 | 2.526 | 0.879 | -0.102 | 4.868 | 2026-09-11T13:01:00 | (279%) | 55억3242만원 | 905322.4 | 614804.27 | 753375.3 | 785779.37 | 857260.75 | 965434.73 | 26.3 | -16.79 | 5.44 | -1.37 | 2.88 | -39.44 | -13.79 | -28.15 | -8.53 | 2026-09-11T13:01:00 | 4.5 | 55억3242만원 | (279.9%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.306%) | 9.121 % | -5.27 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 4.3862 | -0.914 | -2.688 | -7.394 | -0.294 | -0.206 | -0.114 | -1.79 | -6.54 | -4.837 | 1.655 | (55.6%) | 19억7690만원 | Short | 1.899 | 1.985 | 0.071 | 0.48 | -0.729 | 2.635 | 2026-09-11T12:01:00 | (55.6%) | 19억7690만원 | 331892.8 | 486796.57 | 905421.98 | 745225.27 | 869182.74 | 938403.78 | -42.27 | -8.31 | -18.12 | -1.07 | -0.4 | -78.55 | 4 | -3.64 | -17.66 | 2026-09-11T12:01:00 | 4.3862 | 19억7690만원 | (55.6%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (6.726%) | 9.121 % | -2.576 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 4.3145 | -2.821 | -4.473 | -9.012 | -0.461 | -0.25 | -0.16 | -1.701 | -6.371 | -4.752 | -0.907 | (115.4%) | 35억5762만원 | Short | 2.316 | 2.202 | -0.631 | -1.193 | -5.042 | 0.957 | 2026-09-11T11:01:00 | (115%) | 35억5762만원 | 607197.6 | 843220.43 | 987486.88 | 910099.49 | 878557.16 | 942151.05 | -29.5 | 0.03 | -2.98 | -3.87 | 0.07 | -4.19 | 11.03 | 4.59 | 0.4 | 2026-09-11T11:01:00 | 4.3145 | 35억5762만원 | (115.4%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (8.251%) | 9.121 % | -0.971 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 4.3543 | -2.376 | -3.833 | -8.32 | -0.543 | -0.142 | -0.167 | -1.493 | -6.088 | -4.665 | -0.407 | (37.1%) | 30억8251만원 | Short | 1.738 | 3.458 | 0.817 | 1.622 | -6.52 | 1.888 | 2026-09-11T10:01:00 | (37.1%) | 30억8251만원 | 521299.3 | 1196006.5 | 987155.26 | 938079.58 | 913912.93 | 941486.71 | -5.8 | 4.88 | -5.88 | -14.83 | -5.04 | 23.59 | 7.42 | 4.63 | 1.58 | 2026-09-11T10:01:00 | 4.3543 | 30억8251만원 | (37.1%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (7.405%) | 9.121 % | -2.216 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 4.372 | -2.512 | -3.58 | -8.101 | -0.506 | -0.134 | -0.166 | -1.096 | -5.733 | -4.689 | 1.995 | (85.8%) | 83억1895만원 | Short | 2.551 | 3.899 | -3.543 | -0.219 | -6.14 | 2.303 | 2026-09-11T09:02:00 | (85.8%) | 83억1895만원 | 1401164.4 | 1269645.83 | 941260.44 | 996644.8 | 1073100.14 | 991452.54 | 26.4 | 22.39 | 11.94 | -1.39 | 6.05 | 15.48 | -14.01 | -5.33 | 6.29 | 2026-09-11T09:02:00 | 4.372 | 83억1895만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (7.028%) | 9.121 % | -2.331 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T09:00:00 | Finish | 4.2865 | -4.902 | -5.593 | -10.048 | -0.688 | -0.316 | -0.155 | -0.727 | -5.411 | -4.719 | -5.168 | (212.8%) | 96억9531만원 | Short | 6.085 | 3.871 | -2.456 | -5.235 | -7.976 | 0.082 | 2026-09-11T08:01:00 | (212%) | 96억9531만원 | 1665555.8 | 1004437.53 | 769094.66 | 890336.07 | 1088230.7 | 934914.79 | 83.79 | -3.76 | 8.59 | 9.32 | 7.66 | -8.34 | -41.5 | -21.56 | -5.58 | 2026-09-11T08:01:00 | 4.2865 | 96억9531만원 | (212.8%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (8.846%) | 8.921 % | -0.126 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 4.521 | -0.39 | -0.745 | -5.275 | -0.053 | -0.157 | -0.087 | -0.356 | -4.904 | -4.564 | -1.206 | (121.1%) | 45억5685만원 | Stanby | 3.062 | 2.171 | 0.823 | 0.24 | -2.941 | 1.105 | 2026-09-11T07:01:00 | (121%) | 45억5685만원 | 742217.3 | 546527.33 | 799135.66 | 819881.73 | 995449.4 | 868404.99 | 14.04 | -2.84 | -18.63 | 2.78 | 1.66 | -82.14 | -24.57 | -8.67 | -12.65 | 2026-09-11T07:01:00 | 4.521 | 45억5685만원 | (121.1%) | 0억원 | (0%) | Stanby | Short | Have | 4.7025 usd | (3.86%) | 7.649 % | -4.177 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 4.5763 | 0.775 | 0.309 | -4.199 | 0.322 | -0.125 | -0.084 | -0.463 | -4.936 | -4.494 | 1.497 | (210.6%) | 37억6319만원 | Short | 2.466 | 1.8 | 1.964 | 0.49 | -0.946 | 5.377 | 2026-09-11T06:00:00 | (210%) | 37억6319만원 | 605539.5 | 479233.4 | 822495.88 | 1007584.91 | 968495.08 | 854244.2 | -45.7 | -9.72 | -9.73 | 1.81 | -0.1 | -102.09 | -17.75 | -3.86 | 4.3 | 2026-09-11T06:00:00 | 4.5763 | 37억6319만원 | (210.6%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (2.684%) | 7.649 % | -5.209 % | -41.138 % | 0lit | 0usd |