| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T12:58:00 | Finish | 3.1449 | 1.024 | 8.382 | 12.796 | 0.238 | 0.695 | 0.418 | 7.283 | 11.652 | 4.072 | -1.157 | (124.4%) | 106억1316만원 | Long | 3.615 | 3.831 | -1.28 | -0.136 | -3.019 | 4.029 | 2026-08-22T12:01:00 | (124%) | 106억1316만원 | 2485068.8 | 1776121.77 | 1539070.6 | 1992273.22 | 2383368.49 | 2397289.18 | 23.8 | 18.21 | -0.1 | -1.5 | -2.1 | -34.19 | -54.86 | -55.76 | -10.88 | 2026-08-22T12:01:00 | 3.1449 | 106억1316만원 | (124.4%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (13.727%) | 17.268 % | -1.471 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 3.1816 | 2.446 | 10.336 | 14.589 | 0.674 | 0.703 | 0.495 | 7.701 | 11.853 | 3.855 | 1.772 | (231.5%) | 85억3371만원 | Long | 4.816 | 4.013 | 1.655 | -0.045 | -1.887 | 5.243 | 2026-08-22T11:02:00 | (231%) | 85억3371만원 | 1975117.4 | 1434618.37 | 1301963.26 | 1994302.67 | 2419543.49 | 2448691.2 | 33.03 | 7.95 | -18.06 | -3.27 | -0.86 | -68.65 | -85.84 | -88.08 | -9.11 | 2026-08-22T11:02:00 | 3.1816 | 85억3371만원 | (231.5%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (15.054%) | 17.268 % | -1.585 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 3.1261 | 1.338 | 9.159 | 13.148 | 0.729 | 0.621 | 0.48 | 7.718 | 11.655 | 3.655 | 0.179 | (59.6%) | 36억8563만원 | Long | 3.063 | 3.185 | 1.305 | 2.385 | -2.003 | 3.407 | 2026-08-22T10:00:00 | (59.6%) | 36억8563만원 | 868179.1 | 1078388.93 | 1206117.54 | 2433891.69 | 2501355.09 | 2469876.56 | -11.76 | -24.77 | -5.87 | -10.08 | -1.72 | -131.95 | -107.39 | -104.78 | 12.18 | 2026-08-22T10:00:00 | 3.1261 | 36억8563만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (13.047%) | 15.358 % | -1.991 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T09:57:00 | Finish | 3.1204 | 1.89 | 9.636 | 13.483 | 0.989 | 0.589 | 0.478 | 7.603 | 11.379 | 3.509 | -0.243 | (160.7%) | 61억8912만원 | Long | 4.161 | 3.301 | 0.373 | -1.39 | -1.627 | 3.219 | 2026-08-22T09:00:00 | (160%) | 61억8912만원 | 1460558.6 | 1222173.27 | 1603178.04 | 2585784.07 | 2781867.15 | 2513039.01 | -0.95 | -28.05 | -5.9 | 1.26 | -0.15 | -127.62 | -73.52 | -56.75 | 17.62 | 2026-08-22T09:00:00 | 3.1204 | 61억8912만원 | (160.7%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (12.841%) | 15.087 % | -2.24 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 3.128 | 3.148 | 10.565 | 14.304 | 1.014 | 0.575 | 0.496 | 7.19 | 10.815 | 3.382 | 0.985 | (70.4%) | 38억5035만원 | Long | 2.332 | 3.209 | -1.097 | -0.055 | -1.387 | 4.128 | 2026-08-22T08:02:00 | (70.4%) | 38억5035만원 | 906429.1 | 1233950 | 2228307.02 | 2747851.87 | 2747260.33 | 2516689.06 | -34.47 | -12.54 | -7.66 | -1.67 | -0.56 | -122.64 | -23.29 | -12.94 | 23.04 | 2026-08-22T08:02:00 | 3.128 | 38억5035만원 | (70.4%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (13.116%) | 15.087 % | -1.587 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 3.0974 | 3.176 | 10.106 | 13.747 | 1.024 | 0.588 | 0.497 | 6.717 | 10.246 | 3.307 | -0.135 | (86.8%) | 54억6618만원 | Long | 3.41 | 3.662 | 0.932 | 1.395 | -2.674 | 3.779 | 2026-08-22T07:02:00 | (86.8%) | 54억6618만원 | 1299532.1 | 1882967.5 | 2547687.96 | 2975677.14 | 2793819.08 | 2530986.46 | -36.78 | -26.67 | -9.88 | -1.85 | 0.23 | -48.37 | -9.66 | 0.66 | 28.7 | 2026-08-22T07:02:00 | 3.0974 | 54억6618만원 | (86.8%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (12.01%) | 15.087 % | -2.683 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 3.1011 | 4.356 | 10.889 | 14.449 | 1.417 | 0.591 | 0.504 | 6.259 | 9.672 | 3.211 | 1.639 | (53.3%) | 62억9962만원 | Long | 3.884 | 4.735 | 0.892 | 0.706 | -2.558 | 4.134 | 2026-08-22T06:00:00 | (53.3%) | 62억9962만원 | 1495888.8 | 2978524.63 | 3474065.26 | 3301765.11 | 2846360.01 | 2525162.92 | -10.13 | -4.08 | 1.54 | -5.31 | 0.13 | 4.44 | 18.07 | 27.31 | 35.85 | 2026-08-22T06:00:00 | 3.1011 | 62억9962만원 | (53.3%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (12.143%) | 15.087 % | -3.607 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 3.0511 | 4.129 | 9.796 | 13.172 | 1.299 | 0.576 | 0.459 | 5.443 | 8.685 | 3.075 | -0.515 | (61.9%) | 118억2309만원 | Long | 3.692 | 4.621 | -2.124 | 0.65 | -4.129 | 4.669 | 2026-08-22T05:03:00 | (61.9%) | 118억2309만원 | 2853481.6 | 3314339.63 | 3621929.6 | 3251697.1 | 3005894.71 | 2521950.64 | -23.64 | -0.36 | 4.98 | 1.4 | 2.96 | 9.31 | 17.01 | 30.37 | 35.2 | 2026-08-22T05:03:00 | 3.0511 | 118억2309만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (10.335%) | 15.087 % | -4.119 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 3.0665 | 6.014 | 10.985 | 14.265 | 1.28 | 0.492 | 0.48 | 4.69 | 7.784 | 2.955 | -0.39 | (182.5%) | 190억9835만원 | Long | 6.631 | 4.831 | 3.214 | 0.222 | -3.645 | 9.914 | 2026-08-22T04:02:00 | (182%) | 190억9835만원 | 4586203.5 | 4340318.63 | 3635067.04 | 3097436.27 | 2964475.73 | 2449477.99 | 22.03 | 9.85 | 10.53 | 9.01 | 7.2 | 31.7 | 18.45 | 32.62 | 31.61 | 2026-08-22T04:02:00 | 3.0665 | 190억9835만원 | (182.5%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (10.892%) | 15.087 % | -2.278 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 3.0785 | 7.791 | 11.97 | 15.263 | 1.374 | 0.384 | 0.49 | 3.878 | 6.932 | 2.94 | 2.805 | (43.4%) | 104억6544만원 | Long | 3.539 | 4.354 | 1.394 | 2.161 | -0.159 | 10.344 | 2026-08-22T03:00:00 | (43.4%) | 104억6544만원 | 2503333.8 | 3556654.3 | 3309197.66 | 2802305.13 | 2719384.03 | 2284889.8 | -3.75 | -9.47 | -3.47 | 3.09 | 3.87 | 23.54 | 17.82 | 30.95 | 27.26 | 2026-08-22T03:00:00 | 3.0785 | 104억6544만원 | (43.4%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (11.326%) | 11.073 % | -0.3 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 2.9944 | 6.287 | 9.346 | 12.663 | 0.773 | 0.286 | 0.443 | 2.878 | 5.999 | 3.033 | 2.341 | (271.6%) | 241억1949만원 | Long | 4.322 | 4.401 | 3.612 | 4.484 | -1.532 | 9.105 | 2026-08-22T02:01:00 | (271%) | 241억1949만원 | 5931418.6 | 3695265.97 | 3655395.66 | 2903079.73 | 2637961.18 | 2199846.71 | 36.67 | 36.49 | 15.85 | 17.73 | 15.29 | 28.61 | 27.83 | 39.82 | 30.16 | 2026-08-22T02:01:00 | 2.9944 | 241억1949만원 | (271.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (8.285%) | 9.97 % | -2.137 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 2.9253 | 4.637 | 7.156 | 10.551 | 0.609 | 0.32 | 0.384 | 2.408 | 5.652 | 3.168 | 2.628 | (78.6%) | 88억7950만원 | Long | 5.201 | 4.363 | 0.15 | -1.298 | -0.33 | 8.28 | 2026-08-22T01:02:00 | (78.6%) | 88억7950만원 | 2235210.5 | 2703745.3 | 2678167.28 | 2505861.42 | 2240658.15 | 1908143.37 | -19.77 | 6.1 | 2.69 | 4.03 | 3.53 | 17.13 | 16.34 | 28.75 | 23.27 | 2026-08-22T01:02:00 | 2.9253 | 88억7950만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (5.786%) | 6.101 % | -0.389 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 2.8504 | 2.579 | 4.739 | 8.134 | 0.552 | 0.188 | 0.326 | 2.106 | 5.415 | 3.241 | -0.13 | (98.6%) | 112억9964만원 | Long | 3.679 | 4.264 | 2.469 | 2.991 | -2.737 | 5.963 | 2026-08-22T00:00:00 | (98.6%) | 112억9964만원 | 2919168.8 | 3370116.4 | 2524152 | 2440293.94 | 2153949.65 | 1843078.4 | 22.75 | 8.5 | 6.77 | 6.08 | 5.85 | 36.09 | 14.67 | 26.98 | 19.76 | 2026-08-22T00:00:00 | 2.8504 | 112억9964만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (3.077%) | 5.978 % | -2.675 % | 4.432 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 2.8539 | -3.604 % | 3.271 | 5.062 | 8.619 | 0.442 | 0.167 | 0.33 | 1.734 | 5.179 | 3.386 | 1.087 | (70.6%) | 114억5958만원 | Long | 4.208 | 3.803 | 0.914 | 1.588 | -0.213 | 6.132 | 2026-08-21T23:01:00 | (70.6%) | 114억5958만원 | 2956856.6 | 2745485.7 | 2326322.9 | 2285526.24 | 2030524.56 | 1741236.61 | 22.12 | -3.75 | 9.55 | 6.13 | 5.93 | 26.04 | 12.72 | 25.15 | 12.81 | 2026-08-21T23:01:00 | 2.8539 | 114억5958만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 2.7653 usd | (3.204%) | 3.179 % | -0.144 % | 4.432 % | 0lit | 0usd | -3.604 (-360.413)% | ||||||||||
| 2026-08-21T22:57:00 | Finish | 2.8236 | 2.627 | 4.128 | 7.821 | 0.56 | 0.09 | 0.289 | 1.463 | 5.062 | 3.547 | 3.531 | (419%) | 162억3629만원 | Stanby | 4.905 | 3.353 | 2.991 | 0.431 | -0.37 | 5.006 | 2026-08-21T22:01:00 | (419%) | 162억3629만원 | 4234323.8 | 2248244.87 | 2417012.62 | 2086295.77 | 1913201 | 1643739.46 | 51.89 | 18.4 | 19.32 | 12.83 | 11.37 | 14.9 | 20.84 | 31.99 | 5.28 | 2026-08-21T22:01:00 | 2.8236 | 162억3629만원 | (419%) | 0억원 | (0%) | Stanby | Short | Have | 2.7191 usd | (-3.84%) | 2.258 % | -6.175 % | 8.036 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 2.7274 | -0.315 | 0.674 | 4.449 | 0.337 | -0.109 | 0.239 | 0.991 | 4.779 | 3.75 | 0.534 | (71.7%) | 38억7150만원 | Stanby | 2.297 | 2.692 | -0.506 | 0.037 | -2.669 | 2.623 | 2026-08-21T21:00:00 | (71.7%) | 38억7150만원 | 1045276.7 | 1480144.7 | 2041438.62 | 1748560.73 | 1695642.03 | 1475924.91 | -34.75 | -5.55 | -2.44 | 0.36 | -7.31 | -14.56 | 16.94 | 27.7 | -8.08 | 2026-08-21T21:00:00 | 2.7274 | 38억7150만원 | (71.7%) | 0억원 | (0%) | Stanby | Short | Have | 2.7191 usd | (-0.31%) | 2.258 % | -2.457 % | 8.036 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 2.713 | -0.507 | 0.039 | 4.146 | 0.332 | -0.158 | 0.229 | 0.548 | 4.677 | 4.106 | -0.899 | (75.2%) | 53억9792만원 | Stanby | 2.856 | 3.739 | -1.045 | -0.98 | -3.569 | 2.081 | 2026-08-21T20:02:00 | (75.2%) | 53억9792만원 | 1465134.1 | 2268487.53 | 2161403.92 | 1792204.18 | 1689582.14 | 1592385.23 | -11.58 | -0.56 | -0.52 | 4.02 | -3.51 | 25.52 | 21.83 | 26.33 | -9.81 | 2026-08-21T20:02:00 | 2.713 | 53억9792만원 | (75.2%) | 0억원 | (0%) | Stanby | Short | Have | 2.7191 usd | (0.224%) | 2.258 % | -2.314 % | 8.036 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 2.7375 | 0.725 | 0.774 | 5.327 | 0.261 | -0.193 | 0.238 | 0.049 | 4.568 | 4.517 | 0.278 | (56.7%) | 71억7490만원 | Stanby | 2.924 | 3.636 | -0.257 | 2.179 | -2.698 | 3.003 | 2026-08-21T19:00:00 | (56.7%) | 71억7490만원 | 1930023.3 | 2565594.1 | 2173629 | 1801519.71 | 1624217.52 | 1650284.23 | 3.84 | 7.59 | 1.93 | 4.65 | -0.98 | 36.69 | 25.28 | 24.08 | -11.49 | 2026-08-21T19:00:00 | 2.7375 | 71억7490만원 | (56.7%) | 0억원 | (0%) | Stanby | Short | Have | 2.7191 usd | (-0.68%) | 2.258 % | -3.055 % | 8.036 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 2.73 | 0.712 | 0.302 | 5.288 | 0.254 | -0.304 | 0.23 | -0.407 | 4.544 | 4.971 | -2.479 | (141.1%) | 126억4316만원 | Stanby | 5.437 | 3.583 | -0.398 | -3.127 | -2.964 | 2.72 | 2026-08-21T18:00:00 | (141%) | 126억4316만원 | 3410305.2 | 2470620.73 | 2020380.8 | 1767474.47 | 1552052.33 | 1666542.81 | 34.08 | 28.09 | 18.1 | 14.26 | 0.68 | 37.18 | 23.18 | 17.51 | -15.06 | 2026-08-21T18:00:00 | 2.73 | 126억4316만원 | (141.1%) | 0억원 | (0%) | Stanby | Short | Have | 2.7191 usd | (-0.4%) | 2.258 % | -2.54 % | 8.036 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T17:57:00 | Finish | 2.8 | 3.557 | 2.568 | 8.236 | 0.551 | -0.143 | 0.28 | -0.955 | 4.519 | 5.526 | 0.981 | (144.6%) | 89억6017만원 | Stanby | 2.548 | 2.664 | 1.398 | 1.611 | -0.476 | 4.783 | 2026-08-21T17:01:00 | (144%) | 89억6017만원 | 2356453.8 | 1842605.5 | 1577261.46 | 1496613.68 | 1358361.61 | 1655287.79 | 27.51 | 13.18 | 14.21 | 7.62 | -2.6 | 26.28 | 13.88 | -4.95 | -35.39 | 2026-08-21T17:01:00 | 2.8 | 89억6017만원 | (144.6%) | 0억원 | (0%) | Stanby | Short | Have | 2.7191 usd | (-2.98%) | 0.702 % | -3.796 % | 8.036 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 2.7729 | -1.01 % | 3.12 | 1.426 | 7.489 | 0.395 | -0.121 | 0.247 | -1.643 | 4.237 | 5.978 | 2.197 | (110.2%) | 61억9479만원 | Short | 2.763 | 2.76 | -0.381 | -0.461 | -0.442 | 4.843 | 2026-08-21T16:00:00 | (110%) | 61억9479만원 | 1645103.2 | 1445048.33 | 1393584.24 | 1310425.32 | 1262149.44 | 1699539.99 | 11.59 | 1.4 | 5.18 | 2.93 | -6.64 | 12.66 | 9.43 | -21.95 | -54.59 | 2026-08-21T16:00:00 | 2.7729 | 61억9479만원 | (110.2%) | 0억원 | (0%) | Short | Short | Have | 2.7191 usd | (-1.98%) | 0.702 % | -2.341 % | 8.036 % | 0lit | 0usd | -1.01 (-101.043)% | ||||||||||
| 2026-08-21T15:58:00 | Finish | 2.7132 | -2.817 % | 1.298 | -0.864 | 5.435 | 0.007 | -0.106 | 0.212 | -2.134 | 4.084 | 6.354 | -1.137 | (129.7%) | 56억2354만원 | Long | 2.68 | 2.584 | 1.354 | 1.508 | -2.585 | 4.246 | 2026-08-21T15:01:00 | (129%) | 56억2354만원 | 1526259.5 | 1294916.77 | 1374358.38 | 1245862.86 | 1226196 | 1820385.33 | 2.32 | -1.4 | 4.09 | -9.89 | -2.96 | 5.31 | 10.78 | -32.45 | -69.68 | 2026-08-21T15:01:00 | 2.7132 | 56억2354만원 | (129.7%) | 0억원 | (0%) | Long | Long | Have | 2.7414 usd | (-1.03%) | 1.598 % | -2.37 % | 9.046 % | 0lit | 0usd | -2.817 (-281.695)% | ||||||||||
| 2026-08-21T14:58:00 | Finish | 2.7444 | 2.469 | 0.161 | 6.873 | 0.317 | 0.065 | 0.236 | -2.253 | 4.298 | 6.702 | 2.182 | (99.5%) | 43억3729만원 | Short | 2.837 | 2.414 | 1.631 | 1.036 | -0.131 | 5.444 | 2026-08-21T14:01:00 | (99.5%) | 43억3729만원 | 1163782.3 | 1265519.5 | 1393829.7 | 1196946.98 | 1360804.58 | 1875985.66 | -9.21 | 2.82 | -0.35 | -7.6 | -2.39 | -7.53 | 2.37 | -34.59 | -80.27 | 2026-08-21T14:01:00 | 2.7444 | 43억3729만원 | (99.5%) | 0억원 | (0%) | Short | Short | Have | 2.666 usd | (-2.94%) | 2.374 % | -5.283 % | 11.863 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 2.6857 | 0.596 | -1.912 | 4.834 | 0.188 | -0.001 | 0.197 | -2.493 | 4.214 | 6.878 | 1.546 | (84.4%) | 43억5731만원 | Short | 2.235 | 2.406 | 1.681 | 1.618 | -0.673 | 3.189 | 2026-08-21T13:01:00 | (84.4%) | 43억5731만원 | 1194708.5 | 1393916.7 | 1355584.86 | 1201183.14 | 1472765.74 | 1921940.78 | -9.3 | 8.2 | -0.18 | -5.5 | -5.16 | -5.66 | -8.64 | -41.78 | -79.58 | 2026-08-21T13:01:00 | 2.6857 | 43억5731만원 | (84.4%) | 0억원 | (0%) | Short | Short | Have | 2.666 usd | (-0.74%) | 2.374 % | -3.316 % | 11.863 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 2.6447 | -0.753 | -3.415 | 3.437 | 0.029 | -0.013 | 0.165 | -2.682 | 4.222 | 7.094 | 0.49 | (93.3%) | 51억6482만원 | Stanby | 2.171 | 2.538 | -1.423 | -0.804 | -2.579 | 1.614 | 2026-08-21T12:00:00 | (93.3%) | 51억6482만원 | 1438067.7 | 1536885.9 | 1252794.88 | 1203289.08 | 1558429.83 | 2026545.27 | 11.23 | 6.35 | -13.59 | -8.64 | -2.88 | -1.4 | -24.4 | -61.76 | -78.26 | 2026-08-21T12:00:00 | 2.6447 | 51억6482만원 | (93.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.666 usd | (0.799%) | 2.374 % | -1.679 % | 11.863 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 2.6317 | -1.213 | -3.904 | 3.099 | -0.338 | 0.034 | 0.18 | -2.724 | 4.365 | 7.288 | -1.571 | (93.9%) | 55억3579만원 | Stanby | 2.813 | 2.513 | 0.078 | -0.099 | -3.057 | 0.301 | 2026-08-21T11:01:00 | (93.9%) | 55억3579만원 | 1548973.9 | 1381716.03 | 1177989.54 | 1392566.28 | 1705900.44 | 2086563.04 | 26.49 | 8.53 | -7.1 | -7.27 | -2.68 | -23.46 | -44.81 | -77.13 | -51.66 | 2026-08-21T11:01:00 | 2.6317 | 55억3579만원 | (93.9%) | 0억원 | (0%) | Stanby | Short | Have | 2.666 usd | (1.287%) | 1.485 % | -0.697 % | 11.863 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 2.6738 | 0.028 | -2.351 | 4.937 | -0.498 | 0.106 | 0.206 | -2.378 | 4.907 | 7.463 | 0.187 | (167.3%) | 58억9538만원 | Stanby | 2.631 | 2.139 | -0.707 | -1.226 | -1.507 | 1.805 | 2026-08-21T10:00:00 | (167%) | 58억9538만원 | 1623616.1 | 1092310.93 | 1085398.08 | 1499048.76 | 1839568.73 | 2144088.32 | 20.59 | 8.43 | -4.25 | -9.05 | -3.96 | -68.41 | -69.48 | -97.54 | -39.84 | 2026-08-21T10:00:00 | 2.6738 | 58억9538만원 | (167.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.666 usd | (-0.29%) | 1.485 % | -1.877 % | 11.863 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 2.6681 | -0.683 | -2.458 | 4.929 | -0.432 | 0.095 | 0.194 | -1.788 | 5.65 | 7.573 | 0.052 | (142.9%) | 35억2385만원 | Stanby | 2.095 | 1.894 | 0.548 | 0.151 | -2.235 | 0.675 | 2026-08-21T09:00:00 | (142%) | 35억2385만원 | 972558.1 | 905785.9 | 1001056.42 | 1565611.14 | 2022627.33 | 2232519.62 | -4.01 | -4.6 | -13.69 | -6.02 | -3.3 | -123.3 | -102.05 | -123.02 | -32.24 | 2026-08-21T09:00:00 | 2.6681 | 35억2385만원 | (142.9%) | 0억원 | (0%) | Stanby | Short | Have | 2.666 usd | (-0.08%) | 0.413 % | -0.58 % | 11.863 % | 0lit | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 2.6666 | 11.863 % | -1.167 | -2.424 | 5.073 | -0.155 | 0.061 | 0.199 | -1.271 | 6.314 | 7.683 | -0.418 | (63.7%) | 24억6519만원 | Short | 1.691 | 2.188 | -0.538 | -0.338 | -2.29 | 1.107 | 2026-08-21T08:01:00 | (63.7%) | 24억6519만원 | 680758.6 | 943605.4 | 1049277.18 | 1813961.91 | 2152169.61 | 2308735.83 | -15.55 | -31.93 | -13.15 | -4.83 | -7.27 | -128.08 | -105.11 | -120.03 | -14.68 | 2026-08-21T08:01:00 | 2.6666 | 24억6519만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 2.666 usd | (-0.02%) | 0.413 % | -0.742 % | 11.863 % | 0lit | 0usd | 11.863 (1186.341)% | ||||||||||
| 2026-08-21T07:58:00 | Finish | 2.6778 | -0.906 | -1.962 | 5.724 | -0.17 | -0.071 | 0.206 | -1.066 | 6.69 | 7.84 | -1.25 | (96.8%) | 38억6933만원 | Stanby | 1.896 | 2.146 | -0.535 | 0.521 | -1.88 | 2.101 | 2026-08-21T07:02:00 | (96.8%) | 38억6933만원 | 1064041.0 | 1117321.8 | 1541437.96 | 2088654.66 | 2261354.26 | 2489741.52 | -4.27 | -15.77 | -12.79 | -6.91 | -3.45 | -102.39 | -46.7 | -61.52 | -2.4 | 2026-08-21T07:02:00 | 2.6778 | 38억6933만원 | (96.8%) | 0억원 | (0%) | Stanby | Long | Have | 2.3838 usd | (12.333%) | 24.637 % | -9.774 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 2.7116 | 0.175 | -0.799 | 7.279 | -0.081 | 0.119 | 0.223 | -0.973 | 7.092 | 8.144 | 1.63 | (91.8%) | 39억9909만원 | Stanby | 2.977 | 2.112 | 1.882 | 0.485 | -0.641 | 3.409 | 2026-08-21T06:02:00 | (91.8%) | 39억9909만원 | 1086016.6 | 1167195.43 | 1830093 | 2394907.81 | 2429149.96 | 2578651.53 | -36.99 | -11.05 | -6.27 | -4.68 | -0.13 | -108.12 | -32.73 | -40.9 | 6.08 | 2026-08-21T06:02:00 | 2.7116 | 39억9909만원 | (91.8%) | 0억원 | (0%) | Stanby | Long | Have | 2.3838 usd | (13.751%) | 24.637 % | -8.751 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 2.6682 | -1.508 | -2.271 | 5.798 | -0.367 | 0.251 | 0.223 | -0.774 | 7.418 | 8.256 | 1.049 | (100.1%) | 43억5501만원 | Stanby | 1.566 | 2.378 | 0.337 | 0.56 | -6.086 | 1.754 | 2026-08-21T05:02:00 | (100%) | 43억5501만원 | 1201907.8 | 1852377.4 | 2057425.2 | 2555024.34 | 2548514.21 | 2581969.96 | -19.02 | -16.32 | -3.32 | -4.33 | 0.7 | -37.58 | -23.87 | -25.5 | -2.08 | 2026-08-21T05:02:00 | 2.6682 | 43억5501만원 | (100.1%) | 0억원 | (0%) | Stanby | Long | Have | 2.3838 usd | (11.931%) | 24.637 % | -10.282 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 2.6405 | -2.889 | -3.039 | 4.933 | -0.648 | 0.209 | 0.2 | -0.155 | 8.054 | 8.222 | 0.11 | (38.7%) | 43억5194만원 | Stanby | 1.792 | 3.454 | -1.893 | 0.019 | -7.061 | 0.698 | 2026-08-21T04:01:00 | (38.7%) | 43억5194만원 | 1213661.9 | 2287513.53 | 2458586.64 | 2642698.41 | 2663724.29 | 2564127.4 | -12.82 | -13.63 | -7.27 | -5.89 | 1.4 | -16.45 | -8.34 | -4.29 | 1.92 | 2026-08-21T04:01:00 | 2.6405 | 43억5194만원 | (38.7%) | 0억원 | (0%) | Stanby | Long | Have | 2.3838 usd | (10.769%) | 24.637 % | -11.107 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 2.6378 | -3.617 | -2.937 | 5.036 | -0.775 | 0.224 | 0.202 | 0.706 | 8.977 | 8.214 | -2.772 | (121.8%) | 112억5349만원 | Long | 3.775 | 4.106 | -4.22 | -3.279 | -7.156 | 0.595 | 2026-08-21T03:02:00 | (121%) | 112억5349만원 | 3141562.5 | 2623852.1 | 2846452.92 | 2849801.47 | 2830534.1 | 2528777.03 | -0.83 | -4.55 | 2.49 | 2.4 | 4.6 | -7.88 | 0.56 | 11.16 | 9.23 | 2026-08-21T03:02:00 | 2.6378 | 112억5349만원 | (121.8%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (10.655%) | 24.637 % | -11.208 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 2.7131 | -1.634 | 0.057 | 8.252 | -0.651 | 0.386 | 0.272 | 1.72 | 10.051 | 8.19 | -2.902 | (109.5%) | 92억3793만원 | Long | 4.795 | 4.004 | 0.598 | -0.408 | -4.505 | 0.941 | 2026-08-21T02:01:00 | (109%) | 92억3793만원 | 2507316.2 | 2645902.93 | 2982204.3 | 2780559.81 | 2764108.05 | 2417665 | -7.52 | -0.13 | -0.31 | -4.14 | 3.71 | -4.47 | 7.31 | 18.93 | 7.89 | 2026-08-21T02:01:00 | 2.7131 | 92억3793만원 | (109.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (13.814%) | 24.637 % | -8.485 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 2.7943 | 0.65 | 3.441 | 11.796 | -0.584 | 0.631 | 0.324 | 2.773 | 11.074 | 8.077 | 0.786 | (69.8%) | 84억3430만원 | Long | 3.747 | 3.298 | 1.074 | 0.804 | -1.059 | 4.852 | 2026-08-21T01:01:00 | (69.8%) | 84억3430만원 | 2222677.6 | 2861128.63 | 2986154.14 | 2789127.88 | 2883403.45 | 2331274.08 | -15.69 | 1.58 | -3.8 | -1.26 | 2.43 | -0.78 | 3.44 | 21.93 | 7.61 | 2026-08-21T01:01:00 | 2.7943 | 84억3430만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (17.22%) | 24.637 % | -5.991 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 2.773 | -0.7 | 3.29 | 11.303 | -0.52 | 0.629 | 0.315 | 4.019 | 12.088 | 7.757 | 2.537 | (104.3%) | 120억7940만원 | Long | 3.47 | 3.712 | 1.246 | 0.473 | -0.89 | 4.053 | 2026-08-21T00:02:00 | (104%) | 120억7940만원 | 3207715.0 | 3393675.9 | 2939813.5 | 2899428.1 | 2920215.41 | 2275979.79 | 7.16 | 0.89 | 3.42 | 6.25 | 2.51 | 13.95 | 0.67 | 22.58 | 13.31 | 2026-08-21T00:02:00 | 2.773 | 120억7940만원 | (104.3%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (16.327%) | 24.637 % | -6.715 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 2.7042 | -3.668 | 1.364 | 8.884 | -0.571 | 0.531 | 0.277 | 5.223 | 13.03 | 7.419 | -0.552 | (82.1%) | 115억7874만원 | Long | 2.679 | 3.461 | -1.362 | 0.856 | -3.649 | 1.471 | 2026-08-20T23:01:00 | (82.1%) | 115억7874만원 | 3152993.3 | 3166792.7 | 2913788.38 | 2803509.76 | 2748384.86 | 2220206.52 | 13.94 | 4.55 | -3.02 | 7.4 | -1.93 | 13.21 | 5.68 | 23.8 | 13.65 | 2026-08-20T23:01:00 | 2.7042 | 115억7874만원 | (82.1%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (13.441%) | 24.637 % | -9.051 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 2.7191 | -3.69 | 2.467 | 9.788 | -0.297 | 0.576 | 0.286 | 6.393 | 13.994 | 7.144 | -0.439 | (150.5%) | 141억667만원 | Long | 4.987 | 3.503 | 0.938 | -1.245 | -4.519 | 2.03 | 2026-08-20T22:00:00 | (150%) | 141억667만원 | 3820319.4 | 2779453.07 | 2786867.24 | 2890828.39 | 2559030.56 | 2263939.41 | 9.78 | 9.73 | 4.65 | 11.81 | -13.93 | 7.93 | 8.18 | 18.76 | 19.93 | 2026-08-20T22:00:00 | 2.7191 | 141억667만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (14.066%) | 24.637 % | -8.721 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 2.7313 | -3.545 | 3.53 | 10.596 | 0.146 | 0.651 | 0.278 | 7.335 | 14.661 | 6.825 | -0.975 | (125.7%) | 93억7315만원 | Long | 2.716 | 2.771 | -1.236 | -1.15 | -5.892 | 1.212 | 2026-08-20T21:01:00 | (125%) | 93억7315만원 | 2527065.4 | 2531876.4 | 2539689.12 | 2762395.24 | 2288783.55 | 2630365.31 | 0.11 | -5.14 | 5.88 | 5.31 | 3.83 | 9.6 | 9.88 | -3.57 | 20.8 | 2026-08-20T21:01:00 | 2.7313 | 93억7315만원 | (125.7%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (14.578%) | 24.637 % | -8.034 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 2.7581 | -2.457 | 5.224 | 11.992 | 0.27 | 0.697 | 0.29 | 7.875 | 14.813 | 6.432 | -1.5 | (63.7%) | 74억5719만원 | Long | 2.806 | 2.813 | -1.447 | -1.462 | -7.169 | 1.029 | 2026-08-20T20:02:00 | (63.7%) | 74억5719만원 | 1990974.4 | 2528983.8 | 2677351.96 | 2608915.58 | 2173323.59 | 2533298.34 | -7.25 | -2.57 | 4.96 | 4.15 | 2.05 | 14.06 | 18.83 | 5.38 | 19.12 | 2026-08-20T20:02:00 | 2.7581 | 74억5719만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (15.702%) | 24.637 % | -7.216 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 2.8002 | -0.7 | 7.577 | 14.032 | 0.573 | 0.718 | 0.319 | 8.336 | 14.836 | 6 | -1.06 | (120.9%) | 117억306만원 | Long | 2.79 | 3.172 | -1.878 | -1.828 | -5.752 | 1.072 | 2026-08-20T19:01:00 | (120%) | 117억306만원 | 3077589.4 | 2726801.93 | 2748047.06 | 2485556.39 | 2086765.7 | 2482319.27 | -1.66 | -5.9 | 12.58 | 7.98 | 1.35 | 23.47 | 24.06 | 9.67 | 16.57 | 2026-08-20T19:01:00 | 2.8002 | 117억306만원 | (120.9%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (17.468%) | 24.637 % | -5.506 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 2.8303 | 0.943 | 9.523 | 15.625 | 0.84 | 0.799 | 0.333 | 8.5 | 14.545 | 5.571 | -1.582 | (95.9%) | 96억7954만원 | Long | 2.842 | 2.955 | -2.316 | -1.325 | -4.739 | 0.291 | 2026-08-20T18:00:00 | (95.9%) | 96억7954만원 | 2518387.6 | 2772732 | 2920301.38 | 2207752.6 | 1932581.61 | 2449186.42 | 2.14 | -0.99 | 7.45 | 1.38 | -0.9 | 30.3 | 33.82 | 16.13 | 10.62 | 2026-08-20T18:00:00 | 2.8303 | 96억7954만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (18.731%) | 24.637 % | -4.749 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 2.8758 | 3.427 | 12.173 | 17.874 | 1.114 | 0.867 | 0.366 | 8.457 | 13.969 | 5.083 | -2.247 | (78.6%) | 100억9306만원 | Long | 3.885 | 3.025 | 0.233 | -1.451 | -3.208 | 3.283 | 2026-08-20T17:00:00 | (78.6%) | 100억9306만원 | 2584428.8 | 2714752.77 | 2949508.08 | 2054770.19 | 1906365.66 | 2471335.94 | -14.26 | 10.81 | 9.68 | -5.59 | 4.74 | 29.78 | 35.37 | 16.21 | 8.24 | 2026-08-20T17:00:00 | 2.8758 | 100억9306만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (20.639%) | 24.637 % | -3.372 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 2.941 | 6.95 | 15.72 | 20.987 | 1.385 | 0.979 | 0.419 | 8.2 | 13.125 | 4.552 | 1.257 | (138.9%) | 128억4183만원 | Long | 2.14 | 2.884 | 1.905 | 2.813 | -0.783 | 9.355 | 2026-08-20T16:00:00 | (138%) | 128억4183만원 | 3215379.6 | 3166230.17 | 2661772 | 1873420.29 | 2019345.36 | 2359596.94 | 6.16 | 21.27 | 13.37 | -22.91 | 6.05 | 36.22 | 24.14 | 11.35 | 3.85 | 2026-08-20T16:00:00 | 2.941 | 128억4183만원 | (138.9%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (23.374%) | 24.348 % | -1.14 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 2.9045 | 7.086 | 15.42 | 19.987 | 1.14 | 0.875 | 0.399 | 7.782 | 12.047 | 3.957 | 1.944 | (60.7%) | 92억4723만원 | Long | 3.05 | 3.594 | 0.972 | 1.376 | -0.148 | 9.406 | 2026-08-20T15:01:00 | (60.7%) | 92억4723만원 | 2344449.9 | 2982577.33 | 2194844.42 | 1652531.48 | 2619395.87 | 2225070.54 | 15.47 | 19.19 | 0.95 | 5.24 | 5.11 | 12.18 | -19.34 | -1.38 | -2.78 | 2026-08-20T15:01:00 | 2.9045 | 92억4723만원 | (60.7%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (21.843%) | 21.826 % | -0.63 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 2.8493 | 6.248 | 14.25 | 18.176 | 0.492 | 0.803 | 0.367 | 7.531 | 11.226 | 3.436 | 1.961 | (150.7%) | 152억4082만원 | Long | 3.462 | 3.285 | 2.732 | 3.532 | -1.093 | 7.732 | 2026-08-20T14:00:00 | (150%) | 152억4082만원 | 3938861.0 | 2583010.17 | 1841425.5 | 1636903.29 | 2489013.38 | 2116825.02 | 65.19 | 43.64 | -0.01 | 10.61 | 9.85 | 3.64 | -35.17 | -14.96 | 0.87 | 2026-08-20T14:00:00 | 2.8493 | 152억4082만원 | (150.7%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (19.528%) | 20.849 % | -0.965 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 2.7947 | 4.725 | 12.954 | 16.337 | 0.704 | 0.72 | 0.318 | 7.857 | 11.088 | 2.995 | 3.73 | (241.2%) | 101억1201만원 | Long | 4.269 | 2.832 | 3.43 | 1.303 | -0.339 | 7.691 | 2026-08-20T13:00:00 | (241%) | 101억1201만원 | 2664421.1 | 1563637.07 | 1281962.48 | 1637050.42 | 2250220.88 | 1926985.22 | 80.15 | 36.45 | -34.47 | 0.68 | 6.64 | -43.91 | -75.53 | -50.32 | 9.47 | 2026-08-20T13:00:00 | 2.7947 | 101억1201만원 | (241.2%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (17.237%) | 17.095 % | -0.168 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 2.6942 | 1.67 | 9.676 | 12.51 | 0.873 | 0.509 | 0.238 | 7.874 | 10.662 | 2.584 | 0.175 | (130.3%) | 41억9197만원 | Long | 2.124 | 2.266 | 0.4 | 0.378 | -0.627 | 4.552 | 2026-08-20T12:08:00 | (130%) | 41억9197만원 | 1145748.4 | 867948.47 | 939534.2 | 2498335.38 | 2234952.3 | 1806960.03 | 0.16 | -1.71 | 1.65 | -6.2 | 0.31 | -157.5 | -137.88 | -92.33 | 44.19 | 2026-08-20T12:08:00 | 2.6942 | 41억9197만원 | (130.3%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (13.021%) | 15.698 % | -2.328 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 2.6895 | 2.378 | 10.042 | 12.581 | 0 | 0.484 | 0 | 7.486 | 9.966 | 2.307 | 1.277 | (154.5%) | 32억1676만원 | Long | 2.102 | 2.394 | 1.45 | 1.915 | -0.404 | 4.37 | 2026-08-20T11:00:00 | (154%) | 32억1676만원 | 880741.7 | 866547.63 | 955860.58 | 2457681.11 | 2382563.18 | 1801428.42 | 0 | 0 | 0 | 0 | 0 | -174.95 | -149.26 | -88.46 | 44.52 | 2026-08-20T11:00:00 | 2.6895 | 32억1676만원 | (154.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (12.824%) | 15.698 % | -3.564 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 2.6202 | 0.832 | 7.714 | 9.593 | 0.683 | 0.381 | 0.172 | 6.825 | 8.688 | 1.744 | 0.215 | (47.3%) | 40억6188만원 | Long | 1.366 | 1.754 | -0.718 | -0.151 | -4.901 | 1.118 | 2026-08-20T09:30:00 | (47.3%) | 40억6188만원 | 1141545.9 | 876282.5 | 1754565.78 | 2613691.53 | 2317277.83 | 1721063.73 | -40.03 | -53.19 | -9.5 | 0.19 | 0.17 | -164.44 | -32.07 | 1.91 | 49.71 | 2026-08-20T09:30:00 | 2.6202 | 40억6188만원 | (47.3%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (9.917%) | 15.698 % | -5.522 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 2.6 | 1.299 | 7.888 | 9.541 | 1.049 | 0.361 | 0.16 | 6.505 | 8.137 | 1.533 | -0.108 | (77.5%) | 33억6230만원 | Long | 1.945 | 2.755 | -0.171 | -0.166 | -5.109 | 0.744 | 2026-08-20T08:52:00 | (77.5%) | 33억6230만원 | 952279.7 | 1461152.07 | 3747925.42 | 2887901.69 | 2312848.08 | 1718057.7 | -40.53 | 0.93 | 1.48 | 1.58 | 1.35 | -58.29 | 38.29 | 54.16 | 54.44 | 2026-08-20T08:52:00 | 2.6 | 33억6230만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (9.07%) | 15.698 % | -5.783 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 2.6028 | 2.471 | 8.396 | 9.834 | 0 | 0.427 | 0 | 5.783 | 7.186 | 1.326 | -1.012 | (55.1%) | 43억3830만원 | Long | 1.95 | 3.809 | -3.814 | -1.531 | -5.627 | 4.77 | 2026-08-20T07:00:00 | (55.1%) | 43억3830만원 | 1227380.3 | 2457120.57 | 3713441.48 | 2845773.59 | 2276970.16 | 1695234.59 | 0 | 0 | 0 | 0 | 0 | 7.33 | 38.68 | 54.35 | 54.5 | 2026-08-20T07:00:00 | 2.6028 | 43억3830만원 | (55.1%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (9.187%) | 15.698 % | -4.59 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 2.7312 | 7.659 | 11.704 | 12.663 | 1.561 | 0.441 | 0.218 | 3.758 | 4.648 | 0.858 | 1.214 | (6.7%) | 146억1402만원 | Long | 1.998 | 4.741 | -2.995 | 5.583 | -3.6 | 8.643 | 2026-08-20T05:00:00 | (6.7%) | 146억1402만원 | 3940185.2 | 3963302.03 | 3088891.06 | 2236066.21 | 1849707.3 | 1360823.78 | -3.09 | -12.58 | 0.86 | 1.04 | 1.29 | 53.33 | 40.12 | 55.94 | 51.85 | 2026-08-20T05:00:00 | 2.7312 | 146억1402만원 | (6.7%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (14.573%) | 15.698 % | -3.6 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 2.6268 | 8.028 | 10.851 | 11.554 | 1.568 | 0.433 | 0.197 | 2.613 | 3.264 | 0.634 | 5.587 | (1410%) | 371억5584만원 | Long | 11.017 | 4.753 | 10.453 | 0.693 | -4.757 | 7.837 | 2026-08-20T04:00:00 | (1410%) | 371억5584만원 | 10415985.7 | 4089732.27 | 3533494.76 | 2216920.02 | 1830682.4 | 1343550.37 | 183.07 | 125.79 | 98.72 | 86.32 | 71.4 | 55.24 | 48.19 | 61.98 | 51.68 | 2026-08-20T04:00:00 | 2.6268 | 371억5584만원 | (1410%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (10.194%) | 15.698 % | -4.021 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 2.4879 | 3.919 | 5.409 | 5.863 | 0.95 | 0.177 | 0.086 | 1.434 | 1.87 | 0.43 | -0.229 | (72.5%) | 26억3481만원 | Long | 1.208 | 1.97 | 0 | 0.817 | -0.52 | 5.419 | 2026-08-20T03:01:00 | (72.5%) | 26억3481만원 | 779860.0 | 1444803.07 | 1564922.98 | 1115584.68 | 982527.71 | 783874.36 | -33.02 | -0.18 | -2.58 | 3.37 | 1.7 | 32 | 37.22 | 49.91 | 38.37 | 2026-08-20T03:01:00 | 2.4879 | 26억3481만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (4.367%) | 4.912 % | -0.344 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 2.4936 | 5.147 | 5.83 | 6.197 | 0.855 | 0.158 | 0.09 | 0.65 | 0.998 | 0.346 | 0.532 | (43.5%) | 36억3469만원 | Long | 2.035 | 3.114 | -0.156 | 0.464 | -0.292 | 7.044 | 2026-08-20T02:03:00 | (43.5%) | 36억3469만원 | 1073351.1 | 2157209.37 | 1567731.88 | 1145175.72 | 950462.63 | 770778.19 | 8.38 | 9.46 | 6.26 | 4.89 | 5.66 | 55.94 | 39.37 | 50.83 | 40.89 | 2026-08-20T02:03:00 | 2.4936 | 36억3469만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (4.606%) | 4.912 % | -0.508 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 2.4803 | 5.481 | 5.441 | 5.726 | 0.871 | 0.207 | 0.079 | -0.038 | 0.232 | 0.27 | 1.332 | (86.2%) | 83억5728만원 | Long | 2.668 | 2.908 | 1.272 | 3.216 | -0.824 | 7.057 | 2026-08-20T01:01:00 | (86.2%) | 83억5728만원 | 2481198.1 | 1990467.93 | 1432267.74 | 1077665.78 | 906138.68 | 729462.78 | 39.38 | 37.67 | 30.08 | 24.04 | 17.94 | 54.48 | 36.73 | 49.07 | 38.52 | 2026-08-20T01:01:00 | 2.4803 | 83억5728만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (4.048%) | 4.912 % | -0.408 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 2.448 | 5.014 | 4.279 | 4.432 | 0 | 0.159 | 0 | -0.7 | -0.555 | 0.147 | 3.724 | (527%) | 96억9749만원 | Long | 4.64 | 2.524 | 4.529 | 1.309 | -0.871 | 5.983 | 2026-08-20T00:48:00 | (527%) | 96억9749만원 | 2917078.9 | 1428036.73 | 1040377.06 | 828435.92 | 730544.57 | 618523.4 | 0 | 0 | 0 | 0 | 0 | 48.84 | 29.78 | 40.55 | 26.39 | 2026-08-20T00:48:00 | 2.448 | 96억9749만원 | (527%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (2.693%) | 3.595 % | -0.555 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-19T05:06:00 | Finish | 2.3832 | 0.196 | 1.547 | 1.947 | 0.087 | 0.091 | 0.054 | 1.348 | 1.747 | 0.394 | -0.322 | (18.6%) | 3억3378만원 | Long | 0.369 | 0.955 | -1.145 | 0.143 | -1.468 | 0.193 | 2026-08-19T05:00:00 | (18.6%) | 3억3378만원 | 103136.4 | 403252.47 | 430589.68 | 642749.9 | 586985.16 | 518841.32 | -21.73 | -21.71 | -3 | -9.71 | -2.55 | -45.56 | -36.32 | -20.5 | 34.6 | 2026-08-19T05:00:00 | 2.3832 | 3억3378만원 | (18.6%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (-0.03%) | 1.464 % | -1.468 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-19T04:56:00 | Finish | 2.3909 | 0.607 | 1.967 | 2.332 | 0.121 | 0.115 | 0.058 | 1.352 | 1.714 | 0.357 | 0.155 | (99.5%) | 17억9102만원 | Long | 1.677 | 1.132 | 0.817 | -0.034 | -1.149 | 0.517 | 2026-08-19T04:01:00 | (99.5%) | 17억9102만원 | 551619.9 | 515218.03 | 549971.64 | 662644.82 | 650101.33 | 532442.91 | 3.17 | -16.9 | 5.35 | 3.8 | 2.1 | -26.18 | -18.21 | 3.19 | 35.71 | 2026-08-19T04:01:00 | 2.3909 | 17억9102만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (0.298%) | 1.464 % | -1.182 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 2.3872 | 0.573 | 1.928 | 2.233 | 0.063 | 0.083 | 0.07 | 1.347 | 1.65 | 0.299 | 0.239 | (126.7%) | 17억9921만원 | Long | 0.819 | 0.831 | -0.038 | 0.042 | -0.533 | 1.484 | 2026-08-19T03:02:00 | (126%) | 17억9921만원 | 555001.1 | 499397.37 | 661801.52 | 628969.57 | 626313.13 | 521471.53 | -8.83 | -2.33 | -2.97 | -0.51 | 4.38 | -25.41 | 5.36 | 21.2 | 34.42 | 2026-08-19T03:02:00 | 2.3872 | 17억9921만원 | (126.7%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (0.143%) | 0.68 % | -0.487 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 2.3811 | 0.379 | 1.75 | 2.043 | 0.233 | 0.047 | 0.063 | 1.366 | 1.658 | 0.288 | -0.117 | (87%) | 14억1962만원 | Long | 0.9 | 1.228 | 0.121 | -0.004 | -0.788 | 1.948 | 2026-08-19T02:00:00 | (87%) | 14억1962만원 | 439033.1 | 547745.73 | 677582.36 | 648229.39 | 629506.37 | 499589.12 | -29.02 | -18.09 | -6.74 | 3.56 | 3.49 | -14.93 | 7.1 | 26.27 | 38.4 | 2026-08-19T02:00:00 | 2.3811 | 14억1962만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 2.3838 usd | (-0.11%) | 0.68 % | -0.771 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 2.3839 | 0.731 | 1.917 | 2.228 | 0 | 0.067 | 0 | 1.177 | 1.485 | 0.305 | -0.326 | (71.8%) | 16억3212만원 | Stanby | 0.774 | 1.827 | -0.104 | 1.122 | -0.654 | 2.068 | 2026-08-19T01:01:00 | (71.8%) | 16억3212만원 | 504157.9 | 771657.8 | 827191.72 | 695062.42 | 607847.04 | 482760.63 | 0 | 0 | 0 | 0 | 0 | 21.23 | 26.52 | 41.64 | 42.45 | 2026-08-19T01:01:00 | 2.3839 | 16억3212만원 | (71.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lit |