| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:58:00 | Finish | 0.2031 | 20.215 | 42.248 | 60.491 | 4.896 | 2.105 | 1.176 | 18.327 | 33.502 | 12.825 | 4.935 | (77.4%) | 325억2338만원 | Long | 8.589 | 11.442 | -4.528 | -1.99 | -5.108 | 23.441 | 2026-09-12T14:00:00 | (77.4%) | 325억2338만원 | 117942825.0 | 143674435.33 | 149719581.2 | 105814147.44 | 82738627.67 | 61877958.89 | -12.22 | -2.55 | 11.16 | 12.77 | 6.74 | 42.41 | 44.74 | 58.67 | 41.79 | 2026-09-12T14:00:00 | 0.2031 | 325억2338만원 | (77.4%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (52.014%) | 60.196 % | -6 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.1934 | 20.103 | 38.403 | 54.653 | 4.868 | 2.273 | 1.083 | 15.237 | 28.767 | 11.741 | -2.897 | (101.5%) | 420억3416만원 | Long | 11.476 | 14.518 | 3.033 | 5.606 | -9.622 | 30.482 | 2026-09-12T13:01:00 | (101%) | 420억3416만원 | 160046497.0 | 163676818 | 153638155.8 | 95188645 | 73368634.67 | 57968952.72 | 4.34 | 21.42 | 20.87 | 20.01 | 12.48 | 55.17 | 52.25 | 62.27 | 39.49 | 2026-09-12T13:01:00 | 0.1934 | 420억3416만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (44.782%) | 60.196 % | -7.061 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.1993 | 29.805 | 45.662 | 61.112 | 6.011 | 2.248 | 1.187 | 12.216 | 24.119 | 10.607 | 6.68 | (91.7%) | 414억2271만원 | Long | 14.26 | 14.983 | 7.162 | 10.498 | -4.03 | 45.055 | 2026-09-12T12:01:00 | (91.7%) | 414억2271만원 | 153033984.0 | 156869528 | 126537303.4 | 78754526.78 | 61135062.42 | 51537714.33 | 3.41 | 26.29 | 26.16 | 22.53 | 11.35 | 61.03 | 51.69 | 59.27 | 33.34 | 2026-09-12T12:01:00 | 0.1993 | 414억2271만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (49.214%) | 55.48 % | -4.507 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.1869 | 29.019 | 39.68 | 52.85 | 5.258 | 2.054 | 1.04 | 8.263 | 18.471 | 9.429 | 12.301 | (143.1%) | 451억6068만원 | Long | 17.818 | 17.74 | 15.846 | 10.984 | -3.576 | 37.059 | 2026-09-12T11:00:00 | (143%) | 451억6068만원 | 177949973.0 | 151703432.67 | 100193445.2 | 62426691.78 | 49895671.67 | 46285503.89 | 50.85 | 45.9 | 44.29 | 33.53 | 14.15 | 67.11 | 50.2 | 53.8 | 25.11 | 2026-09-12T11:00:00 | 0.1869 | 451억6068만원 | (143.1%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (39.901%) | 45.089 % | -3.565 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.1665 | 20.971 | 26.979 | 37.572 | 3.565 | 1.397 | 0.79 | 4.967 | 13.723 | 8.342 | 4.54 | (106.2%) | 315억6441만원 | Long | 12.873 | 13.305 | -0.636 | 7.867 | -1.128 | 24.083 | 2026-09-12T10:00:00 | (106%) | 315억6441만원 | 139624627.0 | 100567520 | 68670809.6 | 43265906.89 | 37367983.58 | 40546802.78 | 64.51 | 51.9 | 48.05 | 35.81 | 6.89 | 62.84 | 45.58 | 40.95 | 7.3 | 2026-09-12T10:00:00 | 0.1665 | 315억6441만원 | (106.2%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (24.622%) | 26.044 % | -3.243 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 0.1592 | 19.797 | 23.184 | 32.588 | 3.258 | 1.347 | 0.692 | 2.827 | 10.677 | 7.634 | 13.167 | (633%) | 297억3060만원 | Long | 22.531 | 10.52 | 18.154 | 0.777 | -5.458 | 20.765 | 2026-09-12T09:02:00 | (633%) | 297억3060만원 | 137535698.0 | 61130875.33 | 45208544.8 | 29223573.89 | 27514135.25 | 37933824.78 | 177.05 | 124.59 | 83.11 | 45.02 | 0.62 | 54.99 | 39.14 | 16.09 | -19.22 | 2026-09-12T09:02:00 | 0.1592 | 297억3060만원 | (633%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (19.165%) | 26.044 % | -4.55 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1407 | 9.347 | 10.307 | 18.014 | 1.507 | 0.732 | 0.44 | 0.878 | 7.926 | 6.987 | 3.13 | (118.8%) | 46억8963만원 | Long | 4.51 | 4.296 | 1.626 | 1.632 | -1.256 | 11.799 | 2026-09-12T08:01:00 | (118%) | 46억8963만원 | 24542235.0 | 22064574.33 | 20129291.8 | 15959751.33 | 18972471.33 | 37701357.33 | 3.48 | 22.46 | -2.1 | -9.19 | 0.27 | 14.01 | 5.75 | -87.3 | -85.85 | 2026-09-12T08:01:00 | 0.1407 | 46억8963만원 | (118.8%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (5.338%) | 6.678 % | -1.347 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.1364 | 7.602 | 7.723 | 14.912 | 0 | 0.664 | 0 | 0.112 | 6.793 | 6.674 | 1.164 | (106.1%) | 39억4843만원 | Long | 4.517 | 4.814 | 2.425 | 1.783 | -2.717 | 13.533 | 2026-09-12T07:40:00 | (106%) | 39억4843만원 | 21314693.0 | 21321597 | 16437538.6 | 16301471.44 | 20892344.58 | 37601645 | 0 | 0 | 0 | 0 | 0 | 2.01 | -27.1 | -128.75 | -77.51 | 2026-09-12T07:40:00 | 0.1364 | 39억4843만원 | (106.1%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (2.119%) | 6.303 % | -3.458 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.1261 | 0.695 | 1.491 | 7.414 | -0.88 | 0.429 | 0.3 | 0.791 | 6.673 | 5.835 | 4.258 | (207.3%) | 20억7112만원 | Stanby | 5.402 | 3.595 | 2.609 | -0.05 | -0.419 | 4.96 | 2026-09-12T04:02:00 | (207%) | 20억7112만원 | 12093613.0 | 7893330.33 | 11016983.2 | 20744169.33 | 30344106.58 | 37126739.06 | -4.63 | -21.99 | -14.71 | -18.1 | 1.28 | -284.43 | -175.43 | -237 | -28.51 | 2026-09-12T04:02:00 | 0.1261 | 20억7112만원 | (207.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.1336 usd | (-5.59%) | 6.303 % | -11.19 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 0.121 | -4.268 | -2.235 | 3.336 | -1.367 | 0.322 | 0.242 | 2.123 | 7.943 | 5.699 | -0.69 | (109.8%) | 9억9929만원 | Stanby | 2.67 | 2.8 | -0.62 | -0.579 | -3.17 | 1.519 | 2026-09-12T03:02:00 | (109%) | 9억9929만원 | 6083469.0 | 8276669.33 | 14121803.8 | 24320901.89 | 37052224.08 | 36658750.5 | -32.72 | -17.8 | -19.32 | -22.25 | 0.15 | -347.67 | -162.38 | -159.59 | -8.15 | 2026-09-12T03:02:00 | 0.121 | 9억9929만원 | (109.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1336 usd | (-9.45%) | 6.303 % | -14.901 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.1218 | -4.952 | -1.269 | 4.271 | -1.27 | 0.374 | 0.263 | 3.875 | 9.704 | 5.611 | -1.695 | (40.9%) | 9억990만원 | Long | 2.713 | 3.169 | -0.584 | -0.289 | -7.216 | 2.191 | 2026-09-12T02:02:00 | (40.9%) | 9억990만원 | 5502909.0 | 12302611.33 | 17180799.4 | 30144316 | 47657875.33 | 36604238.22 | -37.47 | -25.58 | -20.31 | -2.93 | 0.43 | -287.38 | -177.39 | -113.05 | 13.12 | 2026-09-12T02:02:00 | 0.1218 | 9억990만원 | (40.9%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (-8.85%) | 6.303 % | -14.113 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.1238 | -4.556 | 0.787 | 6.332 | -0.953 | 0.468 | 0.292 | 5.598 | 11.407 | 5.502 | 2.027 | (74.4%) | 22억2724만원 | Stanby | 3.018 | 4.743 | 1.027 | 1.771 | -6.082 | 3.936 | 2026-09-12T01:01:00 | (74.4%) | 22억2724만원 | 13243630.0 | 19674213.67 | 23087363.8 | 37827698.67 | 49094917.33 | 36448121.83 | -12.11 | -22.93 | -18.9 | -0.14 | 1.61 | -149.54 | -112.65 | -57.87 | 30.97 | 2026-09-12T01:01:00 | 0.1238 | 22억2724만원 | (74.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1336 usd | (-7.29%) | 6.303 % | -12.824 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.1215 | -7.29 | -0.694 | 4.584 | -0.892 | 0.394 | 0.26 | 7.114 | 12.808 | 5.316 | -1.692 | (64.7%) | 29억9532만원 | Long | 3.777 | 5.01 | -5.776 | -2.456 | -8.409 | 1.93 | 2026-09-12T00:02:00 | (64.7%) | 29억9532만원 | 18161295.0 | 22385819.33 | 29954780.6 | 46644075.67 | 49163846.67 | 35872066.22 | -20.08 | -14.85 | -21.53 | 0.72 | 1.96 | -119.62 | -64.13 | -19.75 | 44.85 | 2026-09-12T00:02:00 | 0.1215 | 29억9532만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (-9.08%) | 6.303 % | -15.338 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.1235 | -6.551 | 1.436 | 6.643 | -0.45 | 0.575 | 0.3 | 8.546 | 14.119 | 5.134 | -5.696 | (121.9%) | 46억3260만원 | Long | 7.433 | 5.444 | -0.478 | -3.826 | -9.35 | 1.122 | 2026-09-11T23:00:00 | (121%) | 46억3260만원 | 27617716.0 | 28010631.33 | 35179362.8 | 59442963.33 | 48812374.58 | 35181823.61 | -19.2 | -14.93 | 0.92 | 0.03 | 4.3 | -74.26 | -38.75 | -0.01 | 57.33 | 2026-09-11T23:00:00 | 0.1235 | 46억3260만원 | (121.9%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (-7.53%) | 6.303 % | -12.81 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 0.1309 | -1.391 | 8.129 | 13.38 | 0.366 | 0.708 | 0.393 | 9.654 | 14.979 | 4.856 | -0.388 | (60.8%) | 38억115만원 | Long | 3.819 | 5.66 | -0.558 | 0.65 | -7.424 | 3.855 | 2026-09-11T22:01:00 | (60.8%) | 38억115만원 | 21378447.0 | 34664964 | 41354658.8 | 58901818.56 | 48798222.58 | 33731935.11 | -18.05 | -20.49 | 1.4 | 3.12 | 3.35 | -40.77 | -18 | 18.43 | 57.92 | 2026-09-11T22:01:00 | 0.1309 | 38억115만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (-1.98%) | 6.303 % | -8.423 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.1315 | -0.599 | 9.4 | 14.321 | 0.576 | 0.667 | 0.413 | 10.059 | 15.01 | 4.498 | 3.503 | (76.2%) | 62억5657만원 | Long | 5.08 | 6.092 | -2.686 | 0.095 | -7.394 | 4.307 | 2026-09-11T21:00:00 | (76.2%) | 62억5657만원 | 35035731.0 | 42300217 | 52009640 | 58089855.78 | 47322503.58 | 32639161.67 | -15.6 | -18.12 | 4.2 | 5.56 | 6.05 | -11.87 | 9.01 | 37.24 | 57.71 | 2026-09-11T21:00:00 | 0.1315 | 62억5657만원 | (76.2%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (-1.56%) | 6.303 % | -7.493 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.1271 | -3.379 | 6.441 | 10.943 | 0.772 | 0.109 | 0.351 | 10.164 | 14.823 | 4.23 | -6.675 | (100.3%) | 82억1187만원 | Long | 8.083 | 7.006 | -3.656 | -6.302 | -10.5 | 0.809 | 2026-09-11T20:01:00 | (100%) | 82억1187만원 | 47580714.0 | 50119705.33 | 63520698.4 | 55746289 | 44828046.67 | 30776448.11 | -15.26 | -21.26 | 4.18 | 9.1 | 8.78 | 10.56 | 29.43 | 51.55 | 52.58 | 2026-09-11T20:01:00 | 0.1271 | 82억1187만원 | (100.3%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (-4.86%) | 6.303 % | -10.817 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.1361 | 4.285 | 14.145 | 19.244 | 1.38 | 0.689 | 0.494 | 9.455 | 14.344 | 4.467 | -0.446 | (75.4%) | 81억8597만원 | Long | 5.113 | 6.767 | -0.401 | 2.164 | -4.141 | 3.411 | 2026-09-11T19:01:00 | (75.4%) | 81억8597만원 | 44284206.0 | 59143918.33 | 80674812.4 | 53509308.78 | 41087388.33 | 28292317.44 | -21.4 | 5.64 | 9.21 | 9.17 | 8.78 | 30.53 | 49.07 | 64.93 | 50.18 | 2026-09-11T19:01:00 | 0.1361 | 81억8597만원 | (75.4%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (1.901%) | 6.303 % | -3.838 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.1367 | 6.19 | 15.443 | 20.361 | 1.74 | 0.697 | 0.511 | 8.713 | 13.345 | 4.26 | 0.095 | (78.4%) | 108억6036만원 | Long | 7.821 | 7.243 | 0.353 | -0.068 | -3.718 | 6.19 | 2026-09-11T18:01:00 | (78.4%) | 108억6036만원 | 58494196.0 | 75246190.67 | 76367453.8 | 48996599.11 | 37636590.25 | 26008138.61 | -24.9 | 13.17 | 13.78 | 13.23 | 13.33 | 49.98 | 50.72 | 65.94 | 48.61 | 2026-09-11T18:01:00 | 0.1367 | 108억6036만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (2.351%) | 6.303 % | -4.141 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.1366 | 7.936 | 16.16 | 20.86 | 1.693 | 0.71 | 0.506 | 7.62 | 11.975 | 4.046 | 1.051 | (81.5%) | 138억4739만원 | Long | 7.368 | 7.774 | 0.898 | 0.122 | -3.47 | 9.263 | 2026-09-11T17:01:00 | (81.5%) | 138억4739만원 | 74653353.0 | 100198553.33 | 67482771 | 43064160.44 | 33240151.25 | 22949775.17 | 20.87 | 21.94 | 22.8 | 22.45 | 20.9 | 66.83 | 50.74 | 65.99 | 45.92 | 2026-09-11T17:01:00 | 0.1366 | 138억4739만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (2.253%) | 5.929 % | -3.293 % | -25.657 % | 0lsk | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.1351 | -25.657 % | 8.549 | 15.682 | 20.129 | 1.729 | 0.699 | 0.492 | 6.571 | 10.667 | 3.844 | 2.24 | (71%) | 169억8477만원 | Long | 6.541 | 6.595 | -0.447 | 2.237 | -4.11 | 10.251 | 2026-09-11T16:01:00 | (71%) | 169억8477만원 | 92591023.0 | 82896573.33 | 55340826.4 | 35068545 | 27145682.08 | 18982176.67 | 46.14 | 30.79 | 39.72 | 38.7 | 32.5 | 67.25 | 50.95 | 65.7 | 40.88 | 2026-09-11T16:01:00 | 0.1351 | 169억8477만원 | (71%) | 0억원 | (0%) | Long | Long | Have | 0.1336 usd | (1.123%) | 4.986 % | -3.708 % | -25.657 % | 0lsk | 0usd | -25.657 (-2565.709)% | ||||||||||
| 2026-09-11T15:59:00 | Finish | 0.1321 | 7.957 | 13.889 | 18.02 | 0 | 0.65 | 0 | 5.495 | 9.322 | 3.628 | 2.515 | (600%) | 239억1488만원 | Short | 9.414 | 6.466 | 8.529 | 2.992 | -6.254 | 11.915 | 2026-09-11T15:14:00 | (600%) | 239억1488만원 | 133351284.0 | 56723159.67 | 42312200.2 | 25100056.78 | 19572140.58 | 14326223.17 | 0 | 0 | 0 | 0 | 0 | 65.5 | 53.74 | 66.14 | 31.2 | 2026-09-11T15:14:00 | 0.1321 | 239억1488만원 | (600%) | 0억원 | (0%) | Short | Short | Have | 0.1069 usd | (-23.52%) | 1.122 % | -24.917 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-11T01:21:00 | Finish | 0.1094 | -1.347 | -3.057 | 1.423 | -0.534 | -0.067 | 0.11 | -1.734 | 2.808 | 4.622 | -0.527 | (45.7%) | 2억3496만원 | Stanby | 2.39 | 2.015 | 0.163 | -0.432 | -1.352 | 3.529 | 2026-09-11T01:02:00 | (45.7%) | 2억3496만원 | 1581016.0 | 2753750 | 5903506.8 | 20896084.56 | 17347679.75 | 12912817.78 | -46.58 | -32.35 | -3.96 | -0.78 | -2.84 | -529.97 | -193.85 | -118.73 | 50.43 | 2026-09-11T01:02:00 | 0.1094 | 2억3496만원 | (45.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1069 usd | (-2.37%) | 1.122 % | -3.529 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.11 | -1.354 | -2.609 | 2.073 | -0.522 | 0.006 | 0.113 | -1.272 | 3.474 | 4.807 | 1.019 | (107.5%) | 5억1450만원 | Short | 1.783 | 2.615 | 1.243 | 1.332 | -0.668 | 5.758 | 2026-09-11T00:00:00 | (107%) | 5억1450만원 | 3443654.0 | 5154698 | 8726574.2 | 21757622.89 | 17484133.92 | 13290851.11 | -36.86 | -64.77 | -2.39 | 0.08 | -0.96 | -239.19 | -100.36 | -52.3 | 52.29 | 2026-09-11T00:00:00 | 0.11 | 5억1450만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 0.1069 usd | (-2.91%) | 1.122 % | -3.793 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.1089 | -2.85 | -3.567 | 1.166 | -0.495 | -0.035 | 0.104 | -0.737 | 4.135 | 4.908 | 1.086 | (37.3%) | 4억7873만원 | Short | 1.872 | 3.508 | -0.672 | 1.589 | -2.741 | 4.701 | 2026-09-10T23:00:00 | (37.3%) | 4억7873만원 | 3236580.0 | 8164288 | 24773199.4 | 22291127.89 | 17470981 | 13419323.11 | -33.72 | -28.79 | 0.35 | 0.23 | 0.27 | -113.99 | 29.48 | 45.83 | 53.42 | 2026-09-10T23:00:00 | 0.1089 | 4억7873만원 | (37.3%) | 0억원 | (0%) | Short | Short | Have | 0.1069 usd | (-1.88%) | 1.122 % | -2.772 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.1077 | -4.378 | -4.636 | 0.175 | -0.475 | -0.05 | 0.079 | -0.269 | 4.762 | 5.045 | 1.92 | (71.8%) | 12억8517만원 | Short | 4.191 | 4.25 | 1.353 | 1.615 | -13.448 | 3.566 | 2026-09-10T22:01:00 | (71.8%) | 12억8517만원 | 8783860.0 | 12317545.67 | 34790244.6 | 22212323 | 17430695.08 | 13383180.94 | -66.96 | 1.71 | 2.86 | 2.09 | 2.79 | -41.51 | 49.9 | 61.53 | 53.58 | 2026-09-10T22:01:00 | 0.1077 | 12억8517만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 0.1069 usd | (-0.78%) | 1.122 % | -2.034 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.1057 | -6.626 | -6.484 | -1.635 | -0.73 | -0.132 | 0.052 | 0.152 | 5.345 | 5.185 | -2.021 | (77.8%) | 17억9046만원 | Stanby | 4.46 | 7.375 | -2.965 | -3.3 | -15.547 | 1.615 | 2026-09-10T21:01:00 | (77.8%) | 17억9046만원 | 12472424.0 | 37281852.33 | 34203930.2 | 21593945.89 | 17074646.42 | 13019362.67 | -26.75 | 1.87 | 4.96 | 3.62 | 3.14 | 54.2 | 50.08 | 61.94 | 53.56 | 2026-09-10T21:01:00 | 0.1057 | 17억9046만원 | (77.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lsk | ||||||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.1079 | -5.387 | -4.674 | 0.455 | -0.493 | 0.039 | 0.084 | 0.753 | 6.174 | 5.38 | -2.45 | (18.3%) | 22억9995만원 | Stanby | 4.099 | 8.919 | -10.034 | -1.852 | -13.797 | 0.297 | 2026-09-10T20:00:00 | (18.3%) | 22억9995만원 | 15696353.0 | 50898313 | 33576417.6 | 20573212 | 16477702.17 | 12622648.11 | 6.89 | 4.64 | 7.52 | 5.62 | 4.57 | 67.63 | 50.92 | 62.41 | 53.34 | 2026-09-10T20:00:00 | 0.1079 | 22억9995만원 | (18.3%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lsk | ||||||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.1107 | -3.453 | -2.219 | 3.102 | 0 | 0.076 | 0 | 1.279 | 6.789 | 5.441 | -10.303 | (140.9%) | 125억7349만원 | Stanby | 13.566 | 8.668 | -0.551 | -4.471 | -11.6 | 0.949 | 2026-09-10T19:35:00 | (140%) | 125억7349만원 | 83676780.0 | 47616958 | 32086186.8 | 19135078.22 | 15601402.75 | 12070993.94 | 0 | 0 | 0 | 0 | 0 | 67.24 | 51.38 | 62.38 | 52.58 | 2026-09-10T19:35:00 | 0.1107 | 125억7349만원 | (140.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lsk |