🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_LTC_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
LTCUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_LTC_60m
검색 결과
247 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 247 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_LTC_60m · BOT_3
247 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T17:03:00 Ongoing 50.91 -0.209 -1.363 -3.524 -0.072 -0.138 -0.126 -1.156 -3.322 -2.191 -0.137 (8.8%) 1억5724만원 Short 0.196 0.478 -0.623 -0.098 -0.818 0 2026-09-16T17:01:00 (8.8%) 1억5724만원 2274.503 16870.4 19204.22 32307.77 33195.73 46699.96 -28.27 -23.42 -8.62 -12.16 -15.42 -96.77 -72.86 -143.18 -49.72 2026-09-16T17:01:00 50.91 1억5724만원 (8.8%) 0억원 (0%) Short Short Have 53.85 usd (5.46%) 6.202 % -0.792 % 0.273 % 0ltc 0usd
2026-09-16T16:59:00 Finish 50.98 -0.144 -1.363 -3.512 -0.054 -0.126 -0.122 -1.221 -3.374 -2.179 -0.41 (113.4%) 17억8133만원 Short 0.726 0.543 0.234 0.02 -0.682 0.059 2026-09-16T16:04:00 (113%) 17억8133만원 25730.333 23520.95 25075.93 35356.27 37791.17 55214 3.74 -13.15 -6.27 -7.11 -4.16 -60.67 -50.71 -120.19 -39.37 2026-09-16T16:04:00 50.98 17억8133만원 (113.4%) 0억원 (0%) Short Short Have 53.85 usd (5.33%) 6.202 % -0.97 % 0.273 % 0ltc 0usd
2026-09-16T15:58:00 Finish 51.19 0.213 -1.084 -3.233 0.063 -0.124 -0.12 -1.294 -3.439 -2.173 0.157 (101.9%) 15억7150만원 Short 0.51 0.471 0.059 -0.059 -0.428 0.491 2026-09-16T15:02:00 (101%) 15억7150만원 22606.373 22672.08 28873.13 37721.73 40685.09 57612.41 -11.72 -32.39 -2.37 -25.26 -0.97 -79.45 -40.91 -99.54 -31.16 2026-09-16T15:02:00 51.19 15억7150만원 (101.9%) 0억원 (0%) Short Short Have 53.85 usd (4.94%) 6.202 % -1.029 % 0.273 % 0ltc 0usd
2026-09-16T14:59:00 Finish 51.1 0.1 -1.371 -3.518 -0.067 -0.134 -0.11 -1.47 -3.615 -2.177 -0.078 (95.8%) 15억4235만원 Short 0.392 0.608 -0.234 -0.118 -0.603 1.008 2026-09-16T14:00:00 (95.8%) 15억4235만원 22226.15 25680.99 42706.15 38637.5 54434.35 58176.31 -22.6 -2.02 -9.19 -2.11 -2.55 -111.96 -27.46 -36.22 -28.54 2026-09-16T14:00:00 51.1 15억4235만원 (95.8%) 0억원 (0%) Short Short Have 53.85 usd (5.107%) 6.202 % -1.148 % 0.273 % 0ltc 0usd
2026-09-16T13:58:00 Finish 51.13 0.091 -1.446 -3.568 -0.115 -0.133 -0.113 -1.536 -3.656 -2.153 -0.137 (73.2%) 16억975만원 Short 0.509 0.879 -0.214 0.196 -0.545 1.227 2026-09-16T13:01:00 (73.2%) 16억975만원 23183.725 33177.7 43586.51 42547.9 55609.63 59697.71 -40.8 -2.91 -8.87 -0.99 0.32 -67.61 -27.58 -36.96 -16.84 2026-09-16T13:01:00 51.13 16억975만원 (73.2%) 0억원 (0%) Short Short Have 53.85 usd (5.051%) 6.202 % -1.148 % 0.273 % 0ltc 0usd
2026-09-16T12:59:00 Finish 51.19 0.093 -1.464 -3.564 -0.111 -0.119 -0.103 -1.556 -3.654 -2.13 0.471 (71.1%) 21억9900만원 Short 0.923 1.191 0.41 0.692 -0.428 1.346 2026-09-16T12:00:00 (71.1%) 21억9900만원 31633.08 56040.29 44891.96 46689.42 56166.96 59509.19 3.07 -6.42 -27.07 -5.46 0.68 -0.23 -25.12 -32.56 -6.95 2026-09-16T12:00:00 51.19 21억9900만원 (71.1%) 0억원 (0%) Short Short Have 53.85 usd (4.94%) 6.202 % -1.307 % 0.273 % 0ltc 0usd
2026-09-16T11:58:00 Finish 50.94 -0.506 -2.063 -4.133 -0.223 -0.123 -0.103 -1.565 -3.646 -2.114 0.672 (49%) 30억9331만원 Short 1.206 1.054 -0.078 0.158 -1.107 0.851 2026-09-16T11:00:00 (49%) 30억9331만원 44716.306 54371.92 47969.24 64018.8 59412.1 59109.57 10.13 6.14 1.48 -13.45 1.1 -9.27 -23.85 -23.22 21.34 2026-09-16T11:00:00 50.94 30억9331만원 (49%) 0억원 (0%) Short Short Have 53.85 usd (5.404%) 6.202 % -0.871 % 0.273 % 0ltc 0usd
2026-09-16T10:58:00 Finish 50.61 -1.371 -2.818 -4.852 -0.251 -0.181 -0.096 -1.467 -3.53 -2.094 -0.978 (341%) 63억730만원 Short 1.445 0.847 -0.078 -1 -1.747 0.198 2026-09-16T10:00:00 (341%) 63억730만원 91771.482 49370.14 45195.65 63086.94 68646.33 58464.09 43.3 17.93 12.24 2.86 5.92 -39.04 -51.89 -29.36 18.45 2026-09-16T10:00:00 50.61 63억730만원 (341%) 0억원 (0%) Short Short Have 53.85 usd (6.017%) 6.202 % -0.079 % 0.273 % 0ltc 0usd
2026-09-16T09:58:00 Finish 51.1 -0.665 -2.057 -4.023 -0.155 -0.165 -0.079 -1.401 -3.381 -2.008 -0.254 (89.4%) 18억4781만원 Short 0.51 0.693 -0.447 -0.371 -0.796 0.551 2026-09-16T09:02:00 (89.4%) 18억4781만원 26627.959 34452.81 38325.31 56209.18 66740.53 55195.71 -3.92 -15 -7.99 -0.76 0.08 -93.72 -74.14 -44.02 12.62 2026-09-16T09:02:00 51.1 18억4781만원 (89.4%) 0억원 (0%) Short Short Have 53.85 usd (5.107%) 5.887 % -0.809 % 0.273 % 0ltc 0usd
2026-09-16T08:59:00 Finish 51.24 -0.548 -1.952 -3.836 -0.069 -0.155 -0.079 -1.412 -3.306 -1.922 0.02 (63.2%) 20억6740만원 Short 0.586 0.884 0.37 0.767 -0.89 0.826 2026-09-16T08:02:00 (63.2%) 20억6740만원 29710.984 35859.6 45091.19 61092.16 67251.24 55150.67 -20.48 -41.19 -18.62 -2.41 -0.12 -87.54 -49.14 -22.31 19.49 2026-09-16T08:02:00 51.24 20억6740만원 (63.2%) 0억원 (0%) Short Short Have 53.85 usd (4.847%) 5.887 % -1.046 % 0.273 % 0ltc 0usd
2026-09-16T07:59:00 Finish 51.23 -0.636 -2.122 -3.931 -0.262 -0.198 -0.072 -1.496 -3.316 -1.848 0.629 (153.4%) 32억7116만원 Short 0.984 1.06 -0.175 -0.079 -1.119 0.807 2026-09-16T07:00:00 (153%) 32억7116만원 47019.49 45095.86 76668.49 75071.72 68909.61 55217.94 -9.04 2.87 -3.14 3.4 2.01 -52.81 10.12 27.98 33.06 2026-09-16T07:00:00 51.23 32억7116만원 (153.4%) 0억원 (0%) Short Short Have 53.85 usd (4.865%) 5.887 % -1.085 % 0.273 % 0ltc 0usd
2026-09-16T06:57:00 Finish 50.9 -1.535 -2.945 -4.619 -0.358 -0.211 -0.088 -1.433 -3.132 -1.724 -0.992 (53.2%) 21억3230만원 Short 1.081 0.991 -0.561 -0.528 -2.285 0.434 2026-09-16T06:00:00 (53.2%) 21억3230만원 30848.323 49575.16 74530.5 77503.1 66640.52 54130.15 -51.31 0.26 -0.27 0.81 0.76 -34.42 10.59 27.37 35.53 2026-09-16T06:00:00 50.9 21억3230만원 (53.2%) 0억원 (0%) Short Short Have 53.85 usd (5.478%) 5.887 % -0.493 % 0.273 % 0ltc 0usd
2026-09-16T05:57:00 Finish 51.41 -0.904 -2.182 -3.748 -0.205 -0.201 -0.071 -1.29 -2.87 -1.601 -0.484 (94.5%) 40억874만원 Short 1.115 1.558 -0.212 -0.545 -1.551 1.44 2026-09-16T05:02:00 (94.5%) 40억874만원 57419.78 101824.88 74335.18 77715.12 66106.48 53720.96 7.42 -3.42 1.13 3.16 3.04 35.08 11.07 27.73 35.07 2026-09-16T05:02:00 51.41 40억874만원 (94.5%) 0억원 (0%) Short Short Have 53.85 usd (4.531%) 5.887 % -1.361 % 0.273 % 0ltc 0usd
2026-09-16T04:58:00 Finish 51.66 -0.626 -1.901 -3.349 -0.188 -0.18 -0.075 -1.283 -2.74 -1.476 -0.077 (32.2%) 42억4134만원 Short 0.778 1.587 -0.538 1.44 -1.072 1.934 2026-09-16T04:01:00 (32.2%) 42억4134만원 60457.387 94794.8 76966.17 76847.52 64079.63 52138.06 12.05 -19.81 6.25 3.71 1.93 32.4 16.74 32.26 35.03 2026-09-16T04:01:00 51.66 42억4134만원 (32.2%) 0억원 (0%) Short Short Have 53.85 usd (4.067%) 5.887 % -1.855 % 0.273 % 0ltc 0usd
2026-09-16T03:58:00 Finish 51.7 -0.736 -2.002 -3.346 -0.183 -0.187 -0.072 -1.275 -2.629 -1.372 -0.5 (513%) 131억7095만원 Short 2.782 1.528 -0.249 -1.783 -0.996 2.013 2026-09-16T03:02:00 (513%) 131억7095만원 187597.486 84599.57 95980.11 72328.97 61786.57 51151.64 85.56 32.86 33.45 27.91 14.21 26.97 35.63 46.71 32.52 2026-09-16T03:02:00 51.7 131억7095만원 (513%) 0억원 (0%) Short Short Have 53.85 usd (3.993%) 5.887 % -1.815 % 0.273 % 0ltc 0usd
2026-09-16T02:59:00 Finish 51.97 -0.4 -1.667 -2.912 -0.117 -0.121 -0.071 -1.272 -2.521 -1.265 0.367 (122.1%) 25억6396만원 Short 1.202 0.957 0.675 0.078 -1.047 1.306 2026-09-16T02:02:00 (122%) 25억6396만원 36329.524 45591.99 72240.98 54200.34 48304.88 44785.98 -46.57 1 0.67 0.94 0.65 -5.95 33.13 38 19.54 2026-09-16T02:02:00 51.97 25억6396만원 (122.1%) 0억원 (0%) Short Short Have 53.85 usd (3.491%) 4.735 % -1.287 % 0.273 % 0ltc 0usd
2026-09-16T01:59:00 Finish 51.77 -0.9 -2.164 -3.354 -0.161 -0.14 -0.062 -1.276 -2.477 -1.217 -0.116 (42.3%) 21억9만원 Short 0.601 1.35 -0.231 0.233 -1.969 0.916 2026-09-16T01:00:00 (42.3%) 21억9만원 29871.709 85324.51 71526.37 53841.24 47854.25 44497.52 -13.23 -5.23 -0.63 0.43 0.17 43.92 33.1 37.79 18.44 2026-09-16T01:00:00 51.77 21억9만원 (42.3%) 0억원 (0%) Short Short Have 53.85 usd (3.863%) 4.735 % -1.014 % 0.273 % 0ltc 0usd
2026-09-16T00:57:00 Finish 51.82 -0.964 -2.21 -3.321 -0.199 -0.126 -0.053 -1.258 -2.38 -1.136 0.504 (45.6%) 49억6645만원 Short 1.069 1.616 -1.009 0.273 -1.875 1.014 2026-09-16T00:01:00 (45.6%) 49억6645만원 70574.722 98334.55 75474.32 54182.24 47651.54 44421.24 14.7 15.55 10.11 8.97 1.67 51.54 36.86 41.14 18.09 2026-09-16T00:01:00 51.82 49억6645만원 (45.6%) 0억원 (0%) Short Short Have 53.85 usd (3.77%) 4.735 % -0.994 % 0.273 % 0ltc 0usd
2026-09-15T23:58:00 Finish 51.56 -1.657 -2.828 -3.857 0 -0.14 0 -1.19 -2.237 -1.059 -1.716 (221.9%) 108억8977만원 Short 2.378 1.509 -0.549 -1.498 -2.367 0.507 2026-09-15T23:42:00 (221%) 108억8977만원 155527.102 85728.48 65317.45 49209.17 43727.23 43691.96 0 0 0 0 0 48.99 33.05 33.11 10.99 2026-09-15T23:42:00 51.56 108억8977만원 (221.9%) 0억원 (0%) Short Short Have 53.85 usd (4.253%) 4.735 % -0.487 % 0.273 % 0ltc 0usd
2026-09-15T17:18:00 Finish 52.5 -0.428 -1.655 -2.341 -0.126 -0.11 -0.035 -1.232 -1.921 -0.697 -0.057 (63.6%) 14억9559만원 Short 0.343 0.514 -0.548 -0.209 -0.831 0.153 2026-09-15T17:01:00 (63.6%) 14억9559만원 20977.54 26578.45 27619.3 34024.95 35275.68 37673.42 -11.09 -1.78 -3.21 -4.21 -3.01 -32.72 -27.72 -36.4 -11.72 2026-09-15T17:01:00 52.5 14억9559만원 (63.6%) 0억원 (0%) Short Short Have 53.85 usd (2.507%) 2.656 % -0.248 % 0.273 % 0ltc 0usd
2026-09-15T16:59:00 Finish 52.53 -0.497 -1.707 -2.319 -0.174 -0.108 -0.034 -1.216 -1.832 -0.623 -0.436 (127%) 23억4984만원 Short 0.685 0.609 -0.094 -0.266 -0.774 0.095 2026-09-15T16:01:00 (127%) 23억4984만원 32940.701 29893.27 28120.39 35153.79 36826.31 38844.05 6.54 2.94 1.42 -2.36 -3.13 -23.19 -30.96 -38.13 -8.4 2026-09-15T16:01:00 52.53 23억4984만원 (127%) 0억원 (0%) Short Short Have 53.85 usd (2.451%) 2.544 % -0.114 % 0.273 % 0ltc 0usd
2026-09-15T15:59:00 Finish 52.76 -0.235 -1.384 -1.925 -0.122 -0.113 -0.029 -1.151 -1.694 -0.549 0.095 (83.6%) 18억4974만원 Short 0.513 0.59 0.246 0.362 -0.434 0.534 2026-09-15T15:01:00 (83.6%) 18억4974만원 25817.122 28059.43 27317.76 34660.23 37717.21 40097.16 2.85 -11 -9.21 -3.77 -2.41 -34.42 -38.07 -46.78 -9.1 2026-09-15T15:01:00 52.76 18억4974만원 (83.6%) 0억원 (0%) Short Short Have 53.85 usd (2.024%) 2.544 % -0.514 % 0.273 % 0ltc 0usd
2026-09-15T14:59:00 Finish 52.7 -0.47 -1.607 -2.066 -0.257 -0.113 -0.039 -1.142 -1.603 -0.466 -0.076 (112.6%) 22억1298만원 Short 0.629 0.532 -0.246 -0.247 -0.697 0.419 2026-09-15T14:02:00 (112%) 22억1298만원 30921.999 27281.38 30694.71 38174.75 39194.11 41085.26 2.5 -21.52 -2.46 -0.12 -0.05 -43.67 -27.69 -33.85 -0.62 2026-09-15T14:02:00 52.7 22억1298만원 (112.6%) 0억원 (0%) Short Short Have 53.85 usd (2.136%) 2.544 % -0.476 % 0.273 % 0ltc 0usd
2026-09-15T14:00:00 Finish 52.74 -0.651 -1.645 -2.03 -0.226 -0.113 -0.036 -1.001 -1.388 -0.391 -0.34 (116.4%) 19억6521만원 Short 0.627 0.55 -0.094 -0.379 -0.622 0.4 2026-09-15T13:02:00 (116%) 19억6521만원 27439.162 26616.56 39113.44 39137.32 39242.49 41104.74 -16.05 -1.86 -4.39 -5.03 0.2 -47.44 -0.33 -5.09 1.07 2026-09-15T13:02:00 52.74 19억6521만원 (116.4%) 0억원 (0%) Short Short Have 53.85 usd (2.061%) 2.451 % -0.419 % 0.273 % 0ltc 0usd
2026-09-15T12:59:00 Finish 52.92 -0.537 -1.421 -1.731 -0.25 -0.098 -0.034 -0.89 -1.201 -0.314 -0.094 (81.1%) 16억8761만원 Short 0.341 0.64 -0.151 0.19 -0.339 0.742 2026-09-15T12:02:00 (81.1%) 16억8761만원 23482.975 31704.12 39853.03 40936.47 41320.06 41024.66 -34.24 -2.46 -5.16 -4.01 -1.37 -30.33 -3.68 -2.94 3.08 2026-09-15T12:02:00 52.92 16억8761만원 (81.1%) 0억원 (0%) Short Short Have 53.85 usd (1.727%) 2.451 % -0.742 % 0.273 % 0ltc 0usd
2026-09-15T11:59:00 Finish 52.96 -0.71 -1.442 -1.69 -0.243 -0.079 -0.032 -0.737 -0.987 -0.251 0.265 (67.9%) 20억8045만원 Short 0.683 0.875 0.132 0.343 -0.861 0.819 2026-09-15T11:00:00 (67.9%) 20억8045만원 28927.531 48215.02 40856.16 43165.02 43045.18 41594.39 -1.5 -12.25 -0.66 -2.48 -0.54 10.72 -5.36 -1.81 5.43 2026-09-15T11:00:00 52.96 20억8045만원 (67.9%) 0억원 (0%) Short Short Have 53.85 usd (1.653%) 2.451 % -0.838 % 0.273 % 0ltc 0usd
2026-09-15T10:58:00 Finish 52.81 -1.232 -1.8 -1.999 -0.282 -0.064 -0.032 -0.575 -0.777 -0.203 0.361 (58.7%) 30억6240만원 Short 0.895 0.905 -0.188 -0.038 -1.345 0.533 2026-09-15T10:00:00 (58.7%) 30억6240만원 42701.867 48951.54 46560.22 43451.14 44138.62 41818.53 10.71 1.36 -2.41 -2.36 -0.31 9.83 5.2 10.18 4.15 2026-09-15T10:00:00 52.81 30억6240만원 (58.7%) 0억원 (0%) Short Short Have 53.85 usd (1.931%) 2.451 % -0.552 % 0.273 % 0ltc 0usd
2026-09-15T09:58:00 Finish 52.61 -1.884 -2.236 -2.401 -0.211 -0.069 -0.042 -0.359 -0.528 -0.17 -0.923 (232.3%) 52억1655만원 Short 1.047 0.801 -0.599 -0.868 -2.466 0.114 2026-09-15T09:02:00 (232%) 52억1655만원 73015.666 44217.14 45936.87 44525.37 45204.85 41949.79 13.3 14.67 7.75 5.73 7.02 -2.23 1.59 8.68 7.59 2026-09-15T09:02:00 52.61 52억1655만원 (232.3%) 0억원 (0%) Short Short Have 53.85 usd (2.303%) 2.396 % -0.057 % 0.273 % 0ltc 0usd
2026-09-15T09:00:00 Finish 53.1 -1.179 -1.392 -1.534 -0.134 -0.11 -0.028 -0.216 -0.359 -0.143 -0.506 (108.7%) 22억4528만원 Short 0.773 0.973 -0.205 -0.395 -2.479 0.17 2026-09-15T08:01:00 (108%) 22억4528만원 31137.088 39027.85 40060.04 41321.9 42753.79 39196.8 -6.73 -5.83 -2.85 -0.03 0.83 -9.55 -6.72 2.15 -5.45 2026-09-15T08:01:00 53.1 22억4528만원 (108.7%) 0억원 (0%) Short Short Have 53.85 usd (1.393%) 1.56 % -0.132 % 0.273 % 0ltc 0usd
2026-09-15T07:58:00 Finish 53.36 -0.828 -1.017 -1.079 -0.054 -0.108 -0.023 -0.191 -0.253 -0.062 0.019 (49.6%) 20억6509만원 Short 0.582 1.118 -0.76 0.207 -2.002 0.471 2026-09-15T07:01:00 (49.6%) 20억6509만원 28498.663 41843.87 42540.61 42534.32 42765.08 38873.33 -10.76 -1.39 -6.59 0.49 -1.81 -2.2 -0.53 8.62 -1.34 2026-09-15T07:01:00 53.36 20억6509만원 (49.6%) 0억원 (0%) Short Short Have 53.85 usd (0.91%) 1.374 % -0.471 % 0.273 % 0ltc 0usd
2026-09-15T06:59:00 Finish 53.34 -0.918 -1.162 -1.138 -0.031 -0.108 -0.023 -0.246 -0.222 0.024 -1.094 (143.5%) 41억6127만원 Short 1.563 1.159 -0.937 -1.283 -2.039 0.433 2026-09-15T06:00:00 (143%) 41억6127만원 57447.799 46888.14 43141.39 45534.08 42556.67 39588.42 10.97 2.41 3.5 4.87 2.68 9.24 1.36 8.24 5.82 2026-09-15T06:00:00 53.34 41억6127만원 (143.5%) 0억원 (0%) Short Short Have 53.85 usd (0.947%) 1.374 % -0.433 % 0.273 % 0ltc 0usd
2026-09-15T05:58:00 Finish 53.93 0.146 -0.176 -0.068 0.083 -0.075 -0.007 -0.322 -0.214 0.108 0.204 (90.9%) 28억9909만원 Short 1.208 0.879 0.573 0.074 -0.955 0.316 2026-09-15T05:02:00 (90.9%) 28억9909만원 39585.151 42252.19 42125.83 43995.77 40580.87 38556.42 6.81 -2.14 2.14 1.38 -1.8 3.96 3.67 8.47 4.31 2026-09-15T05:02:00 53.93 28억9909만원 (90.9%) 0억원 (0%) Short Short Have 53.85 usd (-0.15%) 0.65 % -0.822 % 0.273 % 0ltc 0usd
2026-09-15T04:59:00 Finish 53.82 0.025 -0.455 -0.279 0.008 -0.055 -0.006 -0.479 -0.304 0.176 -0.554 (99.7%) 31억8891만원 Stanby 0.707 0.631 -0.405 -0.389 -0.993 0.467 2026-09-15T04:02:00 (99.7%) 31억8891만원 43631.484 39558 43045.68 43072.15 40028.95 39263.32 -6.86 0.74 4.77 -0.3 -1.34 -1.19 7.01 8.79 0.51 2026-09-15T04:02:00 53.82 31억8891만원 (99.7%) 0억원 (0%) Stanby Short Have 53.85 usd (0.056%) 0.65 % -0.617 % 0.273 % 0ltc 0usd
2026-09-15T03:59:00 Finish 54.12 0.591 0.045 0.271 0.033 -0.043 0.012 -0.543 -0.318 0.226 -0.037 (138.2%) 31억9996만원 Stanby 0.723 0.856 0.332 0.074 -0.442 1.159 2026-09-15T03:03:00 (138%) 31억9996만원 43539.946 42470.83 42729.15 41112.85 40148.37 39797.75 -0.5 -5.3 2.72 4.35 -0.95 5.47 6.04 6.86 -6.06 2026-09-15T03:03:00 54.12 31억9996만원 (138.2%) 0억원 (0%) Stanby Short Have 53.85 usd (-0.5%) 0.65 % -1.159 % 0.273 % 0ltc 0usd
2026-09-15T03:00:00 Finish 54.13 0.642 0.021 0.301 0.066 -0.023 0.011 -0.618 -0.34 0.28 -0.055 (60.1%) 23억1570만원 Stanby 0.464 0.883 -0.239 0.672 -0.331 1.178 2026-09-15T02:01:00 (60.1%) 23억1570만원 31502.556 42685.65 45120.47 40023.76 38475.19 40181.23 -7.61 -5.09 -0.4 1.36 0.26 9.86 14.73 10.95 -11.11 2026-09-15T02:01:00 54.13 23억1570만원 (60.1%) 0억원 (0%) Stanby Short Have 53.85 usd (-0.52%) 0.65 % -1.178 % 0.273 % 0ltc 0usd
2026-09-15T01:58:00 Finish 54.17 0.783 0.071 0.385 0.056 -0.004 0.014 -0.707 -0.395 0.314 1.007 (119.7%) 38억5248만원 Short 1.381 0.959 0.705 0.131 -0.258 1.537 2026-09-15T01:01:00 (119%) 38억5248만원 52369.991 46201.08 47540.55 40185.93 37959.53 40077.42 -2.21 9.74 2.06 2.47 -10.41 17.84 20.15 15.7 -13.66 2026-09-15T01:01:00 54.17 38억5248만원 (119.7%) 0억원 (0%) Short Short Have 53.85 usd (-0.59%) 0.65 % -1.439 % 0.273 % 0ltc 0usd
2026-09-15T00:58:00 Finish 53.63 -0.165 -0.931 -0.601 0 -0.002 0 -0.767 -0.436 0.333 -0.205 (104.8%) 32억1793만원 Short 0.804 0.773 0 -0.112 -0.556 0.525 2026-09-15T00:21:00 (104%) 32억1793만원 44184.407 47243.27 43321.08 39374.22 37042.89 44735.48 0 0 0 0 0 21.59 14.49 -3.26 -18.41 2026-09-15T00:21:00 53.63 32억1793만원 (104.8%) 0억원 (0%) Short Short Have 53.85 usd (0.409%) 0.65 % -0.467 % 0.273 % 0ltc 0usd
2026-09-14T17:23:00 Finish 53.98 -0.572  % -0.293 -0.319 0.098 0.053 -0.003 0.014 -0.025 0.392 0.418 0.13 (41%) 13억5143만원 Short 0.409 0.589 -0.222 0.242 -0.699 0.596 2026-09-14T17:01:00 (41%) 13억5143만원 18435.794 28987.39 30729.41 38724.67 44441.79 46905.86 -7.33 -11.74 -3.11 -0.79 -6.49 -53.31 -44.62 -52.64 -15.59 2026-09-14T17:01:00 53.98 13억5143만원 (41%) 0억원 (0%) Short Short Have 53.85 usd (-0.24%) 0.111 % -0.353 % 0.273 % 0ltc 0usd -0.572  (-57.227)%
2026-09-14T16:58:00 Finish 53.9 -0.388 -0.469 -0.037 0.07 -0.026 0.014 -0.082 0.352 0.434 -0.241 (191.6%) 32억9855만원 Stanby 0.876 0.712 -0.276 -0.666 -1.028 0.447 2026-09-14T16:01:00 (191%) 32억9855만원 45064.547 31280.33 34816.61 39968.9 44796.89 50162.65 4.1 -4 -20.22 1.49 1.63 -43.21 -28.67 -44.08 -14.23 2026-09-14T16:01:00 53.9 32억9855만원 (191.6%) 0억원 (0%) Stanby Long Have 54.17 usd (-0.5%) 0.72 % -1.228 % 0.845 % 0ltc 0usd
2026-09-14T15:58:00 Finish 54.03 -0.078 -0.255 0.218 -0.123 0.018 0.03 -0.177 0.297 0.474 -0.037 (92.7%) 17억2145만원 Stanby 0.481 0.685 -0.147 0.148 -0.971 0.167 2026-09-14T15:00:00 (92.7%) 17억2145만원 23461.825 30048.91 36265.57 50096.75 44137.29 49356.57 -14.6 -14.11 1.02 -6.3 -0.2 -46.88 -21.71 -36.1 6.81 2026-09-14T15:00:00 54.03 17억2145만원 (92.7%) 0억원 (0%) Stanby Long Have 54.17 usd (-0.26%) 0.72 % -0.953 % 0.845 % 0ltc 0usd
2026-09-14T14:58:00 Finish 54.04 -0.183 -0.219 0.267 -0.174 0.036 0.008 -0.036 0.45 0.487 -0.552 (60.9%) 18억5774만원 Long 0.779 0.759 -0.184 -0.167 -0.953 0.185 2026-09-14T14:01:00 (60.9%) 18억5774만원 25314.612 35185.57 42223.46 49593.26 47103.21 49453.34 -20.37 -10.64 0.59 -6.29 -0.51 -33.87 -11.56 -17.12 6.31 2026-09-14T14:01:00 54.04 18억5774만원 (60.9%) 0억원 (0%) Long Long Have 54.17 usd (-0.24%) 0.72 % -0.971 % 0.845 % 0ltc 0usd
2026-09-14T13:59:00 Finish 54.33 0.178 0.354 0.813 -0.104 0.052 0.01 0.175 0.634 0.458 0.037 (106.5%) 30억5230만원 Long 0.796 0.702 -0.183 -0.277 -0.422 0.966 2026-09-14T13:01:00 (106%) 30억5230만원 41370.293 44183.81 47249.05 49302.41 50267.32 49704.9 -8.23 5.23 0.96 -3.93 0.39 -13.77 -6.39 -5.2 4.99 2026-09-14T13:01:00 54.33 30억5230만원 (106.5%) 0억원 (0%) Long Long Have 54.17 usd (0.295%) 0.72 % -0.422 % 0.845 % 0ltc 0usd
2026-09-14T12:58:00 Finish 54.3 0.018 0.35 0.767 -0.141 0.028 0.031 0.332 0.748 0.415 -0.055 (74.3%) 28억6638만원 Long 0.701 0.759 0.147 0.055 -0.477 1.419 2026-09-14T12:00:00 (74.3%) 28억6638만원 38871.792 48144.12 44901.77 48833.42 52320.96 49509.85 -7.42 -30.24 -4.39 -3.67 -0.53 -8.68 -16.52 -10.26 5.5 2026-09-14T12:00:00 54.3 28억6638만원 (74.3%) 0억원 (0%) Long Long Have 54.17 usd (0.24%) 0.72 % -0.495 % 0.845 % 0ltc 0usd
2026-09-14T11:58:00 Finish 54.32 -0.086 0.417 0.835 -0.057 0.05 0.019 0.504 0.922 0.416 0.074 (98.3%) 38억5868만원 Long 0.609 0.955 0.276 0.632 -0.294 1.495 2026-09-14T11:00:00 (98.3%) 38억5868만원 52309.341 52001.05 64370.44 51075.75 54315.55 49775.52 17.01 11.57 -2.33 -3.66 1.24 -4.45 15.62 22.67 11.21 2026-09-14T11:00:00 54.32 38억5868만원 (98.3%) 0억원 (0%) Long Long Have 54.17 usd (0.277%) 0.572 % -0.092 % 0.845 % 0ltc 0usd
2026-09-14T10:58:00 Finish 54.27 -0.838  % -0.235 0.367 0.761 -0.092 0.046 0.003 0.603 0.998 0.392 0.351 (105.9%) 39억2454만원 Long 0.966 0.963 0.184 0.504 -0.641 1.801 2026-09-14T10:00:00 (105%) 39억2454만원 53251.238 44442.56 57694.66 52295.16 56377.93 49168.24 -38.36 11.85 -2.64 3.47 2.23 -26.86 2.28 14.78 15.14 2026-09-14T10:00:00 54.27 39억2454만원 (105.9%) 0억원 (0%) Long Long Have 54.17 usd (0.185%) 0.295 % -0.11 % 0.845 % 0ltc 0usd -0.838  (-83.846)%
2026-09-14T09:58:00 Finish 54.08 -0.675 0.061 0.411 -0.077 0.048 0.023 0.742 1.094 0.35 0.67 (171.4%) 37억453만원 Stanby 1.289 1.46 0.687 0.037 -1.476 1.444 2026-09-14T09:01:00 (171%) 37억453만원 50442.578 72097.21 51583.8 53713.23 54486.59 48097.28 17.05 5.43 -2.49 4.02 1.03 24.43 -5.63 6.76 20.43 2026-09-14T09:01:00 54.08 37억453만원 (171.4%) 0억원 (0%) Stanby Short Have 53.67 usd (-0.76%) 0.279 % -1.214 % 1.683 % 0ltc 0usd
2026-09-14T08:59:00 Finish 53.72 -0.796  % -1.413 -0.563 -0.234 -0.104 0.014 0.042 0.862 1.196 0.331 0.28 (21.8%) 21억6184만원 Short 0.635 1.196 -1.391 0.394 -2.345 0.769 2026-09-14T08:00:00 (21.8%) 21억6184만원 29633.877 61593.16 48925.16 55087.06 52383.35 47607.91 3.9 -10.74 -8.73 -0.03 -4.69 14.95 -7.07 2.69 24.53 2026-09-14T08:00:00 53.72 21억6184만원 (21.8%) 0억원 (0%) Short Short Have 53.67 usd (-0.09%) 0.279 % -0.392 % 1.683 % 0ltc 0usd -0.796  (-79.556)%
2026-09-14T07:59:00 Finish 53.56 -1.809 -0.846 -0.489 -0.024 -0.008 0.042 0.981 1.344 0.36 -1.941 (705%) 99억754만원 Long 2.457 1.112 -0.492 -2.398 -2.671 0.469 2026-09-14T07:01:00 (705%) 99억754만원 136215.183 59280.84 54808.95 60356.39 52400.76 49952.44 125.76 36.26 24.15 18.54 15.18 11.61 4.39 8.86 32.09 2026-09-14T07:01:00 53.56 99억754만원 (705%) 0억원 (0%) Long Long Have 54.05 usd (-0.91%) 2.202 % -3.096 % 2.479 % 0ltc 0usd
2026-09-14T06:59:00 Finish 54.63 0.128 1.129 1.542 0.208 0.07 0.064 1 1.412 0.408 -0.474 (83%) 14억440만원 Long 0.494 0.506 -0.218 -0.328 -1.104 0.11 2026-09-14T06:00:00 (83%) 14억440만원 18930.431 26258.91 40222.71 48616.39 44204.45 43368.95 -33.74 -18.97 -1.41 -4.45 -2.03 -68.34 -9.9 -7.82 25.58 2026-09-14T06:00:00 54.63 14억440만원 (83%) 0억원 (0%) Long Long Have 54.05 usd (1.073%) 2.202 % -1.122 % 2.479 % 0ltc 0usd
2026-09-14T05:59:00 Finish 54.89 0.814 1.682 2.091 0.229 0.085 0.056 0.861 1.266 0.402 0.091 (61.2%) 16억9184만원 Long 0.383 0.75 -0.036 0.219 -0.634 0.697 2026-09-14T05:01:00 (61.2%) 16억9184만원 22696.92 39633.04 49639.41 49313.41 46264.72 44268.44 -25.45 -13.91 -1.58 -3.26 -0.08 -16.73 6.8 10.82 26.67 2026-09-14T05:01:00 54.89 16억9184만원 (61.2%) 0억원 (0%) Long Long Have 54.05 usd (1.554%) 2.202 % -0.615 % 2.479 % 0ltc 0usd
2026-09-14T04:59:00 Finish 54.84 0.953 1.675 2.055 0.265 0.064 0.055 0.715 1.091 0.374 -0.273 (62.7%) 27억6661만원 Long 0.64 0.886 -0.38 0.202 -0.724 1.05 2026-09-14T04:01:00 (62.7%) 27억6661만원 37149.393 53162.07 57661.42 50107.39 47821.5 44301.98 -15.32 -12.16 -0.16 0.56 2.44 10.05 17.06 23.17 27.64 2026-09-14T04:01:00 54.84 27억6661만원 (62.7%) 0억원 (0%) Long Long Have 54.05 usd (1.462%) 2.202 % -0.706 % 2.479 % 0ltc 0usd
2026-09-14T03:59:00 Finish 54.99 1.497 2.017 2.39 0.259 0.078 0.063 0.512 0.88 0.366 0.733 (94%) 44억985만원 Long 1.228 0.979 0.546 0.11 -0.453 1.909 2026-09-14T03:01:00 (94%) 44억985만원 59052.805 62783.57 65643.12 50186.29 47556.89 43246.69 -1.95 9.51 3.53 3.15 4.28 24.25 27.55 34.12 29.38 2026-09-14T03:01:00 54.99 44억985만원 (94%) 0억원 (0%) Long Long Have 54.05 usd (1.739%) 2.202 % -0.434 % 2.479 % 0ltc 0usd
2026-09-14T02:59:00 Finish 54.6 1.038 1.372 1.728 0.19 0.041 0.053 0.33 0.683 0.352 -0.219 (95.7%) 46억9230만원 Long 0.789 0.897 0.31 0.442 -0.619 1.752 2026-09-14T02:01:00 (95.7%) 46억9230만원 63284.004 64034.96 59943.59 48475.28 46105.32 41471.09 -6.69 14.55 5.29 -1.52 7.59 28 23.09 30.82 30.31 2026-09-14T02:01:00 54.6 46억9230만원 (95.7%) 0억원 (0%) Long Long Have 54.05 usd (1.018%) 1.647 % -0.637 % 2.479 % 0ltc 0usd
2026-09-14T01:59:00 Finish 54.72 1.452 1.637 2.006 0.136 0.052 0.059 0.182 0.546 0.363 0.459 (105.6%) 49억547만원 Long 0.921 1.057 0.514 0.574 -0.091 2.78 2026-09-14T01:00:00 (105%) 49억547만원 66013.906 68626.26 52327.52 46041.31 46817.93 38547.1 20.81 16.04 8.38 9.41 7.08 31.78 10.53 26.33 28.94 2026-09-14T01:00:00 54.72 49억547만원 (105.6%) 0억원 (0%) Long Long Have 54.05 usd (1.24%) 1.332 % -0.11 % 2.479 % 0ltc 0usd
2026-09-14T00:58:00 Finish 54.46 -0.726  % 1.108 1.208 1.582 0.091 0.045 0.044 0.099 0.469 0.369 0.424 (81.9%) 46억4499만원 Long 0.982 1.05 0.276 0.559 -0.055 2.292 2026-09-14T00:00:00 (81.9%) 46억4499만원 62806.981 56806.68 45093.29 42481.33 42792.8 35997.59 28.31 12.44 5.86 5.7 8.09 24.67 5.1 20.17 27.35 2026-09-14T00:00:00 54.46 46억4499만원 (81.9%) 0억원 (0%) Long Long Have 54.05 usd (0.759%) 0.814 % -0.037 % 2.479 % 0ltc 0usd -0.726  (-72.558)%
2026-09-13T23:58:00 Finish 54.23 0.772 0.825 1.198 -0.006 0.02 0.045 0.053 0.422 0.369 1.025 (254.8%) 56억7487만원 Short 1.267 0.923 1.154 0.789 -0.202 1.86 2026-09-13T23:00:00 (254%) 56억7487만원 77057.887 44272.24 40103.78 40128.77 40485.67 33304.05 55.16 19.99 1.47 12.44 12.32 8.55 -0.95 16.96 26.29 2026-09-13T23:00:00 54.23 56억7487만원 (254.8%) 0억원 (0%) Short Short Have 53.75 usd (-0.89%) 0.949 % -1.878 % 3.204 % 0ltc 0usd
2026-09-13T22:57:00 Finish 53.68 -0.256 -0.178 0.217 -0.021 -0.023 0.028 0.078 0.474 0.395 0.131 (121.4%) 22억2739만원 Short 0.902 0.731 -0.074 -0.374 -0.482 0.826 2026-09-13T22:00:00 (121%) 22억2739만원 30555.16 28533.86 33422.95 39548.48 36005.88 29651.1 -7.86 -6.08 3.74 2.95 2.32 -26.19 -7.73 11.29 31.03 2026-09-13T22:00:00 53.68 22억2739만원 (121.4%) 0억원 (0%) Short Short Have 53.75 usd (0.13%) 0.949 % -0.826 % 3.204 % 0ltc 0usd
2026-09-13T21:58:00 Finish 53.61 -0.407 -0.331 0.114 0.019 -0.034 0.032 0.076 0.523 0.446 -0.279 (84.2%) 18억3488만원 Short 0.599 0.736 -0.111 -0.019 -0.612 0.563 2026-09-13T21:01:00 (84.2%) 18억3488만원 25203.678 30968.62 35587.57 38121.51 34972.47 28979.63 -16.57 -4.7 -2.81 -0.45 0.01 -12.93 1.73 18.57 28.57 2026-09-13T21:01:00 53.61 18억3488만원 (84.2%) 0억원 (0%) Short Short Have 53.75 usd (0.26%) 0.819 % -0.582 % 3.204 % 0ltc 0usd
2026-09-13T20:58:00 Finish 53.77 -0.091 -0.068 0.445 0.035 -0.025 0.053 0.023 0.536 0.513 0.411 (79.1%) 21억7910만원 Short 0.692 0.836 -0.222 0 -0.628 0.863 2026-09-13T20:00:00 (79.1%) 21억7910만원 29842.734 37118.64 37341.66 39223.47 35129.84 28977.73 -9.39 -5.94 1.89 4.77 2.75 5.36 5.92 22.4 30.57 2026-09-13T20:00:00 53.77 21억7910만원 (79.1%) 0억원 (0%) Short Short Have 53.75 usd (-0.04%) 0.819 % -0.825 % 3.204 % 0ltc 0usd
2026-09-13T19:58:00 Finish 53.55 -0.465 -0.5 0.087 -0.068 -0.049 0.039 -0.036 0.554 0.59 -0.335 (86.4%) 27억5317만원 Short 0.917 0.954 0.279 0.263 -1.29 0.45 2026-09-13T19:01:00 (86.4%) 27억5317만원 37859.449 40963.82 39699.89 38496.56 33530.62 28202.03 3.26 -14.61 6.03 4.61 4.52 18.15 15.54 28.96 29.17 2026-09-13T19:01:00 53.55 27억5317만원 (86.4%) 0억원 (0%) Short Short Have 53.75 usd (0.372%) 0.819 % -0.319 % 3.204 % 0ltc 0usd
2026-09-13T18:59:00 Finish 53.73 0.997 % -0.198 -0.209 0.462 -0 -0.024 0.043 -0.011 0.661 0.673 0.112 (105.6%) 31억8520만원 Short 0.9 0.84 -0.591 -0.448 -1.068 0.788 2026-09-13T18:00:00 (105%) 31억8520만원 43653.731 39668.7 46495.06 36307.09 32052.57 26983.48 1.73 12.56 5.34 8.26 1.69 19.2 31.06 41.96 26.39 2026-09-13T18:00:00 53.73 31억8520만원 (105.6%) 0억원 (0%) Short Short Have 53.75 usd (0.037%) 0.819 % -0.713 % 3.204 % 0ltc 0usd 0.997 (99.662)%
2026-09-13T17:59:00 Finish 53.68 -0.291 -0.323 0.412 0.01 -0.006 0.043 -0.032 0.705 0.737 -0.685 (120.9%) 30억1637만원 Long 1.046 0.806 -0.258 -0.723 -1.613 0.243 2026-09-13T17:00:00 (120%) 30억1637만원 41378.277 38995.43 41306.8 34466.9 29608.36 26535.44 -20.66 3.12 10.99 9.25 5.18 24.07 28.32 35.76 25 2026-09-13T17:00:00 53.68 30억1637만원 (120.9%) 0억원 (0%) Long Long Have 53.18 usd (0.94%) 2.068 % -1.105 % 2.208 % 0ltc 0usd
2026-09-13T16:59:00 Finish 54.06 0.425 0.379 1.166 0 0.019 0 -0.046 0.737 0.784 0.093 (81.7%) 24억9415만원 Long 0.575 0.947 -0.11 0.111 -0.916 1.066 2026-09-13T16:28:00 (81.7%) 24억9415만원 33974.095 49147.77 40055.42 31052.89 27102.24 25229.04 0 0 0 0 0 44.86 32.34 37.01 19.62 2026-09-13T16:28:00 54.06 24억9415만원 (81.7%) 0억원 (0%) Long Long Have 53.18 usd (1.655%) 2.068 % -0.424 % 2.208 % 0ltc 0usd
2026-09-12T13:22:00 Finish 53.73 0.484 0.864 1.502 0.06 0.069 -0.011 0.378 1.013 0.632 -0.445 (66.9%) 10억917만원 Long 0.578 0.596 -0.13 -0.316 -0.574 1.186 2026-09-12T13:00:00 (66.9%) 10억917만원 13830.908 24730.6 27543.69 34191.34 40827.58 63486.85 -22.53 -8.2 -9.78 -9.84 -3.65 -65.09 -48.23 -130.5 -70.64 2026-09-12T13:00:00 53.73 10억917만원 (66.9%) 0억원 (0%) Long Long Have 53.18 usd (1.034%) 2.068 % -1.013 % 2.208 % 0ltc 0usd
2026-09-12T12:59:00 Finish 53.97 0.994 1.384 1.945 0.19 0.085 -0.002 0.387 0.941 0.553 -0.037 (51.7%) 15억832만원 Long 0.39 0.78 0.056 0.485 -0.13 1.638 2026-09-12T12:01:00 (51.7%) 15억832만원 20579.86 31923.76 30004.82 37898 45285.25 65894.63 -7.3 -17.35 -15.82 -11.38 -2.65 -41.85 -50.93 -119.61 -56.18 2026-09-12T12:01:00 53.97 15억832만원 (51.7%) 0억원 (0%) Long Long Have 53.18 usd (1.486%) 2.068 % -0.59 % 2.208 % 0ltc 0usd
2026-09-12T11:59:00 Finish 53.98 1.204 1.49 1.962 0.042 0.096 -0.007 0.283 0.749 0.464 0.634 (113.1%) 29억1614만원 Long 0.821 0.801 0.577 0.885 -0.056 2.061 2026-09-12T11:01:00 (113%) 29억1614만원 39781.04 34435.89 36305.02 45017.89 51099.2 67688.04 15.22 2.42 -2.54 -11.19 1.13 -48.39 -40.75 -86.44 -36.53 2026-09-12T11:01:00 53.98 29억1614만원 (113.1%) 0억원 (0%) Long Long Have 53.18 usd (1.504%) 2.068 % -0.7 % 2.208 % 0ltc 0usd
2026-09-12T11:00:00 Finish 53.63 0.59 0.935 1.293 -0.081 0.112 -0.015 0.343 0.699 0.355 0.846 (127%) 25억7892만원 Long 1.13 0.779 0.581 -0.094 -0.13 1.572 2026-09-12T10:01:00 (127%) 25억7892만원 35410.374 29887.73 35447 46193.24 57536.57 66934.07 -15.68 -10.54 -7.13 -13.94 -0.66 -92.51 -62.32 -88.83 -39.4 2026-09-12T10:01:00 53.63 25억7892만원 (127%) 0억원 (0%) Long Long Have 53.18 usd (0.846%) 2.068 % -1.197 % 2.208 % 0ltc 0usd
2026-09-12T09:59:00 Finish 53.17 -0.354 0.181 0.409 -0.029 0.063 -0.032 0.537 0.766 0.228 -0.131 (107.4%) 20억3013만원 Long 0.452 0.687 0.188 0.492 -1.153 0.701 2026-09-12T09:01:00 (107%) 20억3013만원 28116.257 35444.56 39623.97 49739.08 66859.57 67380.33 -6.49 -8.78 -12.2 -15.87 -2.56 -88.63 -68.74 -70.05 -30.66 2026-09-12T09:01:00 53.17 20억3013만원 (107.4%) 0억원 (0%) Long Long Have 53.18 usd (-0.02%) 2.068 % -2.027 % 2.208 % 0ltc 0usd
2026-09-12T08:59:00 Finish 53.24 -0.252 0.376 0.51 -0.1 0.065 -0.032 0.629 0.764 0.134 0.605 (50.5%) 18억8967만원 Stanby 0.756 1.059 0.075 0.17 -1.022 0.833 2026-09-12T08:01:00 (50.5%) 18억8967만원 26136.573 37902.79 43438.9 56653.64 79474.34 69147.31 -20.96 -21.23 -15.13 -2.58 -2.01 -109.68 -82.96 -59.18 -14.89 2026-09-12T08:01:00 53.24 18억8967만원 (50.5%) 0억원 (0%) Stanby Long Have 53.18 usd (0.113%) 2.068 % -1.898 % 2.208 % 0ltc 0usd
2026-09-12T07:58:00 Finish 52.92 -0.95 -0.163 -0.127 -0.261 0.045 -0.033 0.795 0.832 0.037 -0.245 (146.4%) 37억4280만원 Long 0.852 1.044 -1.004 -0.302 -1.617 0.227 2026-09-12T07:01:00 (146%) 37억4280만원 52080.837 47955.67 55143.36 66752.85 81575.69 70567.05 3.52 0.63 -13.68 -0.52 0.61 -70.11 -47.93 -27.97 3.27 2026-09-12T07:01:00 52.92 37억4280만원 (146.4%) 0억원 (0%) Long Long Have 53.18 usd (-0.49%) 2.068 % -2.487 % 2.208 % 0ltc 0usd
2026-09-12T06:59:00 Finish 53.06 -0.948 0.145 0.104 -0.056 0.065 -0.032 1.104 1.062 -0.041 -0.897 (62.5%) 25억5731만원 Long 1.567 1.138 0.074 -0.768 -1.412 0.34 2026-09-12T06:01:00 (62.5%) 25억5731만원 35490.969 46325.7 54799.03 77331.24 81999.86 70138.37 -26.13 -10.41 -17.14 -1.73 -0.24 -77.01 -49.64 -27.99 18.01 2026-09-12T06:01:00 53.06 25억5731만원 (62.5%) 0억원 (0%) Long Long Have 53.18 usd (-0.23%) 2.068 % -2.358 % 2.208 % 0ltc 0usd
2026-09-12T05:59:00 Finish 53.54 -0.108 1.121 0.978 0.247 0.087 -0.036 1.23 1.087 -0.141 0.187 (119.5%) 40억9307만원 Long 0.712 1.208 0.467 0.888 -1.035 1.248 2026-09-12T05:02:00 (119%) 40억9307만원 56295.213 62715 61165.41 93331.52 83447.38 70308.44 3.26 -10.02 0.59 3.1 1.65 -33.06 -36.43 -14.95 31.97 2026-09-12T05:02:00 53.54 40억9307만원 (119.5%) 0억원 (0%) Long Long Have 53.18 usd (0.677%) 2.068 % -1.29 % 2.208 % 0ltc 0usd
2026-09-12T04:58:00 Finish 53.44 -0.048 1.016 0.754 0.26 0.084 -0.03 1.065 0.802 -0.26 0.697 (56.1%) 34억2471만원 Long 1.134 1.275 -0.595 0.038 -1.22 1.059 2026-09-12T04:01:00 (56.1%) 34억2471만원 47190.904 60736.32 67975.83 92782.36 80940.26 69168.6 -9.95 -17.05 -1.18 0.39 -2.54 -33.27 -19.07 -1.75 32.34 2026-09-12T04:01:00 53.44 34억2471만원 (56.1%) 0억원 (0%) Long Long Have 53.18 usd (0.489%) 2.068 % -1.492 % 2.208 % 0ltc 0usd
2026-09-12T03:58:00 Finish 53.06 -0.5 0.381 0.007 0.104 0.058 -0.042 0.886 0.51 -0.373 -1.339 (165.9%) 61억13만원 Long 1.778 1.385 -0.518 -1.362 -2.031 0.34 2026-09-12T03:01:00 (165%) 61억13만원 84658.882 67446.98 81943.54 93891.25 80627.93 70974.85 -2.73 -13.26 3.91 2.62 -2.39 -19.54 1.61 13.39 32.95 2026-09-12T03:01:00 53.06 61억13만원 (165.9%) 0억원 (0%) Long Long Have 53.18 usd (-0.23%) 2.068 % -2.284 % 2.208 % 0ltc 0usd
2026-09-12T02:57:00 Finish 53.78 0.955 1.804 1.321 0.146 0.119 -0.008 0.841 0.362 -0.475 -0.444 (74.5%) 36억7789만원 Long 0.914 1.509 0.093 0.638 -0.921 1.433 2026-09-12T02:01:00 (74.5%) 36억7789만원 50359.167 69343.12 94469.04 90358.18 78566.52 72714.5 -24.27 -21.47 3.06 -0.14 -0.04 -13.3 16.83 23.03 31.48 2026-09-12T02:01:00 53.78 36억7789만원 (74.5%) 0억원 (0%) Long Long Have 53.18 usd (1.128%) 2.068 % -0.847 % 2.208 % 0ltc 0usd
2026-09-12T01:57:00 Finish 54.02 1.554 2.377 1.765 0.199 0.119 -0.012 0.81 0.208 -0.598 1.332 (75.5%) 49억3875만원 Long 1.464 1.767 -0.203 0.472 -0.479 1.886 2026-09-12T01:00:00 (75.5%) 49억3875만원 67322.886 91566.55 120295.9 87674.91 78677.58 72740.63 -22.55 2.73 3.12 2.49 2.87 14.08 34.6 39.53 29.88 2026-09-12T01:00:00 54.02 49억3875만원 (75.5%) 0억원 (0%) Long Long Have 53.18 usd (1.58%) 2.068 % -0.479 % 2.208 % 0ltc 0usd
2026-09-12T00:57:00 Finish 53.31 0.419 1.154 0.416 0.075 0.069 -0.013 0.732 -0.003 -0.729 -0.763 (76.6%) 65억4069만원 Long 2.15 2.027 -0.221 -0.674 -1.787 2.46 2026-09-12T00:01:00 (76.6%) 65억4069만원 90347.316 118221.05 117101.88 85021.58 76764.38 70709.08 -20.09 6.01 4.14 5.96 6.5 35.07 34.45 39.62 28.2 2026-09-12T00:01:00 53.31 65억4069만원 (76.6%) 0억원 (0%) Long Long Have 53.18 usd (0.244%) 2.068 % -1.732 % 2.208 % 0ltc 0usd
2026-09-11T23:57:00 Finish 53.72 1.267 2 1.176 0.174 0.139 -0.01 0.724 -0.091 -0.809 -0.849 (78.8%) 85억3750만원 Long 1.686 2.143 0.092 0.641 -1.032 3.487 2026-09-11T23:02:00 (78.8%) 85억3750만원 117029.451 147936.44 110466.61 81640.99 72448.12 66392.97 17.37 13.14 9.76 10.31 8.66 51.03 34.42 39.9 25.15 2026-09-11T23:02:00 53.72 85억3750만원 (78.8%) 0억원 (0%) Long Long Have 53.18 usd (1.015%) 2.068 % -1.05 % 2.208 % 0ltc 0usd
2026-09-11T22:59:00 Finish 54.18 -2.226  % 2.312 3.017 2.032 0.288 0.146 -0 0.689 -0.274 -0.957 1.594 (83.4%) 108억3680만원 Long 2.244 1.889 1.688 1.941 -0.092 4.373 2026-09-11T22:00:00 (83.4%) 108억3680만원 147286.373 126044.21 97632.95 74381.25 65677.18 61101.59 31.29 32.98 18.17 9.38 11.05 47.89 32.73 37.42 16.2 2026-09-11T22:00:00 54.18 108억3680만원 (83.4%) 0억원 (0%) Long Long Have 53.18 usd (1.88%) 1.974 % -0.129 % 2.208 % 0ltc 0usd -2.226  (-222.649)%
2026-09-11T21:58:00 Finish 53.33 0.997 1.55 0.431 0.063 0.073 -0.03 0.548 -0.561 -1.102 1.891 (356%) 129억9930만원 Short 2.499 1.454 1.794 0.231 0 2.736 2026-09-11T21:00:00 (356%) 129억9930만원 179493.494 96005.74 73417.63 62945.49 60045.26 55024.15 78.47 58.89 33.12 9.67 16.72 37.46 18.21 25.05 7.32 2026-09-11T21:00:00 53.33 129억9930만원 (356%) 0억원 (0%) Short Short Have 52.1 usd (-2.36%) 0.365 % -2.543 % 4.434 % 0ltc 0usd
2026-09-11T20:57:00 Finish 52.35 -1.752  % -0.796 -0.235 -1.445 -0.09 -0.001 -0.06 0.565 -0.654 -1.212 0.307 (90.1%) 36억5073만원 Short 0.925 1.06 -0.55 -0.537 -1.672 0.848 2026-09-11T20:00:00 (90.1%) 36억5073만원 51352.773 53794.97 46207.51 47285.35 54751.86 47141 18.45 -3.58 3.8 0.08 -0.06 -1.78 -18.49 -2.02 -10.71 2026-09-11T20:00:00 52.35 36억5073만원 (90.1%) 0억원 (0%) Short Short Have 52.1 usd (-0.48%) 0.365 % -0.867 % 4.434 % 0ltc 0usd -1.752  (-175.24)%
2026-09-11T19:58:00 Finish 52.19 -1.189 -0.542 -1.805 -0.124 -0.013 -0.068 0.655 -0.624 -1.27 -0.685 (107.4%) 40억5193만원 Long 0.939 0.928 -0.772 -0.401 -2.064 0 2026-09-11T19:00:00 (107%) 40억5193만원 57170.945 45413.96 47921.36 45554.83 54708.26 47169.35 11.21 2.34 -5.21 4.19 -0.05 -20.47 -14.16 1.57 -13.06 2026-09-11T19:00:00 52.19 40억5193만원 (107.4%) 0억원 (0%) Long Long Have 53.07 usd (-1.66%) 0.415 % -2.027 % 6.187 % 0ltc 0usd
2026-09-11T18:58:00 Finish 52.56 -0.611 0.149 -1.175 -0.004 0.013 -0.048 0.765 -0.568 -1.322 -0.98 (199.7%) 37억7304만원 Long 1.317 0.836 -0.282 -1.057 -1.37 0.305 2026-09-11T18:01:00 (199%) 37억7304만원 52861.188 40837.95 46825.54 48058.44 52506.92 47193.1 -5.45 3.77 -12.73 6.82 1.68 -28.57 -12.13 -0.78 -5.23 2026-09-11T18:01:00 52.56 37억7304만원 (199.7%) 0억원 (0%) Long Long Have 53.07 usd (-0.96%) 0.415 % -1.351 % 6.187 % 0ltc 0usd
2026-09-11T17:59:00 Finish 53.08 0.368 1.152 -0.245 0.211 0.022 -0.033 0.782 -0.611 -1.382 0.019 (60.3%) 18억8926만원 Long 0.529 0.605 -0.094 0.038 -0.394 0.932 2026-09-11T17:01:00 (60.3%) 18억8926만원 26209.741 43191.56 45126.21 55070.83 49156.6 46415.11 -16.43 -5.19 -4.73 0.76 -3.46 -13.81 -8.93 -2.86 8.71 2026-09-11T17:01:00 53.08 18억8926만원 (60.3%) 0억원 (0%) Long Long Have 53.07 usd (0.019%) 0.415 % -0.375 % 6.187 % 0ltc 0usd
2026-09-11T16:59:00 Finish 53.07 0.56 1.155 -0.297 0.16 0.018 -0.035 0.591 -0.852 -1.435 0.246 (72.7%) 31억3088만원 Long 0.661 0.651 0.282 0.246 -0.413 0.913 2026-09-11T16:01:00 (72.7%) 31억3088만원 43442.914 51685.59 47594.7 57806.36 48787.84 48077.78 -0.59 3.33 2.5 0.96 -5.31 5.61 -2.51 -1.01 13.34 2026-09-11T16:01:00 53.07 31억3088만원 (72.7%) 0억원 (0%) Long Long Have 53.07 usd (0%) 0.415 % -0.263 % 6.187 % 0ltc 0usd
2026-09-11T15:59:00 Finish 52.95 0.493 0.942 -0.557 0.127 0.018 -0.031 0.447 -1.045 -1.485 0.113 (116.1%) 43억875만원 Long 0.625 0.708 0.378 0.418 -0.47 0.685 2026-09-11T15:00:00 (116%) 43억875만원 59922.031 51992.8 46061.74 56396.58 48325.31 50773.44 15.88 -7.91 10.27 4 -8.87 7.05 -4.91 -10.23 12.66 2026-09-11T15:00:00 52.95 43억875만원 (116.1%) 0억원 (0%) Long Long Have 53.07 usd (-0.23%) 0.245 % -0.489 % 6.187 % 0ltc 0usd
2026-09-11T14:58:00 Finish 52.89 0.507 0.847 -0.701 0.123 0.007 -0.04 0.339 -1.201 -1.535 0.17 (116.7%) 37억1274만원 Stanby 0.666 0.778 -0.489 -0.322 -0.583 0.781 2026-09-11T14:00:00 (116%) 37억1274만원 51691.829 44869.52 50018.01 51144.95 46464.87 55717.11 13.41 -20.45 6.95 -0.03 0.83 -3.56 7.1 -11.39 6.08 2026-09-11T14:00:00 52.89 37억1274만원 (116.7%) 0억원 (0%) Stanby Long Have 53.07 usd (-0.34%) 0.245 % -0.62 % 6.187 % 0ltc 0usd
2026-09-11T13:58:00 Finish 52.81 -2.058  % 0.478 0.703 -0.891 0.148 -0.012 -0.052 0.224 -1.362 -1.582 -0.434 (114.6%) 31억8164만원 Long 0.834 0.804 0.207 0.209 -0.733 0.648 2026-09-11T13:01:00 (114%) 31억8164만원 44364.529 39564.95 62874.18 47821.92 46479.14 55256.68 -22.94 -2.02 1.53 -2.32 2.11 -17.48 26.08 12.12 -0.2 2026-09-11T13:01:00 52.81 31억8164만원 (114.6%) 0억원 (0%) Long Long Have 53.07 usd (-0.49%) 0.245 % -0.695 % 6.187 % 0ltc 0usd -2.058  (-205.848)%
2026-09-11T12:59:00 Finish 53.03 1.046 1.11 -0.529 0.136 0.028 -0.06 0.063 -1.559 -1.621 0.474 (108.3%) 27억7632만원 Stanby 0.836 0.844 0.416 0.324 -0.413 1.824 2026-09-11T12:00:00 (108%) 27억7632만원 38552.2 51344.56 64167.19 47102.81 47581.96 54115.24 -33.45 2.49 0.23 -0.05 0.96 7.33 25.85 15.67 -0.92 2026-09-11T12:00:00 53.03 27억7632만원 (108.3%) 0억원 (0%) Stanby Short Have 51.98 usd (-2.02%) 8.869 % -12.012 % 8.245 % 0ltc 0usd
2026-09-11T11:59:00 Finish 52.78 0.706 0.659 -1.058 0.102 -0.015 -0.056 -0.047 -1.751 -1.705 0 (44.9%) 25억6440만원 Stanby 0.743 1.314 -0.189 0.019 -0.883 1.617 2026-09-11T11:01:00 (44.9%) 25억6440만원 35778.126 77151.39 62607.73 46996.66 47607.39 53602.69 -6.11 7.97 -3.66 -3.44 0.29 38.29 23.96 14.38 -6.6 2026-09-11T11:01:00 52.78 25억6440만원 (44.9%) 0억원 (0%) Stanby Short Have 51.98 usd (-1.54%) 8.869 % -11.442 % 8.245 % 0ltc 0usd
2026-09-11T10:59:00 Finish 52.78 0.809 0.643 -1.113 0.115 -0.026 -0.065 -0.164 -1.906 -1.745 0.361 (69%) 57억1275만원 Stanby 0.953 1.368 -0.526 0.749 -0.883 1.617 2026-09-11T10:18:00 (69%) 57억1275만원 79703.367 82168.54 57983.57 48783.87 49304.04 53447.54 24.78 24.97 5.3 -2.03 3.73 40 14.97 7.82 -2.36 2026-09-11T10:18:00 52.78 57억1275만원 (69%) 0억원 (0%) Stanby Short Have 51.98 usd (-1.54%) 8.869 % -11.4 % 8.245 % 0ltc 0usd
2026-09-11T09:12:00 Finish 52.58 0.542 0.234 -1.552 0.083 -0.023 -0.088 -0.306 -2.082 -1.781 0.96 (230.4%) 82억8087만원 Short 2.247 1.28 1.603 0.27 -1.258 1.232 2026-09-11T09:01:00 (230%) 82억8087만원 115972.689 65852.39 46399.81 46327.76 50325.81 51523.9 109.63 50.73 22.69 -5.17 11.33 23.58 -8.46 -11.04 -3.68 2026-09-11T09:01:00 52.58 82억8087만원 (230.4%) 0억원 (0%) Short Short Have 51.98 usd (-1.15%) 8.869 % -10.492 % 8.245 % 0ltc 0usd
2026-09-11T08:59:00 Finish 52.08 -0.332 -0.725 -2.573 -0.06 -0.095 -0.102 -0.395 -2.249 -1.862 -0.459 (164.5%) 35억9490만원 Short 0.905 0.627 -0.418 -0.631 -1.045 0.27 2026-09-11T08:01:00 (164%) 35억9490만원 50829.562 31413.93 30783.79 37759.39 53070.44 46280.43 44.55 9.41 -1.54 1.18 3.63 -68.94 -72.4 -50.34 -32.1 2026-09-11T08:01:00 52.08 35억9490만원 (164.5%) 0억원 (0%) Short Short Have 51.98 usd (-0.19%) 8.869 % -9.943 % 8.245 % 0ltc 0usd
2026-09-11T07:58:00 Finish 52.31 0.049 -0.382 -2.243 -0.017 -0.097 -0.101 -0.43 -2.291 -1.869 -0.076 (242.8%) 21억8473만원 Short 0.689 0.536 0.42 0.019 -0.608 0.422 2026-09-11T07:01:00 (242%) 21억8473만원 30754.907 21732.26 28137.23 38349.2 52451.64 44657.45 -9.87 -13.05 -15.06 1.11 0.31 -141.35 -86.41 -58.71 -29.77 2026-09-11T07:01:00 52.31 21억8473만원 (242.8%) 0억원 (0%) Short Short Have 51.98 usd (-0.63%) 8.869 % -10.619 % 8.245 % 0ltc 0usd
2026-09-11T06:59:00 Finish 52.35 0.108 -0.405 -2.267 0.115 -0.087 -0.103 -0.513 -2.373 -1.869 0.076 (58.1%) 8억9982만원 Short 0.287 0.524 -0.019 0.326 -0.229 0.731 2026-09-11T06:02:00 (58.1%) 8억9982만원 12657.321 24111.49 32358.86 45150.29 51873.63 44518.44 -25.64 -21.74 -25.11 -2.61 -4.3 -115.14 -60.31 -37.58 -14.07 2026-09-11T06:02:00 52.35 8억9982만원 (58.1%) 0억원 (0%) Short Short Have 51.98 usd (-0.71%) 8.869 % -10.576 % 8.245 % 0ltc 0usd
2026-09-11T05:59:00 Finish 52.31 0.147 -0.564 -2.443 0.03 -0.13 -0.097 -0.71 -2.585 -1.889 0.365 (57.7%) 15억4750만원 Short 0.634 0.749 -0.019 0 -0.4 0.654 2026-09-11T05:00:00 (57.7%) 15억4750만원 21784.563 32424.65 41347.07 60289.27 53262.7 46516.48 -23.62 -7.63 -3.83 -1.72 -1.48 -64.27 -28.82 -12.5 11.86 2026-09-11T05:00:00 52.31 15억4750만원 (57.7%) 0억원 (0%) Short Short Have 51.98 usd (-0.63%) 8.869 % -10.429 % 8.245 % 0ltc 0usd
2026-09-11T04:57:00 Finish 52.11 -0.206 -1.073 -2.909 -0.026 -0.157 -0.093 -0.869 -2.709 -1.856 -0.534 (100.2%) 26억8148만원 Short 0.653 0.775 -0.076 0.231 -0.781 0.969 2026-09-11T04:01:00 (100%) 26억8148만원 37892.588 42450.81 44761.64 62691.44 54196.11 47216.24 -13.4 -7.54 2.56 -1.09 -7.34 -27.67 -21.08 -5.48 14.43 2026-09-11T04:01:00 52.11 26억8148만원 (100.2%) 0억원 (0%) Short Short Have 51.98 usd (-0.25%) 8.869 % -10.154 % 8.245 % 0ltc 0usd
2026-09-11T03:57:00 Finish 52.39 0.304 -0.703 -2.479 0.004 -0.122 -0.075 -1.004 -2.775 -1.789 0.172 (72.6%) 26억7484만원 Short 0.962 0.964 -0.095 -0.345 -0.248 1.511 2026-09-11T03:02:00 (72.6%) 26억7484만원 37596.789 49019.4 48410.69 61127.68 54794.88 50954.13 -0.85 -18.34 1.53 2.5 0.67 -11.78 -13.19 -5.25 10.5 2026-09-11T03:02:00 52.39 26억7484만원 (72.6%) 0억원 (0%) Short Short Have 51.98 usd (-0.79%) 8.869 % -10.597 % 8.245 % 0ltc 0usd
2026-09-11T02:58:00 Finish 52.3 0.136 -0.995 -2.719 -0.019 -0.123 -0.084 -1.129 -2.852 -1.742 0.115 (90.1%) 36억8349만원 Short 0.709 0.881 0.536 1.046 -0.438 1.337 2026-09-11T02:00:00 (90.1%) 36억8349만원 51863.057 49439.61 59284.27 60208.72 53461 50616.83 -2.8 -24.66 3.61 4.95 2.42 -8.13 9.82 14.62 7.22 2026-09-11T02:00:00 52.3 36억8349만원 (90.1%) 0억원 (0%) Short Short Have 51.98 usd (-0.62%) 8.869 % -10.492 % 8.245 % 0ltc 0usd
2026-09-11T01:57:00 Finish 52.24 0.002 -1.233 -2.913 -0.032 -0.147 -0.088 -1.235 -2.915 -1.701 0.096 (148.4%) 40억8613만원 Short 1.221 0.964 -0.248 -0.75 -0.609 1.221 2026-09-11T01:01:00 (148%) 40억8613만원 57598.339 50864.54 78693.29 58111.21 50940.41 49419.61 -18.38 3.74 2.45 5.04 -10.68 -0.15 35.27 37.2 -4.7 2026-09-11T01:01:00 52.24 40억8613만원 (148.4%) 0억원 (0%) Short Short Have 51.98 usd (-0.5%) 8.869 % -10.154 % 8.245 % 0ltc 0usd
1 2 3 다음 → 1 / 3 page