| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T05:58:00 | Finish | 4.5088 | -0.391 | -1.303 | -5.692 | 0.131 | -0.371 | -0.076 | -0.916 | -5.321 | -4.447 | -0.259 | (53.9%) | 17억8683만원 | Short | 0.985 | 2.304 | -0.608 | 0.34 | -1.833 | 3.822 | 2026-09-11T05:01:00 | (53.9%) | 17억8683만원 | 291825.2 | 882640.5 | 911065.24 | 1116161.76 | 951312.08 | 855112.33 | -17.64 | -3.24 | -2.53 | -2.59 | -7.45 | -7.78 | -4.42 | 6.14 | 8.67 | 2026-09-11T05:01:00 | 4.5088 | 17억8683만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.119%) | 7.649 % | -3.855 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 4.5204 | -0.004 | -1.417 | -5.521 | 0.004 | -0.388 | -0.026 | -1.413 | -5.517 | -4.163 | 0.373 | (29.9%) | 33억1695만원 | Short | 1.948 | 2.709 | 0.954 | 2.966 | -1.735 | 4.09 | 2026-09-11T04:01:00 | (29.9%) | 33억1695만원 | 540335.5 | 1071704.9 | 941577.36 | 1145090.09 | 976596.6 | 923979.49 | -13.65 | -9.45 | 1.19 | -6.99 | -3.26 | 8.87 | -3.72 | 1.87 | 10.63 | 2026-09-11T04:01:00 | 4.5204 | 33억1695만원 | (29.9%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (3.872%) | 7.649 % | -4.145 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 4.5038 | -0.367 | -2.162 | -5.892 | -0.052 | -0.386 | -0.03 | -1.801 | -5.545 | -3.812 | 0.104 | (211.6%) | 111억548만원 | Short | 3.979 | 3.046 | -1.685 | -3.367 | -2.096 | 3.707 | 2026-09-11T03:02:00 | (211%) | 111억548만원 | 1815760.8 | 1241055.17 | 1039803.62 | 1131582.3 | 1049959 | 955092.31 | 58.31 | -10.59 | 16.15 | 12.83 | 4.7 | 15.4 | -0.98 | 8.15 | 9.53 | 2026-09-11T03:02:00 | 4.5038 | 111억548만원 | (211.6%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.225%) | 7.649 % | -3.636 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 4.4995 | -0.514 | -2.63 | -6.01 | -0.031 | -0.41 | -0.046 | -2.127 | -5.524 | -3.471 | -1.622 | (80.6%) | 52억4887만원 | Short | 2.201 | 2.122 | -0.157 | 0.584 | -2.189 | 0.705 | 2026-09-11T02:00:00 | (80.6%) | 52억4887만원 | 859018.4 | 783930.17 | 1162960.64 | 974202.61 | 930602.68 | 912254.02 | -6.83 | -11.07 | 3.1 | 3.62 | 0.36 | -18.71 | 19.98 | 21.56 | -1.36 | 2026-09-11T02:00:00 | 4.4995 | 52억4887만원 | (80.6%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.317%) | 6.448 % | -2.284 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 4.5735 | 1.091 | -1.435 | -4.509 | 0.228 | -0.363 | -0.019 | -2.499 | -5.539 | -3.119 | -0.081 | (235.7%) | 65억1133만원 | Short | 2.959 | 2.14 | 0.218 | -1.488 | -1.491 | 2.919 | 2026-09-11T01:01:00 | (235%) | 65억1133만원 | 1048386.3 | 841412.97 | 1307703.18 | 944893.83 | 898049.43 | 908962.78 | -35.4 | 8.21 | -4.19 | 5.49 | -3.02 | -6.73 | 31.33 | 30.49 | -8.72 | 2026-09-11T01:01:00 | 4.5735 | 65억1133만원 | (235.7%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (2.743%) | 6.448 % | -3.81 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 4.5774 | 1.408 | -1.708 | -4.445 | -0.046 | -0.386 | -0.004 | -3.073 | -5.772 | -2.785 | 0.217 | (43.2%) | 27억6235만원 | Short | 1.206 | 2.646 | 0.061 | 1.099 | -1.407 | 4.048 | 2026-09-11T00:03:00 | (43.2%) | 27억6235만원 | 444385.8 | 1302466.17 | 1208461.96 | 986260.28 | 851294.16 | 937301.88 | -22.56 | 0.43 | 0.69 | -1.7 | -4.5 | 34.64 | 29.56 | 22.44 | -4.89 | 2026-09-11T00:03:00 | 4.5774 | 27억6235만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (2.66%) | 6.448 % | -3.821 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 4.5675 | 1.143 | -2.292 | -4.656 | -0.133 | -0.382 | -0.048 | -3.395 | -5.733 | -2.42 | 0.542 | (42.7%) | 63억9784만원 | Short | 2.256 | 3.147 | -1.191 | 0.954 | -1.62 | 3.823 | 2026-09-10T23:00:00 | (42.7%) | 63억9784만원 | 1031466.8 | 1681914.6 | 1203337.88 | 979493.51 | 866025.83 | 981453.25 | 10.5 | 11.74 | 6.82 | -4.59 | -4.17 | 48.51 | 28.03 | 18.44 | -8.93 | 2026-09-10T23:00:00 | 4.5675 | 63억9784만원 | (42.7%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (2.871%) | 6.448 % | -3.748 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 4.5426 | 0.458 | -3.197 | -5.222 | -0.284 | -0.48 | -0.072 | -3.638 | -5.654 | -2.091 | 2.193 | (157%) | 149억9984만원 | Short | 4.476 | 3.122 | 2.749 | 1.012 | -2.156 | 3.257 | 2026-09-10T22:01:00 | (157%) | 149억9984만원 | 2431545.9 | 1522152.4 | 1076913.24 | 916928.26 | 907689.77 | 1024109.44 | 78.82 | 51.75 | 30.82 | 13.92 | 2.17 | 40.37 | 15.71 | 4.9 | -21.29 | 2026-09-10T22:01:00 | 4.5426 | 149억9984만원 | (157%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (3.4%) | 6.448 % | -3.787 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 4.445 | -1.98 | -5.75 | -7.324 | -0.432 | -0.551 | -0.099 | -3.846 | -5.453 | -1.671 | -0.231 | (286%) | 95억5385만원 | Short | 2.71 | 2.187 | -0.616 | -1.128 | -2.854 | 1.039 | 2026-09-10T21:00:00 | (285%) | 95억5385만원 | 1582731.1 | 851225.57 | 709651.94 | 700903.49 | 796758.13 | 1002371.26 | 86.36 | 4.79 | 17.98 | 5.96 | 7.06 | 6.4 | -12.27 | -41.25 | -50.16 | 2026-09-10T21:00:00 | 4.445 | 95억5385만원 | (286%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (5.476%) | 6.448 % | -0.759 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 4.4555 | -2.172 | -6.046 | -7.198 | -0.477 | -0.528 | -0.09 | -3.96 | -5.137 | -1.225 | -1.403 | (130%) | 33억4100만원 | Short | 2.18 | 1.828 | -0.636 | -1.131 | -2.625 | 0.783 | 2026-09-10T20:00:00 | (130%) | 33억4100만원 | 552180.2 | 456763.07 | 677242.58 | 594062.91 | 751919.83 | 936298.93 | -3.05 | 5.24 | -15.48 | -2.67 | 0.02 | -64.62 | -11.03 | -38.25 | -72.09 | 2026-09-10T20:00:00 | 4.4555 | 33억4100만원 | (130%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (5.253%) | 5.988 % | -1.086 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 4.5189 | -1.253 | -5.23 | -5.962 | -0.258 | -0.564 | -0.068 | -4.027 | -4.768 | -0.772 | -0.133 | (104.7%) | 25억6982만원 | Short | 1.671 | 1.913 | 0.545 | 0.507 | -1.755 | 2.217 | 2026-09-10T19:01:00 | (104%) | 25억6982만원 | 418765.4 | 471116.13 | 643503.52 | 702868.89 | 772552.83 | 936139.29 | -41.48 | -1.52 | -9.73 | -10.95 | -2.63 | -63.98 | -20.05 | -45.48 | -49.62 | 2026-09-10T19:01:00 | 4.5189 | 25억6982만원 | (104.7%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (3.904%) | 5.988 % | -2.364 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 4.5249 | -1.377 | -5.657 | -5.901 | -0.203 | -0.612 | -0.066 | -4.34 | -4.587 | -0.259 | 0.288 | (67.3%) | 24억5389만원 | Short | 1.633 | 2.606 | 0.49 | 1.285 | -2.327 | 2.352 | 2026-09-10T18:01:00 | (67.3%) | 24억5389만원 | 399343.6 | 805089.1 | 653426.34 | 778602.31 | 867529.88 | 961405.48 | 0.66 | -2.62 | -8.43 | -7.46 | -7.95 | -7.76 | -32.77 | -47.13 | -39.71 | 2026-09-10T18:01:00 | 4.5249 | 24억5389만원 | (67.3%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (3.777%) | 5.988 % | -2.33 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 4.512 | -1.858 | -6.501 | -6.231 | -0.026 | -0.595 | -0.092 | -4.731 | -4.456 | 0.289 | 0.699 | (42.2%) | 36억4720만원 | Short | 2.436 | 2.49 | -1.544 | -0.282 | -3.195 | 2.061 | 2026-09-10T17:01:00 | (42.2%) | 36억4720만원 | 595239.4 | 799802.87 | 671022.22 | 850305.42 | 937510.46 | 1044487.29 | 5.58 | -0.77 | -2.6 | -9.67 | -3.3 | -17.22 | -39.71 | -55.66 | -31.49 | 2026-09-10T17:01:00 | 4.512 | 36억4720만원 | (42.2%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.051%) | 5.988 % | -2.054 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 4.4807 | -2.564 | -7.702 | -6.967 | -0.121 | -0.557 | -0.075 | -5.273 | -4.519 | 0.796 | -2.515 | (361%) | 86억4456만원 | Short | 3.749 | 2.267 | -0.714 | -3.072 | -4.097 | 1.067 | 2026-09-10T16:00:00 | (361%) | 86억4456만원 | 1420684.3 | 757516.23 | 676207.52 | 873031.72 | 1037847.03 | 1080127.82 | 69.7 | -3.17 | -1.72 | -4.74 | 0.69 | -37.01 | -53.48 | -59.73 | -32.71 | 2026-09-10T16:00:00 | 4.4807 | 86억4456만원 | (361%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (4.717%) | 5.722 % | -1.123 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 4.596 | -0.178 | -5.856 | -4.645 | -0.16 | -0.419 | -0.003 | -5.689 | -4.475 | 1.287 | -0.552 | (81.4%) | 23억9347만원 | Short | 1.286 | 1.569 | -0.605 | -0.133 | -2.157 | 0.483 | 2026-09-10T15:01:00 | (81.4%) | 23억9347만원 | 383484.9 | 446395.8 | 698357.46 | 888343.48 | 1089478.22 | 1072676.22 | -15.07 | -17.03 | -9.67 | -0.08 | -8.63 | -144.06 | -56.01 | -53.6 | -34.34 | 2026-09-10T15:01:00 | 4.596 | 23억9347만원 | (81.4%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (2.265%) | 4.568 % | -2.703 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 4.6215 | 0.216 | -5.734 | -4.119 | -0.214 | -0.228 | 0.022 | -5.937 | -4.325 | 1.713 | -0.796 | (95.3%) | 29억3954만원 | Short | 1.766 | 1.723 | -0.24 | -0.348 | -2.041 | 0.906 | 2026-09-10T14:01:00 | (95.3%) | 29억3954만원 | 468379.5 | 525622.8 | 841733.72 | 983412.99 | 1090306.91 | 1173931.29 | -40.27 | -12.04 | -13.07 | -0.61 | -1.92 | -107.43 | -29.53 | -39.47 | -29.27 | 2026-09-10T14:01:00 | 4.6215 | 29억3954만원 | (95.3%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (1.722%) | 4.568 % | -2.995 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 4.6585 | 0.802 | -5.197 | -3.33 | -0.185 | -0.222 | 0.076 | -5.951 | -4.099 | 1.969 | 0.792 | (79.1%) | 30억8292만원 | Short | 1.656 | 1.927 | -0.536 | -0.446 | -1.257 | 1.928 | 2026-09-10T13:01:00 | (79.1%) | 30억8292만원 | 487323.0 | 879974.3 | 956992.14 | 1131290.62 | 1097050.84 | 1196851.46 | -18.85 | -6.13 | -13.23 | -2.85 | -1.42 | -24.67 | -14.64 | -25.06 | -12.82 | 2026-09-10T13:01:00 | 4.6585 | 30억8292만원 | (79.1%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (0.936%) | 4.568 % | -3.688 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 4.622 | -0.173 | -6.145 | -4.015 | -0.786 | -0.232 | 0.077 | -5.983 | -3.849 | 2.269 | -0.638 | (40.3%) | 38억9885만원 | Short | 1.748 | 1.885 | -0.435 | 0.18 | -2.031 | 2.345 | 2026-09-10T12:00:00 | (40.3%) | 38억9885만원 | 621165.9 | 1084322.03 | 1019482.76 | 1303839.02 | 1129237 | 1214142.43 | -11.52 | -15.53 | 1.98 | -8.59 | -3.08 | -4.14 | -10.77 | -19.09 | 0.59 | 2026-09-10T12:00:00 | 4.622 | 38억9885만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (1.712%) | 4.568 % | -2.981 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 4.6518 | -0.319 | -5.758 | -3.321 | -0.792 | -0.16 | 0.06 | -5.457 | -3.012 | 2.586 | 0.577 | (140%) | 96억7428만원 | Short | 2.376 | 2.041 | 1.668 | 0.829 | -1.399 | 3.657 | 2026-09-10T11:00:00 | (139%) | 96억7428만원 | 1531434.0 | 1225490.6 | 1206947.6 | 1278534.94 | 1235374.53 | 1252700.72 | 24.85 | 5.09 | 9.33 | 2.03 | 0.77 | -0.81 | -2.36 | -3.79 | -1.64 | 2026-09-10T11:00:00 | 4.6518 | 96억7428만원 | (140%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (1.078%) | 4.568 % | -4.254 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 4.6253 | -1.672 | -6.465 | -3.814 | -0.795 | -0.161 | 0.033 | -4.875 | -2.179 | 2.834 | 0.358 | (105.7%) | 69억1157만원 | Short | 1.532 | 1.931 | 0.524 | 1.202 | -1.31 | 3.066 | 2026-09-10T10:01:00 | (105%) | 69억1157만원 | 1100366.2 | 981604.63 | 1148482.9 | 1169409.69 | 1210819.09 | 1243104.57 | -13.46 | -10.85 | 2.2 | -1.27 | -0.38 | -23.35 | -5.43 | -8.24 | -8.09 | 2026-09-10T10:01:00 | 4.6253 | 69억1157만원 | (105.7%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (1.642%) | 4.568 % | -2.941 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 4.6089 | -2.799 | -6.942 | -4.124 | -0.895 | -0.178 | 0.018 | -4.262 | -1.363 | 3.028 | 1.906 | (133.1%) | 65억3848만원 | Short | 2.217 | 2.839 | 0.801 | 0.633 | -2.259 | 2.701 | 2026-09-10T09:00:00 | (133%) | 65억3848만원 | 1044671.6 | 1134312.6 | 1288265.3 | 1144208.66 | 1226334.88 | 1247839.52 | -5.41 | -13.39 | -7.63 | -7.31 | -2.62 | -8.11 | 4.81 | 3.14 | -7.84 | 2026-09-10T09:00:00 | 4.6089 | 65억3848만원 | (133.1%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (1.99%) | 4.568 % | -2.77 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 4.5227 | -5.471 | -8.848 | -5.9 | -1.124 | -0.157 | 0.006 | -3.572 | -0.454 | 3.234 | -0.183 | (51.2%) | 49억1208만원 | Short | 2.046 | 3.086 | -2.287 | -0.171 | -4.781 | 0.78 | 2026-09-10T08:01:00 | (51.2%) | 49억1208만원 | 799776.1 | 1199125.57 | 1487382.7 | 1238669.17 | 1323118.58 | 1281423.53 | -21.74 | 5.78 | -3.77 | -0.51 | -6.21 | -10.34 | 11.04 | 13.85 | 2.3 | 2026-09-10T08:01:00 | 4.5227 | 49억1208만원 | (51.2%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (3.823%) | 4.568 % | -0.648 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 4.531 | -6.361 | -8.821 | -5.721 | -1.149 | -0.163 | 0.014 | -2.627 | 0.683 | 3.4 | -2.845 | (122.2%) | 95억8954만원 | Short | 4.255 | 3.224 | -0.609 | -1.847 | -8.723 | 0.792 | 2026-09-10T07:00:00 | (122%) | 95억8954만원 | 1558490.1 | 1532292.93 | 1406113.32 | 1287223.91 | 1329882.46 | 1366208.79 | -9.49 | 16.76 | 2.4 | 5 | -3.34 | 13.21 | 5.42 | 2.84 | 7.09 | 2026-09-10T07:00:00 | 4.531 | 95억8954만원 | (122.2%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (3.647%) | 4.404 % | -0.914 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 4.6623 | -4.754 | -6.336 | -2.976 | -0.84 | -0.119 | 0.073 | -1.661 | 1.867 | 3.588 | -1.019 | (68.2%) | 78억4530만원 | Short | 2.956 | 3.455 | -0.724 | -1.202 | -6.81 | 1.797 | 2026-09-10T06:00:00 | (68.2%) | 78억4530만원 | 1239110.5 | 1692882.43 | 1204276.64 | 1257008.97 | 1266554.98 | 1413443.2 | 19.98 | 6.46 | -7.87 | -0.5 | 2.58 | 25.18 | -5.17 | -17.37 | 6.93 | 2026-09-10T06:00:00 | 4.6623 | 78억4530만원 | (68.2%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (0.855%) | 2.605 % | -1.81 % | -41.138 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 4.7104 | -7.744 % | -4.581 | -5.483 | -1.904 | -0.991 | -0.1 | 0.084 | -0.945 | 2.805 | 3.787 | -0.522 | (87.7%) | 115억948만원 | Short | 2.461 | 2.819 | -4.315 | -1.994 | -6.582 | 1.611 | 2026-09-10T05:01:00 | (87.7%) | 115억948만원 | 1799278.2 | 1410988.67 | 1131165.92 | 1364449.59 | 1272897.03 | 1377933.34 | 41.9 | -1.66 | 8.08 | 2.97 | 3.32 | 9.79 | -12.53 | -21.82 | 15.37 | 2026-09-10T05:01:00 | 4.7104 | 115억948만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 4.7025 usd | (-0.17%) | 1.421 % | -1.139 % | -41.138 % | 0lit | 0usd | -7.744 (-774.448)% | ||||||||||
| 2026-09-10T04:58:00 | Finish | 4.7355 | -5.023 | -5.054 | -1.299 | -0.855 | -0.033 | 0.114 | -0.034 | 3.921 | 3.956 | -4.376 | (495%) | 131억2051만원 | Stanby | 4.947 | 2.719 | -0.78 | -4.466 | -6.376 | 0.116 | 2026-09-10T04:00:00 | (495%) | 131억2051만원 | 2040258.6 | 994331.5 | 1150273.52 | 1262412.3 | 1236182.47 | 1333658.77 | 64.24 | 16.24 | 12.27 | 6.11 | 5.87 | -24.32 | -7.47 | -15.94 | 10.7 | 2026-09-10T04:00:00 | 4.7355 | 131억2051만원 | (495%) | 0억원 | (0%) | Stanby | Long | Have | 5.1314 usd | (-7.72%) | 2.44 % | -9.753 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 4.9521 | -1.527 | -0.751 | 3.334 | -0.397 | 0.066 | 0.189 | 0.788 | 4.936 | 4.115 | -0.71 | (71.1%) | 26억4579만원 | Stanby | 1.048 | 1.889 | -0.779 | 0.314 | -2.094 | 2.502 | 2026-09-10T03:02:00 | (71.1%) | 26억4579만원 | 393429.2 | 605430.93 | 989575.56 | 1124445.83 | 1164960.53 | 1259689.95 | -45.25 | -15.29 | -8.35 | -8.24 | -0.94 | -92.42 | -17.72 | -27.3 | 2.91 | 2026-09-10T03:02:00 | 4.9521 | 26억4579만원 | (71.1%) | 0억원 | (0%) | Stanby | Long | Have | 5.1314 usd | (-3.49%) | 2.44 % | -5.732 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 4.9873 | -1.221 | 0.018 | 4.265 | -0.565 | 0.215 | 0.204 | 1.255 | 5.554 | 4.246 | 0.461 | (63.2%) | 37억2031만원 | Stanby | 2.162 | 3.007 | -0.31 | -0.022 | -1.925 | 3.231 | 2026-09-10T02:02:00 | (63.2%) | 37억2031만원 | 549306.7 | 1105893.27 | 1168200.84 | 1226866.49 | 1269606.74 | 1271601.03 | -17.16 | -22.1 | -6.83 | -10.44 | 1.02 | -14.8 | -8.68 | -8.85 | 5.02 | 2026-09-10T02:02:00 | 4.9873 | 37억2031만원 | (63.2%) | 0억원 | (0%) | Stanby | Long | Have | 5.1314 usd | (-2.81%) | 2.44 % | -5.074 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 4.9644 | -2.23 | -0.229 | 3.998 | -0.712 | 0.15 | 0.219 | 2.046 | 6.37 | 4.237 | -0.597 | (45.8%) | 58억8921만원 | Long | 2.457 | 3.182 | 0.28 | 2.184 | -2.849 | 2.757 | 2026-09-10T01:02:00 | (45.8%) | 58억8921만원 | 873556.9 | 1335047.3 | 1499554.72 | 1316799.46 | 1417657.08 | 1258728.22 | -9.35 | -0.1 | -2.57 | -8.28 | 2 | -6.19 | 5.46 | 16.06 | 9.19 | 2026-09-10T01:02:00 | 4.9644 | 58억8921만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (-3.25%) | 2.44 % | -5.564 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 4.9943 | -2.342 | 0.522 | 4.853 | -0.58 | 0.124 | 0.206 | 2.933 | 7.368 | 4.309 | -0.357 | (152.7%) | 128억5113만원 | Long | 4.403 | 3.019 | -0.812 | -2.443 | -4.99 | 3.376 | 2026-09-10T00:02:00 | (152%) | 128억5113만원 | 1894816.2 | 1472713.53 | 1501031.86 | 1351470.39 | 1545586.46 | 1234056.26 | -6.58 | 17.11 | 2.06 | 7.51 | 7.07 | -4.95 | -2.97 | 17.79 | 10.33 | 2026-09-10T00:02:00 | 4.9943 | 128억5113만원 | (152.7%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (-2.67%) | 2.44 % | -5.053 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 5.012 | -2.564 | 1.006 | 5.442 | -0.384 | 0.127 | 0.194 | 3.664 | 8.216 | 4.392 | -0.496 | (95.7%) | 84억1781만원 | Long | 2.686 | 3.244 | -0.485 | -1.181 | -4.653 | 1.208 | 2026-09-09T23:02:00 | (95.7%) | 84억1781만원 | 1236768.8 | 1576466.83 | 1281780.7 | 1324177.9 | 1437679.53 | 1152533.09 | 8.14 | -1.21 | -8.37 | 1.38 | 1.75 | 8.8 | -12.16 | 10.08 | 9.78 | 2026-09-09T23:02:00 | 5.012 | 84억1781만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (-2.33%) | 2.44 % | -4.661 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 5.037 | -2.454 | 1.639 | 6.173 | -0.209 | 0.239 | 0.2 | 4.196 | 8.844 | 4.461 | 0.022 | (58.3%) | 88억35만원 | Long | 1.968 | 3.099 | -2.789 | 0.176 | -4.178 | 0.688 | 2026-09-09T22:00:00 | (58.3%) | 88억35만원 | 1286555.6 | 1457858.1 | 1297469.96 | 1445193.67 | 1418143.46 | 1132746.09 | 12.56 | -1.1 | -7.94 | 3.51 | 2.21 | 2.72 | -9.3 | 12.7 | 16.24 | 2026-09-09T22:00:00 | 5.037 | 88억35만원 | (58.3%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (-1.84%) | 2.44 % | -4.151 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 5.0357 | -2.683 | 1.855 | 6.358 | 0.262 | 0.237 | 0.198 | 4.663 | 9.29 | 4.421 | -2.316 | (244.6%) | 150억8620만원 | Long | 5.077 | 2.97 | 1.131 | -1.588 | -5.089 | 0.662 | 2026-09-09T21:02:00 | (244%) | 150억8620만원 | 2206076.1 | 1295193.03 | 1311899.52 | 1569877.43 | 1369998.81 | 1108306.74 | 29.75 | 18.42 | 12.83 | 10.77 | 5.95 | -5.78 | -4.43 | 15.52 | 24.48 | 2026-09-09T21:02:00 | 5.0357 | 150억8620만원 | (244.6%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (-1.86%) | 2.44 % | -3.497 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 5.155 | -0.116 | 4.485 | 9.094 | 0.47 | 0.268 | 0.226 | 4.607 | 9.221 | 4.411 | 0.638 | (111%) | 61억6702만원 | Long | 2.252 | 2.498 | 0.214 | -0.445 | -2.851 | 1.411 | 2026-09-09T20:01:00 | (111%) | 61억6702만원 | 880942.6 | 998239.37 | 1107803.36 | 1391417.1 | 1236811.52 | 1046102.03 | -13.76 | -12.18 | -0.96 | 3.95 | -1.23 | -23.9 | -11.65 | 5.57 | 19.05 | 2026-09-09T20:01:00 | 5.155 | 61억6702만원 | (111%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (0.46%) | 1.294 % | -0.746 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 5.1223 | -0.284 | 4.095 | 8.647 | 0.441 | 0.31 | 0.201 | 4.392 | 8.957 | 4.373 | -0.205 | (60.6%) | 55억5485만원 | Long | 1.58 | 2.349 | -2.243 | -0.24 | -3.705 | 0.319 | 2026-09-09T19:01:00 | (60.6%) | 55억5485만원 | 798560.4 | 1157492.97 | 1261451.6 | 1404905.24 | 1189865.98 | 1059104.74 | -10.03 | -19.49 | 0.71 | 2.65 | -7.33 | -2.8 | 5.67 | 16.04 | 19.14 | 2026-09-09T19:01:00 | 5.1223 | 55억5485만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 5.1314 usd | (-0.18%) | 1.078 % | -1.384 % | -33.393 % | 0lit | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 5.1326 | 0.357 | 4.628 | 9.085 | 0.542 | 0.424 | 0.231 | 4.256 | 8.696 | 4.259 | -2.152 | (94.7%) | 91억6714만원 | Long | 3.661 | 2.39 | -0.011 | -1.802 | -3.512 | 0.279 | 2026-09-09T18:59:00 | (94.7%) | 91억6714만원 | 1315215.1 | 1286504.6 | 1566921.66 | 1394934.07 | 1159107.74 | 1142857.19 | -7.96 | -12.25 | 5.97 | 6.82 | -0.13 | 9.9 | 26.03 | 27.06 | 18.94 | 2026-09-09T18:59:00 | 5.1326 | 91억6714만원 | (94.7%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0lit | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 5.2453 | 3.117 | 7.378 | 11.737 | 0.923 | 0.538 | 0.243 | 4.133 | 8.36 | 4.06 | -0.888 | (113.6%) | 96억7820만원 | Long | 1.805 | 2.155 | -0.246 | -0.346 | -1.393 | 2.555 | 2026-09-09T17:27:00 | (113%) | 96억7820만원 | 1358703.4 | 1397827.5 | 1785620.54 | 1316335.57 | 1085123.09 | 1144322.4 | -18.74 | 9.29 | 9.63 | 3.81 | 0.33 | 22.37 | 39.23 | 35.91 | 16.86 | 2026-09-09T17:27:00 | 5.2453 | 96억7820만원 | (113.6%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0lit | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 3.3419 | -1.668 | -3.865 | 0.909 | -0.295 | -0.004 | 0.148 | -2.234 | 2.621 | 4.966 | 0.162 | (84.9%) | 75억6243만원 | Stanby | 3.893 | 3.333 | 1.565 | 0.175 | -2.758 | 2.453 | 2026-08-25T03:01:00 | (84.9%) | 75억6243만원 | 1666357.8 | 1761853.73 | 1692055.04 | 1860580.36 | 2204043 | 3428409.24 | 4.44 | -1.7 | -8.3 | -4.53 | -0.97 | -25.1 | -30.26 | -102.62 | -47.79 | 2026-08-25T03:01:00 | 3.3419 | 75억6243만원 | (84.9%) | 0억원 | (0%) | Stanby | Short | Have | 3.3642 usd | (0.663%) | 3.041 % | -2.64 % | 19.22 % | 0lit | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 3.3366 | -2.114 | -4.028 | 0.898 | -0.327 | 0.063 | 0.169 | -1.955 | 3.077 | 5.133 | 1.447 | (120.7%) | 89억913만원 | Short | 2.471 | 3.146 | -1.688 | -0.57 | -3.6 | 2.29 | 2026-08-25T02:03:00 | (120%) | 89억913만원 | 1966218.4 | 1686891.53 | 1721404.58 | 2028959.07 | 2308645.57 | 3461965.69 | 4.83 | -2.22 | -7.94 | -7.17 | -0.62 | -36.86 | -34.11 | -101.11 | -36.02 | 2026-08-25T02:03:00 | 3.3366 | 89억913만원 | (120.7%) | 0억원 | (0%) | Short | Short | Have | 3.3642 usd | (0.82%) | 3.041 % | -1.888 % | 19.22 % | 0lit | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 3.289 | 5.456 % | -3.826 | -5.324 | -0.373 | -1.012 | -0.004 | 0.099 | -1.558 | 3.59 | 5.229 | -1.768 | (112.6%) | 73억8299만원 | Short | 3.637 | 3.428 | -1.071 | -1.362 | -6.328 | 0.256 | 2026-08-25T01:01:00 | (112%) | 73억8299만원 | 1652985.0 | 1609233 | 1760559.52 | 2203882.91 | 2487041.07 | 3483596.34 | -3.21 | -3.51 | -6.28 | -16.26 | 0.92 | -54.55 | -41.26 | -97.87 | -24.65 | 2026-08-25T01:01:00 | 3.289 | 73억8299만원 | (112.6%) | 0억원 | (0%) | Short | Short | Have | 3.3642 usd | (2.235%) | 2.485 % | -0.28 % | 19.22 % | 0lit | 0usd | 5.456 (545.569)% | ||||||||||
| 2026-08-25T00:58:00 | Finish | 3.3488 | -3.068 | -3.608 | 1.539 | -0.995 | -0.018 | 0.103 | -0.557 | 4.753 | 5.339 | -1.285 | (82.1%) | 65억5533만원 | Stanby | 3.331 | 3.404 | -0.708 | -0.722 | -5.909 | 0.689 | 2026-08-25T00:00:00 | (82.1%) | 65억5533만원 | 1441471.2 | 1662606.5 | 1824606.8 | 2351439.42 | 2970131.55 | 3451953.81 | -12.62 | -8.94 | -6.54 | -6.28 | 1.51 | -78.64 | -62.78 | -89.19 | -17.46 | 2026-08-25T00:00:00 | 3.3488 | 65억5533만원 | (82.1%) | 0억원 | (0%) | Stanby | Long | Have | 3.171 usd | (5.607%) | 20.082 % | -11.789 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 3.3914 | -2.812 | -2.391 | 2.936 | -0.979 | 0.163 | 0.106 | 0.432 | 5.914 | 5.458 | -1.076 | (94.6%) | 79억8248만원 | Stanby | 3.316 | 3.529 | -1.424 | -1.189 | -4.712 | 1.233 | 2026-08-24T23:01:00 | (94.6%) | 79억8248만원 | 1733242.8 | 1902780.47 | 2003638.16 | 2515896.91 | 3169091.83 | 3400590.74 | -4.03 | -12.63 | -9.49 | -22.64 | 1.57 | -66.55 | -58.17 | -69.72 | -11.06 | 2026-08-24T23:01:00 | 3.3914 | 79억8248만원 | (94.6%) | 0억원 | (0%) | Stanby | Long | Have | 3.171 usd | (6.95%) | 20.082 % | -11.004 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 3.4283 | -2.716 | -1.166 | 4.167 | -0.971 | 0.205 | 0.153 | 1.593 | 7.075 | 5.396 | -2.244 | (82%) | 84억4115만원 | Long | 3.563 | 3.749 | -1.346 | -1.209 | -3.675 | 1.769 | 2026-08-24T22:01:00 | (82%) | 84억4115만원 | 1813105.5 | 1982773.33 | 2293342.84 | 2779643.76 | 4096533.98 | 3348107.43 | -8.09 | -13.09 | -18.39 | -4.43 | 1.74 | -106.61 | -78.63 | -45.99 | 0.15 | 2026-08-24T22:01:00 | 3.4283 | 84억4115만원 | (82%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (8.114%) | 20.082 % | -9.276 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 3.5072 | -1.443 | 1.286 | 6.728 | -0.176 | 0.244 | 0.197 | 2.77 | 8.291 | 5.372 | -0.528 | (109%) | 102억9709만원 | Long | 3.706 | 3.479 | 0.75 | 1.013 | -1.458 | 4.111 | 2026-08-24T21:00:00 | (108%) | 102억9709만원 | 2161993.1 | 2157280.83 | 2638828.34 | 3405973.23 | 4286498.81 | 3290935.32 | -13.61 | -5.84 | -5.16 | -0.21 | 2.37 | -98.7 | -62.44 | -24.71 | 19.21 | 2026-08-24T21:00:00 | 3.5072 | 102억9709만원 | (109%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (10.602%) | 20.082 % | -7.679 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 3.526 | -1.09 | 2.069 | 7.511 | -0.39 | 0.25 | 0.203 | 3.193 | 8.695 | 5.331 | 3.16 | (87.1%) | 94억4839만원 | Stanby | 3.976 | 3.359 | 2.054 | 0.855 | -2.529 | 4.669 | 2026-08-24T20:00:00 | (87.1%) | 94억4839만원 | 1973221.4 | 2497205.2 | 2802628.44 | 3591195.61 | 4295530.54 | 3214848.16 | -17.3 | -6.34 | -25.2 | -0.74 | 1.37 | -72.01 | -53.27 | -14.71 | 24.84 | 2026-08-24T20:00:00 | 3.526 | 94억4839만원 | (87.1%) | 0억원 | (0%) | Stanby | Long | Have | 3.171 usd | (11.195%) | 20.082 % | -7.579 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T19:57:00 | Finish | 3.4181 | -4.49 | -0.8 | 4.432 | -0.719 | 0.15 | 0.164 | 3.864 | 9.342 | 5.274 | -0.405 | (73.1%) | 108억4611만원 | Stanby | 2.755 | 4.103 | -1.55 | -0.985 | -6.678 | 1.466 | 2026-08-24T19:00:00 | (73.1%) | 108억4611만원 | 2336628.0 | 3019642.4 | 2992301.88 | 4801120.86 | 4327392.93 | 3171491.89 | -6.64 | -10.58 | -3.91 | 2.47 | 0.72 | -43.31 | -44.62 | -5.99 | 44.26 | 2026-08-24T19:00:00 | 3.4181 | 108억4611만원 | (73.1%) | 0억원 | (0%) | Stanby | Long | Have | 3.171 usd | (7.792%) | 20.082 % | -9.89 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 3.4325 | -4.778 | -0.247 | 5.043 | -0.468 | 0.26 | 0.169 | 4.758 | 10.314 | 5.304 | -0.154 | (89.7%) | 148억3127만원 | Long | 3.345 | 4.235 | -2.806 | -0.112 | -8.322 | 0.891 | 2026-08-24T18:02:00 | (89.7%) | 148억3127만원 | 3181766.2 | 3234430.93 | 3346369.16 | 4996238.13 | 4222958.88 | 3148792.72 | 2.76 | -20.33 | 2.07 | 5.55 | 2.81 | -30.56 | -26.2 | 5.9 | 46.9 | 2026-08-24T18:02:00 | 3.4325 | 148억3127만원 | (89.7%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (8.247%) | 20.082 % | -10.295 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 3.4372 | -5.094 | 0.16 | 5.365 | -0.433 | 0.393 | 0.198 | 5.536 | 11.021 | 5.197 | -4.626 | (113.3%) | 165억2620만원 | Long | 6.21 | 4.446 | -1.234 | -4.078 | -9.232 | 0.916 | 2026-08-24T17:01:00 | (113%) | 165억2620만원 | 3540533.0 | 3147705.07 | 4200030.08 | 4894972.32 | 4000889.69 | 3062757.16 | -5.66 | -1.36 | 2.76 | 6.08 | 2.79 | -27.1 | 4.74 | 27.08 | 47.34 | 2026-08-24T17:01:00 | 3.4372 | 165억2620만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (8.395%) | 20.082 % | -9.722 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 3.6037 | -0.927 | 5.423 | 10.688 | 0.54 | 0.652 | 0.276 | 6.41 | 11.723 | 4.993 | -1.573 | (100.4%) | 145억8845만원 | Long | 3.151 | 3.798 | -2.174 | -1.391 | -4.835 | 2.41 | 2026-08-24T16:00:00 | (100%) | 145억8845만원 | 2980993.6 | 3336515.53 | 4257722.38 | 4763309.78 | 3771557.22 | 2979589.83 | -30.87 | -31.7 | 4.63 | 5.1 | 1.33 | -13.04 | 11.42 | 30.02 | 47.07 | 2026-08-24T16:00:00 | 3.6037 | 145억8845만원 | (100.4%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (13.646%) | 20.082 % | -5.394 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 3.6612 | 1.197 | 7.806 | 12.764 | 1.02 | 0.7 | 0.3 | 6.53 | 11.43 | 4.599 | -1.113 | (70.4%) | 145억2587만원 | Long | 3.977 | 5.221 | -1.128 | -0.854 | -3.317 | 4.044 | 2026-08-24T15:00:00 | (70.4%) | 145억2587만원 | 2921588.6 | 4826207.93 | 6234033.38 | 4552468.2 | 3588475.03 | 2940487.58 | -5.9 | -3.62 | 6.23 | 5.2 | 3.27 | 25.65 | 42.44 | 52.83 | 46.03 | 2026-08-24T15:00:00 | 3.6612 | 145억2587만원 | (70.4%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (15.459%) | 20.082 % | -4.086 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 3.702 | 3.369 | 9.781 | 14.363 | 1.222 | 0.718 | 0.366 | 6.203 | 10.635 | 4.174 | -0.992 | (54.6%) | 206억4700만원 | Long | 4.265 | 5.004 | 0.18 | 3.211 | -2.779 | 5.762 | 2026-08-24T14:01:00 | (54.6%) | 206억4700만원 | 4106964.4 | 5128676.57 | 6468252.36 | 4285284.57 | 3411044.67 | 2847413.97 | -36.27 | 6.02 | 9.41 | 7.67 | 6.02 | 33.49 | 47.26 | 55.98 | 44.2 | 2026-08-24T14:01:00 | 3.702 | 206억4700만원 | (54.6%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (16.746%) | 20.082 % | -2.382 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 3.7392 | 5.684 | 11.66 | 15.934 | 1.33 | 0.739 | 0.422 | 5.655 | 9.699 | 3.828 | 4.925 | (204.2%) | 378억3021만원 | Long | 7.42 | 6.511 | 3.053 | -0.873 | -1.802 | 7.322 | 2026-08-24T13:00:00 | (204%) | 378억3021만원 | 7450070.8 | 8047204.63 | 6100934.26 | 3916571.11 | 3168198.35 | 2685640.14 | 16.15 | 20.05 | 23.32 | 16.99 | 15.96 | 60.63 | 48.07 | 55.98 | 41.88 | 2026-08-24T13:00:00 | 3.7392 | 378억3021만원 | (204.2%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (17.919%) | 20.082 % | -2.285 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 3.5637 | 2.063 | 7.218 | 10.959 | 0.484 | 0.475 | 0.372 | 5.05 | 8.716 | 3.49 | -2.404 | (29.1%) | 185억3043만원 | Long | 3.327 | 6.116 | -3.671 | 1.417 | -6.411 | 2.869 | 2026-08-24T12:02:00 | (29.1%) | 185억3043만원 | 3828994.5 | 6928075.53 | 5082034.12 | 3175897.4 | 2708029.37 | 2315993.41 | 8.11 | 12.11 | 11.89 | 7.25 | 6.26 | 60.91 | 46.71 | 54.43 | 35.98 | 2026-08-24T12:02:00 | 3.5637 | 185억3043만원 | (29.1%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (12.384%) | 20.082 % | -6.101 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 3.6516 | 5.087 | 10.369 | 14.119 | 0.868 | 0.494 | 0.417 | 5.026 | 8.594 | 3.397 | 0.005 | (314%) | 637억8374만원 | Long | 8.785 | 6.383 | 2.875 | 0.465 | -4.102 | 7.129 | 2026-08-24T11:00:00 | (314%) | 637억8374만원 | 12862548.6 | 6408535.33 | 4532919.1 | 2838500.7 | 2525040.33 | 2179544.99 | 120.51 | 119.64 | 84.1 | 55.54 | 39.61 | 60.6 | 44.3 | 51.92 | 32.47 | 2026-08-24T11:00:00 | 3.6516 | 637억8374만원 | (314%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (15.156%) | 20.082 % | -3.955 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 3.6514 | 5.993 | 10.901 | 14.589 | 0.976 | 0.531 | 0.435 | 4.63 | 8.109 | 3.325 | 1.801 | (183.6%) | 202억9398만원 | Long | 6.237 | 5.481 | 2.609 | 0.572 | -1.351 | 10.86 | 2026-08-24T10:00:00 | (183%) | 202억9398만원 | 4092683.5 | 2906209.17 | 2063796.56 | 1541862.92 | 1623454.7 | 1561218.21 | 52.71 | 47.1 | 18.48 | 10.28 | 11.34 | 44.14 | 21.34 | 24.35 | 5.1 | 2026-08-24T10:00:00 | 3.6514 | 202억9398만원 | (183.6%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (15.15%) | 16.727 % | -1.599 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 3.5852 | 5.087 | 9.48 | 13 | 1.048 | 0.441 | 0.453 | 4.18 | 7.53 | 3.215 | 0.179 | (96.6%) | 110억5377만원 | Long | 4.128 | 4.879 | -0.235 | 1.634 | -0.846 | 8.85 | 2026-08-24T09:01:00 | (96.6%) | 110억5377만원 | 2270373.9 | 1903121.13 | 1402968.52 | 1301347.31 | 1472160.5 | 1402263.08 | 44.32 | 26.89 | 5.75 | 6.15 | 0.82 | 22.64 | -4.93 | 0.05 | -2.16 | 2026-08-24T09:01:00 | 3.5852 | 110억5377만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (13.062%) | 14.027 % | -1.419 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 3.5788 | 5.999 | 9.793 | 13.309 | 0.947 | 0.533 | 0.459 | 3.579 | 6.896 | 3.202 | 4.405 | (227%) | 114억4809만원 | Long | 6.079 | 4.333 | 5.123 | 3.488 | -1.023 | 10.019 | 2026-08-24T08:01:00 | (226%) | 114억4809만원 | 2355570.1 | 1318641.8 | 1105695.22 | 1230542 | 1386817.98 | 1390830.92 | 65.6 | 39.42 | 2.9 | 7.5 | 4.37 | -5.17 | -25.42 | -25.79 | -4.17 | 2026-08-24T08:01:00 | 3.5788 | 114억4809만원 | (227%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (12.86%) | 14.027 % | -1.676 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 3.4278 | 2.488 | 5.719 | 9.026 | 0.232 | 0.121 | 0.367 | 3.152 | 6.379 | 3.128 | 2.866 | (215.6%) | 50억4326만원 | Long | 4.43 | 3.04 | 1.583 | -0.303 | -0.343 | 5.377 | 2026-08-24T07:01:00 | (215%) | 50억4326만원 | 1083419.4 | 796299.53 | 793066.04 | 1195869.88 | 1290106.76 | 1332609.86 | 14.33 | -2.68 | -9.98 | 1.89 | -0.55 | -62.01 | -62.67 | -68.03 | -5.71 | 2026-08-24T07:01:00 | 3.4278 | 50억4326만원 | (215.6%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (8.098%) | 8.471 % | -0.375 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 3.3323 | -0.136 | 2.899 | 6.378 | 0.301 | 0.112 | 0.321 | 3.039 | 6.523 | 3.381 | 0.583 | (65.9%) | 23억3927만원 | Long | 2.491 | 2.61 | 1.853 | 1.562 | -2.484 | 2.441 | 2026-08-24T06:01:00 | (65.9%) | 23억3927만원 | 516935.9 | 696495.53 | 814943.88 | 1328506.96 | 1266190.94 | 1339975.78 | -11.65 | -25.72 | -5.75 | -5.33 | -2.43 | -81.79 | -55.37 | -64.43 | 5.7 | 2026-08-24T06:01:00 | 3.3323 | 23억3927만원 | (65.9%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (5.087%) | 7.764 % | -2.35 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 3.3129 | -0.418 | 2.409 | 6.099 | 0.144 | 0.039 | 0.275 | 2.839 | 6.544 | 3.603 | -0.259 | (100.3%) | 35억4759만원 | Long | 2.198 | 2.531 | -2.624 | -1.725 | -3.052 | 1.845 | 2026-08-24T05:00:00 | (100%) | 35억4759만원 | 788543.3 | 788324.97 | 1097165.3 | 1409543.37 | 1337523.21 | 1373309.72 | -14.6 | -13.34 | -3.1 | -5.56 | -1.39 | -69.67 | -21.91 | -25.17 | 10.16 | 2026-08-24T05:00:00 | 3.3129 | 35억4759만원 | (100.3%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (4.475%) | 7.764 % | -3.049 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 3.3212 | -0.025 | 2.705 | 6.657 | 0.085 | 0.088 | 0.294 | 2.73 | 6.683 | 3.848 | -2.667 | (96.3%) | 35억3602만원 | Long | 3.142 | 2.504 | -0.094 | -0.955 | -2.809 | 4.11 | 2026-08-24T04:01:00 | (96.3%) | 35억3602만원 | 784007.4 | 923080.07 | 1266081.86 | 1454709.17 | 1416200.14 | 1392632.97 | -29.23 | -16.59 | -0.09 | -2.57 | -0.07 | -53.42 | -11.86 | -10 | 11.64 | 2026-08-24T04:01:00 | 3.3212 | 35억3602만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (4.737%) | 7.764 % | -2.722 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 3.4123 | 2.805 | 5.611 | 9.905 | 0.394 | 0.3 | 0.377 | 2.73 | 6.907 | 4.065 | 0.881 | (67%) | 36억7201만원 | Long | 2.253 | 3.383 | 0.388 | 0.255 | -0.143 | 6.965 | 2026-08-24T03:00:00 | (67%) | 36억7201만원 | 792424.2 | 1304425.27 | 1517984.58 | 1456089.41 | 1453490.45 | 1393657.16 | -17.68 | -16.36 | -4.24 | -6.8 | -1.08 | -11.43 | 4.25 | 8.19 | 9.75 | 2026-08-24T03:00:00 | 3.4123 | 36억7201만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (7.61%) | 7.764 % | -0.155 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 3.3825 | 2.308 | 5.003 | 9.355 | 0.287 | 0.334 | 0.345 | 2.634 | 6.889 | 4.145 | 0.913 | (62.4%) | 54억7908만원 | Long | 2.118 | 4.217 | 0.877 | 4.492 | -0.632 | 6.031 | 2026-08-24T02:00:00 | (62.4%) | 54억7908만원 | 1192808.6 | 1584659.23 | 1814930.36 | 1520589.29 | 1559504.69 | 1408866.27 | -15.18 | -0.59 | -3.8 | -0.61 | 2.33 | 1.59 | 14.07 | 22.37 | 12.69 | 2026-08-24T02:00:00 | 3.3825 | 54억7908만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (6.67%) | 7.348 % | -0.667 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 3.3517 | 1.667 | 4.396 | 8.733 | 0.545 | 0.318 | 0.361 | 2.684 | 6.951 | 4.155 | 2.599 | (121.1%) | 87억7569만원 | Long | 5.777 | 4.701 | -0.175 | -1.137 | -1.101 | 5.066 | 2026-08-24T01:01:00 | (121%) | 87억7569만원 | 1928043.0 | 1868230.03 | 1825621.36 | 1580573.5 | 1569069.89 | 1376850.06 | -5.86 | 8.73 | 5.15 | 3.93 | 3.76 | 16.01 | 14.05 | 24.58 | 16.26 | 2026-08-24T01:01:00 | 3.3517 | 87억7569만원 | (121.1%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (5.699%) | 6.875 % | -0.649 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 3.2667 | -0.371 | 2.053 | 6.359 | 0.607 | 0.084 | 0.339 | 2.433 | 6.755 | 4.22 | -0.832 | (79.3%) | 72억4483만원 | Long | 4.757 | 4.253 | -0.257 | -1.387 | -3.609 | 1.722 | 2026-08-24T00:00:00 | (79.3%) | 72억4483만원 | 1633126.1 | 1984600.07 | 1679019.86 | 1503178.84 | 1509733.47 | 1326988.31 | 6.95 | 11.07 | -3.09 | 2.93 | -1.09 | 23.93 | 10.08 | 20.97 | 12.49 | 2026-08-24T00:00:00 | 3.2667 | 72억4483만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (3.018%) | 6.875 % | -3.597 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 3.2938 | 1.065 | 2.985 | 7.604 | 0.92 | 0.129 | 0.362 | 1.9 | 6.471 | 4.485 | -1.912 | (88%) | 91억4062만원 | Long | 3.569 | 3.304 | 0.471 | 1.31 | -2.809 | 2.566 | 2026-08-23T23:01:00 | (88%) | 91억4062만원 | 2043521.0 | 1855645.9 | 1511680.56 | 1551119.84 | 1466718.53 | 1341673.08 | 17.98 | 9.74 | 5.57 | 5.43 | 5.49 | 20.96 | 2.97 | 11.25 | 14.57 | 2026-08-23T23:01:00 | 3.2938 | 91억4062만원 | (88%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (3.873%) | 6.875 % | -2.809 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 3.358 | 3.983 | 5.128 | 10.099 | 1.11 | 0.29 | 0.375 | 1.101 | 5.882 | 4.728 | 3.572 | (189.2%) | 103억8419만원 | Long | 4.434 | 2.868 | 3.068 | 0.576 | -0.448 | 4.565 | 2026-08-23T22:01:00 | (189%) | 103억8419만원 | 2277153.1 | 1572817.4 | 1377560.98 | 1469349.84 | 1391121.93 | 1271818.62 | 45.73 | 8.58 | 8.72 | 9.69 | 6.55 | 11.55 | -0.98 | 7.68 | 7.7 | 2026-08-23T22:01:00 | 3.358 | 103억8419만원 | (189.2%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (5.897%) | 6.351 % | -0.424 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 3.2422 | 1.511 | 1.797 | 6.701 | 0.523 | 0.236 | 0.316 | 0.281 | 5.112 | 4.818 | -0.847 | (103.4%) | 54억8718만원 | Long | 1.909 | 1.993 | -1.95 | -1.612 | -2.864 | 0.959 | 2026-08-23T21:01:00 | (103%) | 54억8718만원 | 1246263.6 | 1079242.9 | 1268663.66 | 1351444.6 | 1268229.41 | 1193662.94 | -3.76 | 0.23 | 1.07 | 1.2 | -0.17 | -17.51 | 0.03 | 5.91 | 0.8 | 2026-08-23T21:01:00 | 3.2422 | 54억8718만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (2.245%) | 5.26 % | -2.792 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 3.2698 | 2.911 | 2.903 | 7.949 | 0.63 | 0.24 | 0.333 | -0.008 | 4.896 | 4.904 | -0.792 | (148.9%) | 53억642만원 | Long | 2.261 | 2.142 | 0.809 | 0.363 | -2.037 | 3.305 | 2026-08-23T20:02:00 | (148%) | 53억642만원 | 1195035.5 | 1121462.73 | 1265709.16 | 1337076.08 | 1253223.13 | 1195678.59 | -13.78 | -12.08 | 0.49 | 4 | -1.54 | -11.75 | 0.99 | 5.53 | -2.55 | 2026-08-23T20:02:00 | 3.2698 | 53억642만원 | (148.9%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (3.116%) | 5.26 % | -1.986 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 3.2959 | 4.386 | 3.971 | 9.173 | 0.456 | 0.28 | 0.342 | -0.398 | 4.586 | 5.004 | 0.021 | (58%) | 35억6468만원 | Long | 1.808 | 2.808 | -0.448 | 0.089 | -0.902 | 6.864 | 2026-08-23T19:01:00 | (58%) | 35억6468만원 | 796429.6 | 1300673.07 | 1439621.08 | 1330556.78 | 1205013.23 | 1214403.18 | -10.03 | -6.63 | -0.05 | -1.59 | -1.56 | 7.35 | 16.3 | 15.64 | -4.17 | 2026-08-23T19:01:00 | 3.2959 | 35억6468만원 | (58%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (3.939%) | 4.885 % | -1.01 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 3.2952 | 4.84 | 4.244 | 9.524 | 0.215 | 0.285 | 0.324 | -0.568 | 4.468 | 5.065 | -0.064 | (79.2%) | 61억4366만원 | Long | 2.357 | 3.381 | 0.785 | 2.657 | -0.923 | 10.998 | 2026-08-23T18:00:00 | (79.2%) | 61억4366만원 | 1372923.1 | 1445693.57 | 1541853.36 | 1331224.91 | 1224521.72 | 1233627.93 | -13.75 | 2.08 | 2.63 | -3.45 | 1.31 | 15.3 | 20.58 | 19.99 | -4.57 | 2026-08-23T18:00:00 | 3.2952 | 61억4366만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (3.917%) | 4.885 % | -0.995 % | 13.764 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 3.2974 | -2.638 % | 5.136 | 4.614 | 9.952 | 0.381 | 0.29 | 0.351 | -0.496 | 4.582 | 5.103 | 3.334 | (145.4%) | 77억5865만원 | Long | 4.259 | 4.246 | 3.351 | 2.626 | -0.079 | 11.072 | 2026-08-23T17:00:00 | (145%) | 77억5865만원 | 1732666.5 | 1676250.9 | 1510469.92 | 1297143.26 | 1268232.46 | 1217709.36 | 9.23 | 8.88 | 10.57 | 6.63 | 0.07 | 24.34 | 16.04 | 19.38 | -7.68 | 2026-08-23T17:00:00 | 3.2974 | 77억5865만원 | (145.4%) | 0억원 | (0%) | Long | Long | Have | 3.171 usd | (3.986%) | 4.068 % | -0.427 % | 13.764 % | 0lit | 0usd | -2.638 (-263.76)% | ||||||||||
| 2026-08-23T16:58:00 | Finish | 3.1909 | 2.128 | 1.543 | 6.774 | 0 | 0.21 | 0.308 | -0.572 | 4.55 | 5.152 | 3.319 | (61.6%) | 53억3634만원 | Short | 3.528 | 3.543 | 2.481 | 3.891 | -0.066 | 7.485 | 2026-08-23T16:00:00 | (61.6%) | 53억3634만원 | 1231491.1 | 1534559.07 | 1387326 | 1173126.62 | 1189355.32 | 1216846.49 | 0.34 | 1.39 | 1.94 | 2.6 | -2.91 | 22.5 | 14.27 | 12.29 | -21.87 | 2026-08-23T16:00:00 | 3.1909 | 53억3634만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 3.1013 usd | (-2.89%) | 4.276 % | -6.858 % | 16.402 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 3.0887 | -1.143 | -1.48 | 3.673 | -0.151 | -0.014 | 0.253 | -0.341 | 4.872 | 5.23 | 2.062 | (161.1%) | 86억5985만원 | Short | 4.952 | 3.473 | 1.064 | -1.634 | -1.275 | 4.042 | 2026-08-23T15:02:00 | (161%) | 86억5985만원 | 2064595.1 | 1529397.33 | 1368300.14 | 1150797.77 | 1159260.29 | 1253315.36 | 26.03 | 22.62 | 1.64 | 5.96 | -3.36 | 24.2 | 15.28 | 8.4 | -45.86 | 2026-08-23T15:02:00 | 3.0887 | 86억5985만원 | (161.1%) | 0억원 | (0%) | Short | Short | Have | 3.1013 usd | (0.406%) | 4.276 % | -3.82 % | 16.402 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T15:00:00 | Finish | 3.0264 | -3.283 | -3.473 | 1.839 | -1.048 | -0.145 | 0.176 | -0.196 | 5.296 | 5.503 | -0.411 | (107.1%) | 53억7400만원 | Short | 2.15 | 2.46 | -1.461 | -0.337 | -4.794 | 0.278 | 2026-08-23T14:00:00 | (107%) | 53억7400만원 | 1307591.0 | 1213514.6 | 1115869.68 | 1132226.31 | 1094089.48 | 1296871.09 | 4.94 | 4.52 | 5.39 | -1.68 | -2.36 | 9.84 | 1.95 | -16.22 | -47.94 | 2026-08-23T14:00:00 | 3.0264 | 53억7400만원 | (107.1%) | 0억원 | (0%) | Short | Short | Have | 3.1013 usd | (2.415%) | 2.686 % | -0.292 % | 16.402 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 3.0389 | -3.902 | -3.215 | 2.439 | -0.712 | -0.149 | 0.138 | 0.715 | 6.599 | 5.842 | -1.74 | (107%) | 50억1824만원 | Short | 3.316 | 2.779 | 0.63 | -0.734 | -6.131 | 0.353 | 2026-08-23T13:01:00 | (106%) | 50억1824만원 | 1216005.9 | 1156438.2 | 1067589.12 | 1074287.4 | 1112796.74 | 1328213.22 | 13.53 | 12.65 | 3.71 | 0.55 | -3.35 | 3.77 | -4.23 | -24.41 | -60.14 | 2026-08-23T13:01:00 | 3.0389 | 50억1824만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 3.1013 usd | (2.012%) | 2.357 % | -1.034 % | 16.402 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 3.0926 | 11.97 % | -2.9 | -1.677 | 4.393 | -0.652 | -0.04 | 0.18 | 1.26 | 7.511 | 6.173 | 0.052 | (98.3%) | 46억9089만원 | Short | 1.914 | 2.529 | -2.196 | -1.051 | -6 | 1.377 | 2026-08-23T12:01:00 | (98.3%) | 46억9089만원 | 1116946.9 | 1018583.83 | 947691.3 | 1035881.28 | 1106669.18 | 1374184.66 | 1.69 | 1.86 | -1.75 | 0.23 | -1.84 | -8.65 | -16.78 | -45 | -68.89 | 2026-08-23T12:01:00 | 3.0926 | 46억9089만원 | (98.3%) | 0억원 | (0%) | Short | Short | Have | 3.1013 usd | (0.281%) | 1.635 % | -1.41 % | 16.402 % | 0lit | 0usd | 11.97 (1196.977)% | ||||||||||
| 2026-08-23T12:00:00 | Finish | 3.0908 | -3.589 | -1.774 | 4.52 | -0.55 | -0.037 | 0.218 | 1.882 | 8.411 | 6.408 | -2.397 | (138.2%) | 47억6965만원 | Long | 3.107 | 2.984 | -1.81 | -2.325 | -6.055 | 0.253 | 2026-08-23T11:01:00 | (138%) | 47억6965만원 | 1136361.8 | 1001664.27 | 930408.2 | 1054281.1 | 1104122.67 | 1399947.14 | 20.92 | -14.06 | -4 | -4.2 | 0.74 | -10.23 | -18.67 | -50.47 | -65.04 | 2026-08-23T11:01:00 | 3.0908 | 47억6965만원 | (138.2%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (11.771%) | 20.378 % | -7.162 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 3.1668 | -1.761 | 0.605 | 7.324 | 0.02 | 0.049 | 0.254 | 2.408 | 9.248 | 6.679 | -2.111 | (73.7%) | 34억5091만원 | Long | 2.566 | 2.722 | -1.599 | -0.917 | -3.745 | 1.383 | 2026-08-23T10:00:00 | (73.7%) | 34억5091만원 | 802442.8 | 828382.6 | 1082626.24 | 1098249.59 | 1152520.43 | 1389631.77 | -8.41 | 0.3 | -3.33 | -7.28 | -2.7 | -39.13 | -6.46 | -28.36 | -59.57 | 2026-08-23T10:00:00 | 3.1668 | 34억5091만원 | (73.7%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (14.519%) | 20.378 % | -4.837 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 3.2345 | 0.359 | 2.804 | 9.896 | 0.456 | 0.174 | 0.286 | 2.437 | 9.503 | 6.899 | 1.395 | (175.3%) | 46억8317만원 | Long | 3.277 | 2.846 | 2.183 | 1.239 | -2.774 | 4.67 | 2026-08-23T09:01:00 | (175%) | 46억8317만원 | 1066188.2 | 904412.13 | 1079365.84 | 1136030.96 | 1242977.74 | 1428150.71 | -23.45 | 3.77 | -0.2 | -10.67 | -5.6 | -37.43 | -15.16 | -32.31 | -54.61 | 2026-08-23T09:01:00 | 3.2345 | 46억8317만원 | (175.3%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (16.967%) | 20.378 % | -2.689 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 3.1902 | -0.564 | 1.566 | 8.701 | 0.304 | 0.111 | 0.246 | 2.143 | 9.318 | 7.024 | -0.022 | (59.8%) | 26억7093만원 | Long | 2.323 | 4.306 | 0.134 | 0.736 | -4.164 | 3.236 | 2026-08-23T08:00:00 | (59.8%) | 26억7093만원 | 616516.8 | 1181500.07 | 1040198.36 | 1138275.47 | 1391511.93 | 1512856.67 | -4.57 | -11.35 | -9.7 | -6.99 | -20.64 | -17.78 | -33.77 | -45.44 | -55.1 | 2026-08-23T08:00:00 | 3.1902 | 26억7093만원 | (59.8%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (15.365%) | 20.378 % | -4.125 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 3.1909 | -0.24 | 1.7 | 8.992 | -0.022 | 0.157 | 0.223 | 1.944 | 9.254 | 7.171 | 1.913 | (55.3%) | 44억6554만원 | Stanby | 2.939 | 4.648 | -3.349 | 1.081 | -4.143 | 3.259 | 2026-08-23T07:01:00 | (55.3%) | 44억6554만원 | 1030531.4 | 1238041.4 | 1173404.06 | 1260566.37 | 1496114.63 | 1906406.17 | 4.51 | -7.88 | -7.03 | -5.34 | -2.68 | -20.85 | -27.5 | -62.47 | -42.73 | 2026-08-23T07:01:00 | 3.1909 | 44억6554만원 | (55.3%) | 0억원 | (0%) | Stanby | Long | Have | 2.7653 usd | (15.391%) | 20.378 % | -4.503 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 3.1311 | -2.131 | -0.035 | 7.188 | -0.193 | 0.084 | 0.172 | 2.142 | 9.522 | 7.225 | -5.826 | (227.3%) | 80억6803만원 | Long | 7.656 | 4.566 | -0.06 | -4.058 | -5.939 | 1.324 | 2026-08-23T06:00:00 | (227%) | 80억6803만원 | 1897452.0 | 1184647.87 | 1273713.42 | 1355832.94 | 1580527.99 | 1958818.42 | 20.92 | 13.45 | -7.23 | 1.7 | -1.64 | -33.42 | -24.09 | -53.79 | -37.87 | 2026-08-23T06:00:00 | 3.1311 | 80억6803만원 | (227.3%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (13.228%) | 20.378 % | -5.837 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 3.3248 | 3.723 | 6.233 | 14.015 | 0.722 | 0.296 | 0.257 | 2.42 | 9.922 | 7.325 | 2.519 | (92.6%) | 35억4948만원 | Long | 3.35 | 2.673 | 0.983 | 0.34 | -0.12 | 5.469 | 2026-08-23T05:00:00 | (92.6%) | 35억4948만원 | 786140.8 | 979678.97 | 1122718.04 | 1461515.88 | 1554129.63 | 1991463.8 | -20.24 | -5.08 | -7.62 | -0.87 | -3.21 | -58.64 | -38.43 | -77.38 | -34.98 | 2026-08-23T05:00:00 | 3.3248 | 35억4948만원 | (92.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (20.233%) | 20.378 % | -0.391 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 3.243 | 1.902 | 3.934 | 11.496 | 0.68 | 0.329 | 0.173 | 1.994 | 9.414 | 7.275 | -1.164 | (67.1%) | 38억3301만원 | Long | 2.692 | 3.031 | -0.438 | -1.13 | -2.051 | 4.955 | 2026-08-23T04:00:00 | (67.1%) | 38억3301만원 | 870350.8 | 1228324.77 | 1182767.64 | 1582139.04 | 1567841.66 | 2057518.06 | -6.88 | -12.53 | -7.61 | -3.22 | 0.01 | -27.64 | -32.56 | -73.96 | -28.86 | 2026-08-23T04:00:00 | 3.243 | 38억3301만원 | (67.1%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (17.275%) | 19.73 % | -1.522 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 3.2806 | 3.785 | 5.463 | 12.984 | 0.732 | 0.466 | 0.216 | 1.617 | 8.864 | 7.132 | 0.942 | (84.5%) | 57억1380만원 | Long | 1.977 | 3.49 | 0.577 | 2.991 | -0.915 | 6.978 | 2026-08-23T03:01:00 | (84.5%) | 57억1380만원 | 1282545.3 | 1319032.87 | 1352124.46 | 1712488.03 | 1619961.06 | 2057397.41 | 5.22 | -8.22 | -1.9 | -6.31 | -0.48 | -22.81 | -19.81 | -52.16 | -30.42 | 2026-08-23T03:01:00 | 3.2806 | 57억1380만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (18.635%) | 19.73 % | -0.317 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 3.2503 | 3.579 | 4.95 | 12.182 | 0.67 | 0.506 | 0.231 | 1.323 | 8.306 | 6.892 | 2.825 | (137.9%) | 67억6245만원 | Long | 4.425 | 4.021 | 2.373 | 2.023 | -1.264 | 5.99 | 2026-08-23T02:01:00 | (137%) | 67억6245만원 | 1532078.2 | 1253647.37 | 1473201.52 | 1745613.18 | 1728990.24 | 2067287.03 | -4.69 | -15.16 | 3.84 | -22.92 | 1.71 | -37.92 | -17.36 | -40.33 | -30.05 | 2026-08-23T02:01:00 | 3.2503 | 67억6245만원 | (137.9%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (17.539%) | 19.043 % | -1.094 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 3.161 | 1.408 | 2.576 | 9.353 | 0.363 | 0.386 | 0.212 | 1.151 | 7.834 | 6.607 | 1.879 | (107.1%) | 49억423만원 | Long | 4.068 | 3.912 | 1.244 | 0.76 | -2.136 | 3.078 | 2026-08-23T01:00:00 | (107%) | 49억423만원 | 1142475.1 | 1315332.93 | 1736505.56 | 1681013.96 | 2243017.71 | 2032528.75 | -15.89 | -7.75 | -2.28 | -3 | -0.43 | -70.53 | -29.17 | -17.05 | -38.22 | 2026-08-23T01:00:00 | 3.161 | 49억423만원 | (107.1%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (14.309%) | 18.613 % | -3.302 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 3.1028 | -0.097 | 1.074 | 7.566 | 0.194 | 0.324 | 0.237 | 1.173 | 7.671 | 6.423 | 0.006 | (63.3%) | 45억7761만원 | Long | 3.571 | 3.553 | -0.939 | -0.435 | -5.402 | 1.18 | 2026-08-23T00:02:00 | (63.3%) | 45억7761만원 | 1086388.8 | 1563818.1 | 1882360.4 | 1720270.46 | 2312307.45 | 2041254.14 | -27.31 | -9.23 | -8.86 | -4.8 | -1.1 | -47.86 | -22.84 | -8.44 | -39.12 | 2026-08-23T00:02:00 | 3.1028 | 45억7761만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (12.205%) | 18.613 % | -5.451 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 3.1026 | 0.09 | 1.423 | 7.814 | 0.366 | 0.474 | 0.24 | 1.331 | 7.717 | 6.302 | -2.962 | (88.3%) | 72억3485만원 | Long | 4.097 | 4.249 | -0.737 | -1.792 | -5.409 | 3.299 | 2026-08-22T23:02:00 | (88.3%) | 72억3485만원 | 1717134.9 | 2151221.3 | 2073780.98 | 1887437.87 | 2428864.12 | 2064004.14 | -2.34 | 1.33 | -26.05 | -0.88 | -2.97 | -12.91 | -17.12 | 0.47 | -33.21 | 2026-08-22T23:02:00 | 3.1026 | 72억3485만원 | (88.3%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (12.198%) | 18.613 % | -5.396 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 3.1973 | 3.522 | 5.014 | 11.371 | 0.374 | 0.6 | 0.316 | 1.441 | 7.582 | 6.054 | 0.348 | (66.5%) | 81억9726만원 | Long | 2.991 | 4.335 | -1.524 | 1.028 | -2.521 | 6.452 | 2026-08-22T22:00:00 | (66.5%) | 81억9726만원 | 1887930.6 | 2202759.43 | 2046488.32 | 2552245.97 | 2450362.66 | 2127134.51 | -2.3 | 10.08 | -0.37 | 3.59 | -6.58 | -11.24 | -19.73 | -3.94 | 2.5 | 2026-08-22T22:00:00 | 3.1973 | 81억9726만원 | (66.5%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (15.622%) | 18.613 % | -2.902 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 3.1867 | 3.565 | 5.31 | 11.352 | 0.151 | 0.604 | 0.331 | 1.685 | 7.519 | 5.738 | 2.207 | (155.5%) | 123억2741만원 | Long | 5.66 | 4.174 | 4.649 | 3.356 | -2.845 | 6.1 | 2026-08-22T21:00:00 | (155%) | 123억2741만원 | 2848598.4 | 2254613.13 | 1859039.24 | 2561803.9 | 2365383.37 | 2277038.56 | 23.07 | 17.03 | 1.6 | 5.14 | 0.85 | -4.91 | -27.24 | -22.48 | 3.5 | 2026-08-22T21:00:00 | 3.1867 | 123억2741만원 | (155.5%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (15.239%) | 18.613 % | -2.134 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 3.1179 | 1.482 | 3.628 | 9.309 | -0.23 | 0.488 | 0.304 | 2.114 | 7.712 | 5.482 | 2.243 | (93.7%) | 79억2518만원 | Long | 4.355 | 3.394 | 0.736 | -1.048 | -0.523 | 3.809 | 2026-08-22T20:00:00 | (93.7%) | 79억2518만원 | 1871749.3 | 1831970.87 | 1588476.28 | 2521411.72 | 2249713.38 | 2257857.19 | 20.13 | -8.3 | -0.45 | 3.71 | -9.08 | -22.8 | -41.63 | -42.14 | 3.35 | 2026-08-22T20:00:00 | 3.1179 | 79억2518만원 | (93.7%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (12.751%) | 17.268 % | -4.089 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 3.0495 | -0.972 | 1.86 | 7.235 | -0.276 | 0.312 | 0.262 | 2.859 | 8.288 | 5.278 | -0.794 | (128.3%) | 84억6255만원 | Long | 2.507 | 2.624 | -0.727 | 0.059 | -2.702 | 0.527 | 2026-08-22T19:02:00 | (128%) | 84억6255만원 | 2043491.7 | 1524949.5 | 1732305.52 | 2532897.07 | 2169270.03 | 2483394.38 | 13.6 | -39.51 | 5.44 | 2.94 | -0.43 | -42.25 | -25.22 | -43.36 | 1.45 | 2026-08-22T19:02:00 | 3.0495 | 84억6255만원 | (128.3%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (10.277%) | 17.268 % | -6.189 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 3.0738 | -0.458 | 3.001 | 8.374 | -0.167 | 0.39 | 0.262 | 3.475 | 8.872 | 5.216 | 0.369 | (166.9%) | 65억9807만원 | Long | 3.32 | 2.311 | 1.129 | -0.119 | -1.927 | 4.883 | 2026-08-22T18:03:00 | (166%) | 65억9807만원 | 1580671.6 | 1342380.13 | 2863688.74 | 2402306.78 | 2107273.4 | 2494045.42 | -20.05 | -2.67 | 0.56 | 0.34 | -2.9 | -56.98 | 26.41 | 12.91 | -4.4 | 2026-08-22T18:03:00 | 3.0738 | 65억9807만원 | (166.9%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (11.156%) | 17.268 % | -5.202 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 3.0624 | -0.993 | 3.019 | 8.254 | -0.235 | 0.452 | 0.196 | 4.052 | 9.34 | 5.082 | 0.095 | (63.6%) | 39억5365만원 | Long | 2.045 | 2.789 | 0.558 | 0.089 | -1.603 | 20.662 | 2026-08-22T17:01:00 | (63.6%) | 39억5365만원 | 950685.2 | 1679121.43 | 2942344.82 | 2388960.89 | 2100208.17 | 2568406.38 | -57.26 | -9.44 | 0.21 | -7.02 | -4.16 | -25.08 | 28.62 | 12.71 | -5.09 | 2026-08-22T17:01:00 | 3.0624 | 39억5365만원 | (63.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (10.744%) | 17.268 % | -5.603 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 3.0594 | -1.323 | 3.385 | 8.36 | -0.136 | 0.419 | 0.256 | 4.771 | 9.812 | 4.812 | 0.381 | (57.9%) | 62억1448만원 | Long | 1.569 | 9.65 | 0.391 | 3.538 | -3.856 | 20.544 | 2026-08-22T16:01:00 | (57.9%) | 62억1448만원 | 1495783.6 | 3929028.97 | 3249221.54 | 2384043.54 | 2258774.53 | 2679860.34 | -3.9 | -2.87 | 0.92 | -10.23 | -5.37 | 42.51 | 30.48 | 17.52 | -6.24 | 2026-08-22T16:01:00 | 3.0594 | 62억1448만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (10.635%) | 17.268 % | -5.48 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 3.0487 | -1.802 | 3.447 | 8.257 | -0.187 | 0.48 | 0.333 | 5.345 | 10.243 | 4.65 | 1.6 | (34.2%) | 107억2665만원 | Long | 4.753 | 10.143 | -1.359 | 15.473 | -4.767 | 20.122 | 2026-08-22T15:02:00 | (34.2%) | 107억2665만원 | 2590895.5 | 4088418.43 | 3345088.3 | 2362237.82 | 2516309.53 | 2832001.47 | 0.87 | 11.48 | 5.43 | 0.29 | 3.13 | 38.45 | 24.78 | 15.34 | -6.68 | 2026-08-22T15:02:00 | 3.0487 | 107억2665만원 | (34.2%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (10.248%) | 17.268 % | -5.902 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 3.0009 | -3.522 | 2.31 | 6.915 | -0.179 | 0.469 | 0.302 | 6.045 | 10.818 | 4.501 | -2.997 | (378%) | 313억8087만원 | Long | 22.628 | 9.764 | -2.194 | -17.811 | -7.46 | 18.239 | 2026-08-22T14:01:00 | (378%) | 313억8087만원 | 7700407.8 | 4053142.87 | 3000545.02 | 2240570.41 | 2509012.72 | 2746133.76 | 88.98 | 71.21 | 31.64 | 6.24 | 14.44 | 38.1 | 16.38 | 8.48 | -10.07 | 2026-08-22T14:01:00 | 3.0009 | 313억8087만원 | (378%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (8.52%) | 17.268 % | -7.469 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 3.0937 | -0.717 | 5.969 | 10.554 | 0.097 | 0.631 | 0.367 | 6.734 | 11.352 | 4.327 | -1.637 | (78.1%) | 82억9305만원 | Long | 3.047 | 3.826 | -0.6 | -0.052 | -4.598 | 0.185 | 2026-08-22T13:00:00 | (78.1%) | 82억9305만원 | 1973952.0 | 2144712.73 | 1752575.18 | 1702023.06 | 2361596.95 | 2399729.66 | 20.75 | 13.87 | -14.57 | -0.91 | 0.1 | -10.11 | -34.75 | -36.93 | -30.75 | 2026-08-22T13:00:00 | 3.0937 | 82억9305만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (11.876%) | 17.268 % | -4.154 % | 4.432 % | 0lit | 0usd |