| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T00:57:00 | Finish | 52.19 | -0.125 | -1.468 | -3.091 | -0.127 | -0.141 | -0.089 | -1.344 | -2.969 | -1.647 | -0.344 | (69%) | 27억5398만원 | Short | 0.712 | 1.079 | -0.305 | -0.058 | -0.704 | 1.183 | 2026-09-11T00:02:00 | (69%) | 27억5398만원 | 38857.424 | 62319.98 | 75854.43 | 56720.04 | 48494.94 | 55328.11 | -37.05 | 4.13 | 3.5 | -1.65 | -0.89 | 22.18 | 36.07 | 27.06 | -8.45 | 2026-09-11T00:02:00 | 52.19 | 27억5398만원 | (69%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-0.4%) | 8.869 % | -10.091 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 52.36 | 0.072 | -1.284 | -2.862 | -0.104 | -0.134 | -0.087 | -1.355 | -2.932 | -1.598 | -0.038 | (61%) | 39억9167만원 | Short | 0.961 | 1.462 | -0.057 | 0.541 | -0.381 | 1.512 | 2026-09-10T23:02:00 | (61%) | 39억9167만원 | 56137.851 | 99003.57 | 72846.69 | 54801.47 | 49308.65 | 55827.5 | 4.48 | 7.95 | 7.53 | 3.82 | -1.93 | 50.2 | 32.31 | 23.36 | -14.78 | 2026-09-10T23:02:00 | 52.36 | 39억9167만원 | (61%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-0.73%) | 8.869 % | -10.64 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 52.39 | 0.025 | -1.358 | -2.891 | 0 | -0.136 | 0 | -1.383 | -2.915 | -1.554 | 1.119 | (62.5%) | 65억4288만원 | Short | 1.565 | 1.36 | 0.038 | 0.33 | -0.323 | 1.57 | 2026-09-10T22:05:00 | (62.5%) | 65억4288만원 | 91964.666 | 94758.96 | 67484.36 | 50965.7 | 47495.52 | 56924.76 | 0 | 0 | 0 | 0 | 0 | 49.88 | 29.62 | 15.65 | -23.57 | 2026-09-10T22:05:00 | 52.39 | 65억4288만원 | (62.5%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-0.79%) | 8.869 % | -10.872 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T17:16:00 | Finish | 52.31 | -0.774 | -2.24 | -3.527 | -0.179 | -0.151 | -0.093 | -1.478 | -2.775 | -1.317 | -0.153 | (27.1%) | 8억6990만원 | Short | 0.287 | 0.707 | -0.72 | 0.096 | -1.153 | 0.192 | 2026-09-10T17:01:00 | (27.1%) | 8억6990만원 | 12245.851 | 26304.63 | 25756.5 | 38720.53 | 49216.31 | 59510.98 | -10.61 | -22.02 | -4.93 | -9.73 | -5.54 | -87.1 | -91.08 | -131.05 | -61.2 | 2026-09-10T17:01:00 | 52.31 | 8억6990만원 | (27.1%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-0.63%) | 8.869 % | -10.471 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 52.39 | -0.799 | -2.238 | -3.469 | -0.057 | -0.118 | -0.087 | -1.45 | -2.692 | -1.26 | -0.758 | (207.2%) | 32억708만원 | Short | 1.111 | 0.827 | -0.246 | -0.628 | -1.039 | 0.345 | 2026-09-10T16:00:00 | (207%) | 32억708만원 | 45077.749 | 29428 | 33031.73 | 40728.01 | 54519.86 | 62999.55 | 23.55 | 6.93 | -24.49 | -1.53 | -2.56 | -85.27 | -65.05 | -90.72 | -55.35 | 2026-09-10T16:00:00 | 52.39 | 32억708만원 | (207.2%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-0.79%) | 8.869 % | -10.576 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 52.79 | -0.099 | -1.607 | -2.817 | -0.124 | -0.111 | -0.07 | -1.51 | -2.721 | -1.229 | -0.132 | (99.8%) | 15억4778만원 | Short | 0.723 | 0.653 | 0.076 | 0 | -0.415 | 0.476 | 2026-09-10T15:00:00 | (99.8%) | 15억4778만원 | 21590.291 | 23819.64 | 30892.24 | 53936.19 | 55366.09 | 64653.12 | -27.45 | -35.11 | -5.13 | -1.97 | -3.05 | -132.44 | -79.22 | -109.29 | -17.2 | 2026-09-10T15:00:00 | 52.79 | 15억4778만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.56%) | 8.869 % | -11.569 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 52.85 | -0.109 | -1.608 | -2.774 | -0.174 | -0.062 | -0.071 | -1.501 | -2.668 | -1.185 | 0.323 | (76.7%) | 15억5138만원 | Short | 0.647 | 0.595 | -0.113 | -0.171 | -0.302 | 0.59 | 2026-09-10T14:01:00 | (76.7%) | 15억5138만원 | 21615.947 | 32830.21 | 47609.11 | 56853.54 | 56476.98 | 66688 | -11.47 | -4 | -9.59 | -6.08 | -6.75 | -72.03 | -18.63 | -40.07 | -13.86 | 2026-09-10T14:01:00 | 52.85 | 15억5138만원 | (76.7%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.67%) | 8.869 % | -11.526 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 52.69 | -0.585 | -1.966 | -3.138 | -0.167 | -0.094 | -0.088 | -1.39 | -2.568 | -1.195 | -0.152 | (58%) | 20억2156만원 | Short | 0.589 | 0.64 | -0.132 | -0.171 | -1.274 | 0.381 | 2026-09-10T13:01:00 | (58%) | 20억2156만원 | 28252.679 | 37085 | 49590.99 | 62883.81 | 60136.2 | 71515.54 | -40.88 | -0.82 | -4.55 | -5.17 | -4.96 | -62.16 | -21.26 | -44.21 | -4.71 | 2026-09-10T13:01:00 | 52.69 | 20억2156만원 | (58%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.37%) | 8.869 % | -11.294 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 52.78 | -0.582 | -1.893 | -3.058 | -0.273 | -0.101 | -0.08 | -1.319 | -2.49 | -1.187 | -0.378 | (140.9%) | 34억8499만원 | Short | 0.55 | 1.002 | 0 | 0.228 | -1.105 | 0.552 | 2026-09-10T12:00:00 | (140%) | 34억8499만원 | 48622.0 | 62725.65 | 50003.09 | 65881.57 | 63417.34 | 75248.28 | 9.99 | -31.57 | 2.37 | -14.86 | -1.48 | -1.1 | -26.83 | -50.49 | -0.98 | 2026-09-10T12:00:00 | 52.78 | 34억8499만원 | (140.9%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.54%) | 8.869 % | -11.4 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 52.98 | -0.478 | -1.621 | -2.768 | -0.281 | -0.093 | -0.123 | -1.148 | -2.301 | -1.166 | 0.589 | (32.9%) | 24억7355만원 | Short | 0.779 | 1.045 | -0.675 | 0.21 | -0.731 | 0.934 | 2026-09-10T11:00:00 | (32.9%) | 24억7355만원 | 34380.306 | 57026.75 | 73068.96 | 64359.23 | 74482.76 | 76378.88 | 2.44 | -3.55 | -5.1 | -4.35 | -0.76 | -30.61 | -1.93 | -4.53 | -3.08 | 2026-09-10T11:00:00 | 52.98 | 24억7355만원 | (32.9%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.92%) | 8.869 % | -11.885 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 52.68 | -1.32 | -2.27 | -3.438 | -0.288 | -0.116 | -0.146 | -0.963 | -2.147 | -1.195 | -0.585 | (331%) | 75억2413만원 | Short | 1.677 | 1.134 | 0.188 | -0.794 | -1.477 | 0.554 | 2026-09-10T10:01:00 | (331%) | 75억2413만원 | 105174.629 | 55671.04 | 75762.18 | 67819.94 | 77871.07 | 76965.55 | -26.03 | 8.38 | 6.55 | 3.35 | 6.09 | -39.88 | -2.78 | -1.59 | 1.68 | 2026-09-10T10:01:00 | 52.68 | 75억2413만원 | (331%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.35%) | 8.869 % | -11.104 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 52.99 | -1.025 | -1.805 | -3.011 | -0.215 | -0.099 | -0.185 | -0.788 | -2.007 | -1.228 | -0.301 | (103.7%) | 22억6857만원 | Short | 0.68 | 1.262 | 0.169 | 0.532 | -1.322 | 1.145 | 2026-09-10T09:00:00 | (103%) | 22억6857만원 | 31525.324 | 75263.28 | 69904.94 | 63647.91 | 75343.35 | 72547.13 | -6.74 | -6.35 | -20.74 | -2.87 | -0.23 | -0.11 | -7.78 | -3.78 | 0.16 | 2026-09-10T09:00:00 | 52.99 | 22억6857만원 | (103.7%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.94%) | 8.869 % | -11.801 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 53.16 | -0.922 | -1.586 | -2.88 | -0.217 | -0.069 | -0.082 | -0.67 | -1.977 | -1.315 | 0.969 | (18.7%) | 21억8834만원 | Short | 1.045 | 1.425 | -0.542 | 0.458 | -1.079 | 1.47 | 2026-09-10T08:01:00 | (18.7%) | 21억8834만원 | 30313.172 | 80703.64 | 74646.37 | 80301.43 | 77567.76 | 72712.25 | -15.84 | -1.22 | -5.83 | -7.75 | -1 | 3.89 | -3.91 | 2.59 | 21.14 | 2026-09-10T08:01:00 | 53.16 | 21억8834만원 | (18.7%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-2.27%) | 8.869 % | -12.117 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 52.66 | -2.066 | -2.575 | -3.872 | -0.297 | -0.107 | -0.099 | -0.52 | -1.844 | -1.331 | -1.349 | (338%) | 117억2453만원 | Short | 2.061 | 1.421 | -0.428 | -1.3 | -2.734 | 0.515 | 2026-09-10T07:02:00 | (338%) | 117억2453만원 | 163951.353 | 95895.41 | 75567.93 | 85271.08 | 84084.29 | 73449.74 | 60.75 | 35.23 | 13.14 | 7.28 | 8.43 | 12.32 | -11.27 | 2.8 | 25.98 | 2026-09-10T07:02:00 | 52.66 | 117억2453만원 | (338%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-1.31%) | 8.869 % | -11.104 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 53.38 | -1.022 | -1.347 | -2.654 | -0.165 | -0.056 | -0.064 | -0.328 | -1.649 | -1.325 | -0.577 | (62.7%) | 34억6838만원 | Short | 1.168 | 1.196 | -0.074 | -0.207 | -1.857 | 0.565 | 2026-09-10T06:00:00 | (62.7%) | 34억6838만원 | 47846.407 | 59655.78 | 55882.99 | 75370.04 | 78375.18 | 67737.21 | 7.78 | -6.61 | -1.51 | -2.2 | -0.22 | -31.38 | -40.25 | -21.21 | 22.22 | 2026-09-10T06:00:00 | 53.38 | 34억6838만원 | (62.7%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-2.69%) | 8.869 % | -12.708 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 53.68 | -0.629 | -0.849 | -2.17 | -0.121 | -0.026 | -0.026 | -0.221 | -1.55 | -1.332 | 0.355 | (137.9%) | 55억3207만원 | Short | 1.034 | 1.022 | -0.739 | -0.393 | -1.541 | 0.921 | 2026-09-10T05:01:00 | (137%) | 55억3207만원 | 75888.459 | 55347.3 | 59838.99 | 76522.46 | 80135.72 | 67885.24 | 6.66 | -26.07 | -4.52 | 3.33 | 2.52 | -44.79 | -33.92 | -13.45 | 23.49 | 2026-09-10T05:01:00 | 53.68 | 55억3207만원 | (137.9%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-3.27%) | 8.869 % | -12.983 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 53.49 | -1.101 | -1.218 | -2.541 | -0.099 | -0.051 | -0.03 | -0.118 | -1.456 | -1.339 | -1.128 | (156.4%) | 40억1205만원 | Short | 1.386 | 0.986 | -0.46 | -1.184 | -1.889 | 0.169 | 2026-09-10T04:03:00 | (156%) | 40억1205만원 | 55232.473 | 51893.36 | 80942.7 | 80147.26 | 77556.71 | 66218.75 | -7.37 | -4.67 | -5.28 | 3.28 | 0.97 | -49.45 | 4.18 | 18.19 | 27.29 | 2026-09-10T04:03:00 | 53.49 | 40억1205만원 | (156.4%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-2.9%) | 8.869 % | -12.835 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 54.09 | -0.09 | -0.158 | -1.477 | 0.004 | -0.027 | -0.012 | -0.068 | -1.388 | -1.321 | -0.46 | (53.1%) | 25억6509만원 | Stanby | 0.648 | 0.841 | -0.238 | 0.037 | -0.789 | 1.616 | 2026-09-10T03:02:00 | (53.1%) | 25억6509만원 | 34920.97 | 56024.67 | 84904.21 | 84614.98 | 75090.92 | 65584.97 | -46.57 | -8.6 | -4.28 | 0.05 | -0.7 | -34.03 | 11.56 | 22.75 | 31.16 | 2026-09-10T03:02:00 | 54.09 | 25억6509만원 | (53.1%) | 0억원 | (0%) | Stanby | Short | Have | 51.98 usd | (-4.06%) | 8.869 % | -14.355 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 54.33 | 0.357 | 0.258 | -1.051 | -0.07 | -0.041 | -0.003 | -0.099 | -1.404 | -1.306 | 0.462 | (97.4%) | 48억3456만원 | Short | 0.926 | 1.395 | 0.498 | 0.521 | -0.348 | 2.067 | 2026-09-10T02:01:00 | (97.4%) | 48억3456만원 | 65526.642 | 104853.35 | 92888.41 | 88398.53 | 75055.63 | 66046.78 | -2.94 | 1.6 | 2.66 | 2.5 | 3.64 | 28.42 | 19.2 | 28.9 | 31.72 | 2026-09-10T02:01:00 | 54.33 | 48억3456만원 | (97.4%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-4.52%) | 8.869 % | -14.777 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 54.07 | -0.193 | -0.266 | -1.528 | -0.068 | -0.03 | -0.011 | -0.073 | -1.338 | -1.265 | 0.093 | (37.3%) | 49억6560만원 | Short | 0.949 | 1.477 | -0.386 | 0.958 | -0.716 | 1.578 | 2026-09-10T01:01:00 | (37.3%) | 49억6560만원 | 67626.395 | 108024.47 | 91426.73 | 86111.16 | 73227.42 | 63726.08 | -2.18 | -8.21 | 5.73 | 0.75 | 3.79 | 32.21 | 19.91 | 30.3 | 27.42 | 2026-09-10T01:01:00 | 54.07 | 49억6560만원 | (37.3%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-4.02%) | 8.869 % | -14.313 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 54.03 | -0.334 | -0.375 | -1.611 | -0.078 | -0.055 | -0.003 | -0.041 | -1.281 | -1.241 | -0.314 | (240.9%) | 133억1032만원 | Short | 2.311 | 1.514 | 0.184 | -0.931 | -0.79 | 1.503 | 2026-09-10T00:02:00 | (240%) | 133억1032만원 | 181407.0 | 110429.68 | 99603.76 | 81446.34 | 72685.7 | 61399.92 | 59.2 | 20.86 | 25.07 | 17.66 | 16.5 | 34.18 | 27.03 | 38.36 | 21.62 | 2026-09-10T00:02:00 | 54.03 | 133억1032만원 | (240.9%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-3.94%) | 8.869 % | -14.186 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 54.21 | -0.08 | -0.102 | -1.286 | 0.037 | -0.082 | -0.001 | -0.022 | -1.207 | -1.185 | 0.185 | (100.5%) | 55억2423만원 | Short | 1.173 | 0.972 | -0.184 | -0.297 | -0.459 | 1.308 | 2026-09-09T23:01:00 | (100%) | 55억2423만원 | 75040.024 | 69366.74 | 82410.77 | 65123.06 | 61777.7 | 52703.08 | -13.86 | 1.49 | 5.67 | 4.09 | 3.03 | 10.94 | 25.04 | 36.05 | 5.14 | 2026-09-09T23:01:00 | 54.21 | 55억2423만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-4.29%) | 8.869 % | -14.503 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 54.1 | -0.246 | -0.389 | -1.488 | -0.059 | -0.088 | -0.006 | -0.143 | -1.245 | -1.103 | -0.129 | (128.4%) | 54억9847만원 | Short | 1.058 | 1.079 | 0.147 | -0.222 | -0.661 | 1.103 | 2026-09-09T22:02:00 | (128%) | 54억9847만원 | 74842.009 | 80523.93 | 81197.34 | 61628.4 | 59348.67 | 51154.36 | -7.86 | 7.95 | 2.54 | 4.55 | 3.26 | 26.3 | 26.91 | 37 | -2.16 | 2026-09-09T22:02:00 | 54.1 | 54억9847만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-4.08%) | 8.869 % | -14.271 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 54.18 | -0.158 | -0.331 | -1.348 | 0.096 | -0.096 | -0.038 | -0.174 | -1.193 | -1.021 | -0.147 | (53.6%) | 42억8348만원 | Short | 0.685 | 0.931 | 0.129 | 0.934 | -1.041 | 1.252 | 2026-09-09T21:01:00 | (53.6%) | 42억8348만원 | 58218.201 | 87390.6 | 75217.01 | 60104.37 | 56763.87 | 49540.53 | -3.94 | 9.48 | 1.45 | 2.25 | -1.18 | 35.05 | 24.53 | 34.14 | -3.44 | 2026-09-09T21:01:00 | 54.18 | 42억8348만원 | (53.6%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-4.23%) | 8.869 % | -14.376 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 54.27 | 0.105 | -0.262 | -1.222 | 0.049 | -0.102 | -0.02 | -0.366 | -1.325 | -0.963 | 0.574 | (114.3%) | 79억9715만원 | Short | 1.495 | 1.147 | 0.314 | -0.558 | -0.877 | 1.42 | 2026-09-09T20:01:00 | (114%) | 79억9715만원 | 108511.59 | 90975.49 | 68701.97 | 59248.02 | 55515.14 | 50132.88 | 30.37 | 27.46 | 13.31 | 14.58 | 6.37 | 38.98 | 19.19 | 27.03 | -4.29 | 2026-09-09T20:01:00 | 54.27 | 79억9715만원 | (114.3%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-4.41%) | 8.869 % | -14.566 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 53.97 | -0.4 | -0.911 | -1.788 | -0.045 | -0.103 | -0.022 | -0.513 | -1.394 | -0.885 | -0.203 | (138.1%) | 69억9506만원 | Short | 0.613 | 0.888 | -1.114 | -0.407 | -1.425 | 0.297 | 2026-09-09T19:00:00 | (138%) | 69억9506만원 | 95442.009 | 69785.08 | 53899.15 | 52290.25 | 48452.02 | 47131.87 | 50.01 | 23.83 | 12.32 | 13.62 | 0.66 | 30.57 | 10.11 | 12.56 | -16.01 | 2026-09-09T19:00:00 | 53.97 | 69억9506만원 | (138.1%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (-3.83%) | 8.869 % | -13.891 % | 8.245 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T18:58:00 | Finish | 54.07 | -0.26 | -0.829 | -1.628 | -0.047 | -0.075 | -0.016 | -0.57 | -1.371 | -0.806 | -1.097 | (151.8%) | 50억6447만원 | Stanby | 1.333 | 0.88 | 0.018 | -0.589 | -1.242 | 0.222 | 2026-09-09T18:58:00 | (151%) | 50억6447만원 | 68972.869 | 46518.74 | 43528.35 | 46554.96 | 42644.81 | 46821 | 32.81 | 3.74 | 6.55 | 9.43 | -5.83 | 8.33 | 2.03 | -7.56 | -26.78 | 2026-09-09T18:58:00 | 54.07 | 50억6447만원 | (151.8%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0ltc | |||||||||||||||||
| 2026-09-09T17:26:00 | Finish | 54.67 | 0.799 | 0.197 | -0.552 | 0.084 | -0.011 | 0.01 | -0.597 | -1.34 | -0.748 | 0.478 | (176.1%) | 33억3645만원 | Short | 0.718 | 0.788 | 0.128 | 0 | -0.128 | 1.353 | 2026-09-09T17:26:00 | (176%) | 33억3645만원 | 44940.358 | 35026.95 | 41958.93 | 43695.03 | 38969.06 | 49722.28 | 1.3 | -2.59 | 5.69 | -0.47 | -6.02 | -11.25 | 7.13 | -18.5 | -32.01 | 2026-09-09T17:26:00 | 54.67 | 33억3645만원 | (176.1%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0ltc | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 51.9 | -1.328 % | -1.061 | -0.717 | -0.435 | -0.266 | -0.028 | -0.004 | 0.348 | 0.633 | 0.285 | 0.135 | (31.5%) | 29억2613만원 | Short | 0.812 | 1.106 | -0.553 | 0.232 | -1.964 | 0.542 | 2026-08-25T03:01:00 | (31.5%) | 29억2613만원 | 41517.115 | 85759.62 | 104177.82 | 148012.23 | 142587.09 | 109203.66 | -25.62 | -26.78 | -15.82 | -0.25 | -2.86 | -66.26 | -36.87 | -4.82 | 40.95 | 2026-08-25T03:01:00 | 51.9 | 29억2613만원 | (31.5%) | 0억원 | (0%) | Short | Short | Have | 51.98 usd | (0.154%) | 0.462 % | -0.29 % | 8.245 % | 0ltc | 0usd | -1.328 (-132.827)% | ||||||||||
| 2026-08-25T02:57:00 | Finish | 51.83 | -1.458 | -0.88 | -0.573 | -0.023 | -0.014 | -0.006 | 0.586 | 0.897 | 0.309 | -1.107 | (156.1%) | 92억9608만원 | Long | 1.608 | 1.379 | -0.663 | -1.357 | -2.097 | 0.407 | 2026-08-25T02:02:00 | (156%) | 92억9608만원 | 132074.578 | 115297.53 | 142271.14 | 175832.98 | 142938.48 | 112415.71 | -0.4 | 0.32 | 5.61 | 5.83 | 5.54 | -23.97 | -0.47 | 20.98 | 50.15 | 2026-08-25T02:02:00 | 51.83 | 92억9608만원 | (156.1%) | 0억원 | (0%) | Long | Long | Have | 52.7 usd | (-1.65%) | 0.455 % | -2.134 % | 9.573 % | 0ltc | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 52.4 | -0.397 | 0.198 | 0.514 | 0.057 | 0.021 | -0.081 | 0.597 | 0.915 | 0.316 | 0.115 | (64.4%) | 59억5511만원 | Stanby | 0.898 | 1.376 | -0.264 | 0.461 | -2.001 | 1.374 | 2026-08-25T01:00:00 | (64.4%) | 59억5511만원 | 83687.152 | 115765.8 | 141820.88 | 166486.7 | 135065.38 | 106511.29 | -29.92 | -4.33 | 3.07 | 3.02 | 2.61 | -16.67 | 4.76 | 24.9 | 48.14 | 2026-08-25T01:00:00 | 52.4 | 59억5511만원 | (64.4%) | 0억원 | (0%) | Stanby | Long | Have | 52.7 usd | (-0.57%) | 0.455 % | -0.982 % | 9.573 % | 0ltc | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 52.34 | -1.115 % | -0.454 | 0.102 | 0.318 | 0.042 | -0.054 | -0.062 | 0.559 | 0.776 | 0.215 | -0.494 | (97%) | 92억4940만원 | Long | 1.632 | 2.225 | 0.417 | 0.385 | -2.605 | 1.257 | 2026-08-25T00:00:00 | (97%) | 92억4940만원 | 130130.845 | 165197.99 | 148240.85 | 161529.58 | 131108.93 | 103805.67 | 0.06 | -21.54 | 6.16 | 6.8 | 4.85 | 20.64 | 11.56 | 29.97 | 43.13 | 2026-08-25T00:00:00 | 52.34 | 92억4940만원 | (97%) | 0억원 | (0%) | Long | Long | Have | 52.7 usd | (-0.68%) | 0.455 % | -0.774 % | 9.573 % | 0ltc | 0usd | -1.115 (-111.474)% | ||||||||||
| 2026-08-24T23:57:00 | Finish | 52.6 | 0.405 % | 0.082 | 0.55 | 0.754 | 0.114 | 0.01 | -0.062 | 0.467 | 0.671 | 0.203 | 1.076 | (58.1%) | 95억3454만원 | Short | 1.6 | 2.449 | -1.403 | 0.387 | -2.121 | 1.76 | 2026-08-24T23:01:00 | (58.1%) | 95억3454만원 | 133479.415 | 165095.47 | 188940.07 | 152152.13 | 122765.23 | 98999.39 | 3.7 | -14.36 | 7.53 | 6.4 | 6.41 | 25.64 | 35.02 | 47.6 | 41.32 | 2026-08-24T23:01:00 | 52.6 | 95억3454만원 | (58.1%) | 0억원 | (0%) | Short | Short | Have | 52.03 usd | (-1.1%) | 0.269 % | -1.503 % | 10.688 % | 0ltc | 0usd | 0.405 (40.486)% | ||||||||||
| 2026-08-24T22:58:00 | Finish | 52.05 | -0.851 | -0.496 | -0.361 | 0.015 | -0.021 | -0.036 | 0.358 | 0.494 | 0.135 | -2.601 | (174%) | 163억9751만원 | Long | 3.444 | 2.469 | -0.502 | -1.599 | -3.789 | 0.696 | 2026-08-24T22:00:00 | (174%) | 163억9751만원 | 231983.708 | 159198 | 220624.97 | 141498.57 | 115377.92 | 93033.35 | -17.55 | 20.02 | 18.17 | 14.16 | 14.4 | 27.53 | 47.7 | 57.83 | 39.32 | 2026-08-24T22:00:00 | 52.05 | 163억9751만원 | (174%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (0.347%) | 4.299 % | -3.882 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 53.44 | 1.812 | 2.144 | 2.263 | 0.374 | 0.102 | -0.014 | 0.326 | 0.442 | 0.116 | 0.868 | (113.1%) | 94억2147만원 | Long | 2.303 | 2.331 | 0.939 | 0.306 | -1.22 | 2.967 | 2026-08-24T21:00:00 | (113%) | 94억2147만원 | 129823.297 | 193079.08 | 183819.83 | 119745.92 | 101066.09 | 81322.39 | -21.86 | 10.96 | 10.21 | 2.58 | 8.02 | 47.66 | 45.02 | 55.76 | 34.22 | 2026-08-24T21:00:00 | 53.44 | 94억2147만원 | (113.1%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (3.027%) | 4.299 % | -1.091 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 52.99 | 1.332 | 1.382 | 1.387 | 0.234 | 0.082 | -0.006 | 0.049 | 0.054 | 0.005 | 0.818 | (35%) | 83억3208만원 | Long | 1.661 | 2.642 | -1.59 | -0.267 | -2.052 | 2.714 | 2026-08-24T20:02:00 | (35%) | 83억3208만원 | 115787.004 | 247105.95 | 165669.79 | 108655.15 | 98525.32 | 75285.68 | 10.07 | 9.24 | 7.82 | 8.24 | 6.38 | 60.13 | 40.53 | 54.56 | 30.6 | 2026-08-24T20:02:00 | 52.99 | 83억3208만원 | (35%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (2.159%) | 4.299 % | -2.181 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 52.56 | 0.745 | 0.647 | 0.558 | 0.241 | 0.06 | -0.04 | -0.098 | -0.186 | -0.088 | -1.129 | (113%) | 238억1311만원 | Long | 3.028 | 2.502 | 0.971 | 1.175 | -2.847 | 1.88 | 2026-08-24T19:02:00 | (113%) | 238억1311만원 | 333626.948 | 224496.28 | 151659.14 | 100771.23 | 91025.99 | 70770.63 | 77.73 | 64.04 | 43.15 | 37.63 | 28.86 | 59.45 | 39.98 | 53.34 | 28.18 | 2026-08-24T19:02:00 | 52.56 | 238억1311만원 | (113%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (1.33%) | 4.299 % | -2.865 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 53.16 | 2.141 | 1.857 | 1.666 | 0.218 | 0.142 | 0.015 | -0.278 | -0.465 | -0.188 | 2.369 | (622%) | 210억7291만원 | Stanby | 3.237 | 1.806 | 2.585 | 0.601 | -0.784 | 3.043 | 2026-08-24T18:01:00 | (622%) | 210억7291만원 | 291903.89 | 126311.66 | 92453.23 | 70395.09 | 66139.23 | 54922.23 | 185.42 | 123.78 | 43.67 | 45.52 | 24.45 | 47.64 | 28.46 | 40.59 | 12.16 | 2026-08-24T18:01:00 | 53.16 | 210억7291만원 | (622%) | 0억원 | (0%) | Stanby | Long | Have | 51.87 usd | (2.487%) | 3.297 % | -0.747 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 51.94 | 0.015 | -0.34 | -0.652 | -0.073 | 0.056 | -0.014 | -0.355 | -0.667 | -0.313 | -0.384 | (122.3%) | 33억8269만원 | Long | 1.241 | 0.978 | -0.552 | -0.846 | -1.104 | 0.678 | 2026-08-24T17:01:00 | (122%) | 33억8269만원 | 47958.013 | 44254.96 | 41314.42 | 48998.44 | 45448.73 | 44132.51 | 8.46 | 9.52 | 5.29 | 4.18 | -18.4 | -2.7 | -10.01 | -6.82 | -5.99 | 2026-08-24T17:01:00 | 51.94 | 33억8269만원 | (122.3%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (0.135%) | 1.253 % | -1.085 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 52.13 | 0.308 | 0.08 | -0.302 | -0.047 | 0.101 | 0.016 | -0.227 | -0.608 | -0.382 | -0.019 | (85.4%) | 27억6608만원 | Long | 0.942 | 0.848 | 0.594 | 0.405 | -0.743 | 0.89 | 2026-08-24T16:00:00 | (85.4%) | 27억6608만원 | 39073.083 | 40801.42 | 37724.1 | 46535.89 | 43626.45 | 54085.77 | 2.4 | -2.96 | 0.99 | 3.54 | -2.42 | -6.92 | -15.65 | -43.37 | -12.55 | 2026-08-24T16:00:00 | 52.13 | 27억6608만원 | (85.4%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (0.501%) | 1.253 % | -0.8 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T15:57:00 | Finish | 52.14 | 0.28 | 0.202 | -0.267 | -0.066 | 0.075 | 0.017 | -0.078 | -0.545 | -0.468 | 0.154 | (121.8%) | 32억3823만원 | Long | 0.753 | 0.921 | -0.019 | 0.077 | -0.249 | 1.361 | 2026-08-24T15:02:00 | (121%) | 32억3823만원 | 45733.771 | 39847 | 38875.82 | 46081.76 | 42135.9 | 55425.54 | 15.15 | -6.95 | 0.51 | 5.11 | 0.11 | -5.74 | -8.39 | -42.57 | -18.05 | 2026-08-24T15:02:00 | 52.14 | 32억3823만원 | (121.8%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (0.521%) | 0.675 % | -0.153 % | 10.283 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T15:00:00 | Finish | 52.06 | -0.212 % | 0.06 | 0.124 | -0.403 | -0.066 | 0.062 | 0.006 | 0.064 | -0.463 | -0.526 | 0.154 | (104%) | 26억5804만원 | Long | 0.85 | 0.981 | -0.096 | 0.213 | -0.402 | 1.541 | 2026-08-24T14:01:00 | (103%) | 26억5804만원 | 37597.391 | 34604.54 | 41777.41 | 45846.65 | 40088.29 | 55362.13 | -6.51 | -22.81 | 2.87 | 0.64 | -0.98 | -15.85 | 4.04 | -32.52 | -22.77 | 2026-08-24T14:01:00 | 52.06 | 26억5804만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 51.87 usd | (0.366%) | 0.675 % | -0.306 % | 10.283 % | 0ltc | 0usd | -0.212 (-21.231)% | ||||||||||
| 2026-08-24T13:58:00 | Finish | 51.98 | -0.16 | 0.032 | -0.55 | -0.066 | 0.027 | 0.005 | 0.192 | -0.391 | -0.582 | 0.58 | (121.4%) | 25억5601만원 | Short | 1.161 | 1.179 | 0.674 | 0.447 | -0.555 | 1.385 | 2026-08-24T13:02:00 | (121%) | 25억5601만원 | 36209.852 | 37015.99 | 54124.74 | 44568.13 | 39831.53 | 55912.36 | -17.79 | 4 | 3.89 | -2.48 | -0.63 | -7.61 | 26.41 | -3.3 | -28.07 | 2026-08-24T13:02:00 | 51.98 | 25억5601만원 | (121.4%) | 0억원 | (0%) | Short | Short | Have | 51.81 usd | (-0.33%) | 0.714 % | -1.011 % | 10.496 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 51.68 | -0.594 % | -0.802 | -0.515 | -1.119 | -0.155 | -0.027 | -0.004 | 0.289 | -0.319 | -0.606 | -0.405 | (66.7%) | 21억589만원 | Short | 0.933 | 1.351 | -0.173 | 0.332 | -1.374 | 0.8 | 2026-08-24T12:01:00 | (66.7%) | 21억589만원 | 30006.378 | 45026.6 | 52041.77 | 42898.87 | 40843.68 | 56264.82 | -33.92 | -1.88 | 2.34 | -12.13 | -0.68 | 9.29 | 21.52 | -8.11 | -35.15 | 2026-08-24T12:01:00 | 51.68 | 21억589만원 | (66.7%) | 0억원 | (0%) | Short | Short | Have | 51.81 usd | (0.251%) | 0.714 % | -0.447 % | 10.496 % | 0ltc | 0usd | -0.594 (-59.421)% | ||||||||||
| 2026-08-24T11:59:00 | Finish | 51.89 | -0.554 | -0.138 | -0.721 | 0 | -0.066 | 0 | 0.418 | -0.169 | -0.584 | 0.894 | (75.1%) | 31억5914만원 | Stanby | 1.443 | 1.563 | -0.364 | -0.136 | -1.462 | 1.209 | 2026-08-24T11:16:00 | (75.1%) | 31억5914만원 | 44831.729 | 68135.82 | 53037.69 | 41916.2 | 46483.89 | 56650.59 | 0 | 0 | 0 | 0 | 0 | 31.78 | 12.36 | -6.81 | -40.01 | 2026-08-24T11:16:00 | 51.89 | 31억5914만원 | (75.1%) | 0억원 | (0%) | Stanby | Long | Have | 52.17 usd | (-0.54%) | 0.613 % | -1.162 % | 11.09 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T05:02:00 | Finish | 52.29 | -0.146 | 0.386 | 0.296 | 0.002 | -0.049 | 0.027 | 0.533 | 0.443 | -0.09 | 0 | (8.7%) | 1억3059만원 | Stanby | 0.134 | 0.473 | -0.21 | 0.442 | -0.381 | 0.461 | 2026-08-24T05:02:00 | (8.7%) | 1억3059만원 | 1839.098 | 14729.32 | 25411.98 | 62182.99 | 57221.06 | 60267.6 | -42.51 | -43 | -7.54 | -7.76 | -5.05 | -288.48 | -125.17 | -137.16 | 2.1 | 2026-08-24T05:02:00 | 52.29 | 1억3059만원 | (8.7%) | 0억원 | (0%) | Stanby | Long | Have | 52.17 usd | (0.23%) | 0.613 % | -0.381 % | 11.09 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 52.29 | -0.144 | 0.337 | 0.323 | 0.036 | -0.024 | 0.085 | 0.482 | 0.468 | -0.014 | -0.229 | (99.9%) | 15억444만원 | Long | 0.788 | 0.697 | -0.057 | -0.345 | -0.381 | 0.713 | 2026-08-24T04:00:00 | (99.9%) | 15억444만원 | 21186.451 | 25621.7 | 44581.95 | 67256.59 | 62032.31 | 63471.82 | -26.12 | -48.02 | -3.41 | -1.74 | -2.33 | -142.11 | -39.14 | -42.37 | 6.84 | 2026-08-24T04:00:00 | 52.29 | 15억444만원 | (99.9%) | 0억원 | (0%) | Long | Long | Have | 52.17 usd | (0.23%) | 0.613 % | -0.362 % | 11.09 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 52.41 | 0.121 | 0.542 | 0.639 | 0.128 | 0.006 | 0.115 | 0.421 | 0.517 | 0.096 | 0.134 | (61.4%) | 15억618만원 | Long | 0.498 | 0.672 | 0 | 0.307 | -0.152 | 1.471 | 2026-08-24T03:00:00 | (61.4%) | 15억618만원 | 21162.409 | 34678.11 | 85767.98 | 69630.78 | 63128.74 | 64988.31 | -42.38 | -8.93 | -2.46 | -4.83 | -3.16 | -82.04 | 26.4 | 24.23 | 8.59 | 2026-08-24T03:00:00 | 52.41 | 15억618만원 | (61.4%) | 0억원 | (0%) | Long | Long | Have | 52.17 usd | (0.46%) | 0.613 % | -0.191 % | 11.09 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T02:57:00 | Finish | 52.34 | -0.442 % | 0.115 | 0.415 | 0.62 | 0.128 | 0.027 | 0.119 | 0.3 | 0.504 | 0.203 | 0.096 | (71.4%) | 24억5333만원 | Long | 0.807 | 0.919 | 0.382 | 0.289 | -1.654 | 1.336 | 2026-08-24T02:02:00 | (71.4%) | 24억5333만원 | 34516.245 | 60186.96 | 94173.31 | 71384.97 | 66330.6 | 67112.39 | -51.61 | -2.1 | -3.75 | -6.69 | -0.83 | -10.21 | 29.57 | 28.74 | 8.25 | 2026-08-24T02:02:00 | 52.34 | 24억5333만원 | (71.4%) | 0억원 | (0%) | Long | Long | Have | 52.17 usd | (0.326%) | 0.613 % | -0.362 % | 11.09 % | 0ltc | 0usd | -0.442 (-44.197)% | ||||||||||
| 2026-08-24T01:59:00 | Finish | 52.29 | -0.077 % | 0.147 | 0.349 | 0.643 | 0.222 | 0.025 | 0.116 | 0.202 | 0.496 | 0.293 | 0.538 | (49.8%) | 34억3372만원 | Short | 0.713 | 1.657 | 0 | 0.523 | -1.747 | 1.239 | 2026-08-24T01:00:00 | (49.8%) | 34억3372만원 | 48355.688 | 124387.09 | 96188.54 | 74169.18 | 71087.62 | 67672.21 | -3.82 | 0.18 | 2.14 | -5.17 | 0.15 | 42.85 | 26.1 | 29.65 | 10.43 | 2026-08-24T01:00:00 | 52.29 | 34억3372만원 | (49.8%) | 0억원 | (0%) | Short | Short | Have | 52.04 usd | (-0.48%) | 0.231 % | -0.636 % | 11.532 % | 0ltc | 0usd | -0.077 (-7.676)% | ||||||||||
| 2026-08-24T00:58:00 | Finish | 52 | -0.188 | -0.179 | 0.201 | 0.173 | -0.013 | 0.119 | 0.008 | 0.39 | 0.381 | -0.269 | (42.9%) | 68억9840만원 | Long | 1.239 | 1.852 | -1.747 | -0.019 | -2.292 | 0.678 | 2026-08-24T00:00:00 | (42.9%) | 68억9840만원 | 97688.949 | 129331.54 | 96017.7 | 72612.29 | 74961.07 | 67572.51 | 15.85 | 12.97 | 6.19 | 4.59 | 1.38 | 42.04 | 21.93 | 29.62 | 6.43 | 2026-08-24T00:00:00 | 52 | 68억9840만원 | (42.9%) | 0억원 | (0%) | Long | Long | Have | 52.11 usd | (-0.21%) | 2.13 % | -2.236 % | 11.609 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 52.14 | 0.254 | 0.074 | 0.591 | 0.3 | 0.032 | 0.132 | -0.18 | 0.336 | 0.517 | -1.66 | (353%) | 160억8124만원 | Long | 3.02 | 1.856 | 0.226 | -1.45 | -2.029 | 0.929 | 2026-08-23T23:01:00 | (353%) | 160억8124만원 | 227116.62 | 111632.69 | 84990.74 | 68378.48 | 71672.33 | 66653.85 | 115.67 | 81 | 28.24 | 24.2 | 12.88 | 35.8 | 15.67 | 21.58 | 3.38 | 2026-08-23T23:01:00 | 52.14 | 160억8124만원 | (353%) | 0억원 | (0%) | Long | Long | Have | 52.11 usd | (0.058%) | 2.13 % | -2.067 % | 11.609 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 53.01 | 2.233 | 1.777 | 2.404 | 0.407 | 0.12 | 0.149 | -0.445 | 0.168 | 0.616 | 0.914 | (143%) | 45억4882만원 | Long | 1.297 | 1.105 | 0.855 | 0.808 | -0.169 | 2.316 | 2026-08-23T22:01:00 | (142%) | 45억4882만원 | 63189.061 | 51760.98 | 46957.45 | 53321.14 | 57705.53 | 59050.49 | 15.33 | 1.56 | -6.19 | 2.17 | -0.46 | -11.48 | -22.89 | -25.75 | -10.88 | 2026-08-23T22:01:00 | 53.01 | 45억4882만원 | (143%) | 0억원 | (0%) | Long | Long | Have | 52.11 usd | (1.727%) | 1.9 % | -0.075 % | 11.609 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 52.53 | 1.719 | 0.973 | 1.628 | 0.283 | 0.09 | 0.148 | -0.734 | -0.089 | 0.649 | 0.478 | (94.3%) | 31억8103만원 | Long | 1.25 | 0.981 | 0.305 | -0.173 | -0.228 | 1.664 | 2026-08-23T21:00:00 | (94.3%) | 31억8103만원 | 44592.4 | 44882.67 | 46234.46 | 56837.58 | 56480.06 | 59321.28 | 6.02 | 4.64 | -2.6 | -2.14 | -0.32 | -25.84 | -22.16 | -28.31 | -3.01 | 2026-08-23T21:00:00 | 52.53 | 31억8103만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 52.11 usd | (0.806%) | 1.036 % | -0.19 % | 11.609 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 52.28 | 0.42 % | 1.521 | 0.581 | 1.295 | 0.153 | 0.045 | 0.146 | -0.926 | -0.223 | 0.71 | 0.307 | (112%) | 33억7242만원 | Long | 0.768 | 0.784 | 0.382 | 0.54 | -0.4 | 2.209 | 2026-08-23T20:01:00 | (111%) | 33억7242만원 | 47501.475 | 42335.26 | 44184.71 | 58352.21 | 57713.67 | 59512.41 | -8.68 | -5.19 | -2.24 | 0.42 | 0.05 | -36.33 | -30.62 | -34.69 | -6.61 | 2026-08-23T20:01:00 | 52.28 | 33억7242만원 | (112%) | 0억원 | (0%) | Long | Long | Have | 52.11 usd | (0.326%) | 0.729 % | -0.324 % | 11.609 % | 0ltc | 0usd | 0.42 (41.977)% | ||||||||||
| 2026-08-23T19:59:00 | Finish | 52.12 | 1.366 | 0.315 | 1.132 | 0.017 | 0.056 | 0.139 | -1.036 | -0.231 | 0.814 | 0.579 | (115.9%) | 30억1193만원 | Short | 0.926 | 1.036 | 0.538 | 0.271 | -0.325 | 1.976 | 2026-08-23T19:01:00 | (115%) | 30억1193만원 | 42554.147 | 46359.47 | 46601.35 | 59687.05 | 57471.3 | 59482.8 | 6.27 | -17.39 | -1.09 | -0.58 | -2.43 | -23.97 | -23.33 | -27.64 | -7.87 | 2026-08-23T19:01:00 | 52.12 | 30억1193만원 | (115.9%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (0.553%) | 3.434 % | -3.003 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 51.81 | 0.78 | -0.227 | 0.67 | -0.207 | -0.009 | 0.12 | -0.999 | -0.109 | 0.899 | 0.135 | (62.1%) | 25억9973만원 | Short | 0.658 | 0.975 | 0.154 | 1.017 | -0.385 | 2.27 | 2026-08-23T18:01:00 | (62.1%) | 25억9973만원 | 36950.155 | 43622.65 | 56410.63 | 60345.85 | 57805.21 | 60964.52 | -14.75 | -17.03 | -3.97 | -5.99 | -1.97 | -32.51 | -2.47 | -8.07 | -11.3 | 2026-08-23T18:01:00 | 51.81 | 25억9973만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (1.145%) | 3.434 % | -2.411 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 51.74 | 0.436 | -0.372 | 0.654 | -0.159 | -0.021 | 0.119 | -0.804 | 0.218 | 1.03 | 0.976 | (175.1%) | 41억8585만원 | Short | 1.525 | 1.23 | 0.855 | 0.078 | -0.366 | 2.233 | 2026-08-23T17:01:00 | (175%) | 41억8585만원 | 59574.117 | 51167.47 | 67988.01 | 62839.8 | 61488.79 | 62189.16 | -17.26 | 0.4 | 2.72 | -3.99 | -2.43 | -20.17 | 9.56 | 8.53 | -9.38 | 2026-08-23T17:01:00 | 51.74 | 41억8585만원 | (175.1%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (1.278%) | 3.434 % | -2.272 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 51.25 | -0.674 | -1.337 | -0.18 | -0.288 | -0.057 | 0.111 | -0.668 | 0.497 | 1.172 | 0.098 | (57.7%) | 23억9023만원 | Short | 0.743 | 1.202 | 0.214 | 0.888 | -0.543 | 1.265 | 2026-08-23T16:00:00 | (57.7%) | 23억9023만원 | 34343.672 | 61842.96 | 67718 | 61175.24 | 64045.63 | 63739.58 | -24.59 | -6.92 | -2.17 | -4.2 | -1.26 | -3.56 | 5.42 | 5.87 | -19.52 | 2026-08-23T16:00:00 | 51.25 | 23억9023만원 | (57.7%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (2.213%) | 3.434 % | -1.245 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 51.19 | -1.076 | -1.508 | -0.187 | -0.167 | -0.281 | 0.103 | -0.437 | 0.899 | 1.342 | 0.867 | (65.6%) | 41억4208만원 | Short | 1.421 | 1.514 | 0.078 | 0.099 | -0.871 | 1.146 | 2026-08-23T15:01:00 | (65.6%) | 41억4208만원 | 59584.635 | 82007.43 | 72752.27 | 62532.73 | 66855.6 | 64553.82 | 0.56 | 3.15 | -3.69 | 1.46 | 1.14 | 18.48 | 8.11 | 11.27 | -48.62 | 2026-08-23T15:01:00 | 51.19 | 41억4208만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (2.328%) | 3.434 % | -0.988 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 50.74 | -2.109 | -2.644 | -0.962 | -0.467 | -0.253 | 0.08 | -0.546 | 1.172 | 1.728 | -0.743 | (95.9%) | 63억1173만원 | Short | 1.442 | 1.419 | -0.369 | -0.138 | -2.536 | 0.257 | 2026-08-23T14:01:00 | (95.9%) | 63억1173만원 | 91600.579 | 81553.9 | 70532.01 | 64929.23 | 65892.94 | 63826.27 | 15.09 | 10.05 | 0.23 | 5.98 | 3.92 | 19.2 | 6.58 | 9.51 | -51.35 | 2026-08-23T14:01:00 | 50.74 | 63억1173만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (3.186%) | 3.434 % | -0.435 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 51.12 | -1.837 | -2.17 | -0.14 | -0.44 | -0.253 | 0.086 | -0.339 | 1.728 | 2.075 | -0.176 | (162.6%) | 65억8368만원 | Short | 1.677 | 1.379 | -0.213 | -0.744 | -3.145 | 0.868 | 2026-08-23T13:01:00 | (162%) | 65억8368만원 | 94837.069 | 70858.71 | 64091.04 | 64779.85 | 62173.59 | 61417.52 | 27.89 | 18.59 | 4.81 | 3.55 | -3.91 | 12.26 | 2.99 | 4.17 | -62.62 | 2026-08-23T13:01:00 | 51.12 | 65억8368만원 | (162.6%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (2.461%) | 3.301 % | -0.848 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 51.22 | -2.077 | -2.225 | 0.141 | -0.368 | -0.146 | 0.105 | -0.151 | 2.265 | 2.42 | -0.698 | (97.2%) | 40억4987만원 | Short | 1.136 | 1.32 | -0.807 | -0.623 | -3.212 | 0.313 | 2026-08-23T12:01:00 | (97.2%) | 40억4987만원 | 58224.054 | 55407.47 | 54042.25 | 61804.99 | 60039.26 | 63914.05 | -0.7 | 4.51 | 1.87 | -0.11 | -3.84 | -8.36 | -11.1 | -18.27 | -75.61 | 2026-08-23T12:01:00 | 51.22 | 40억4987만원 | (97.2%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (2.271%) | 2.576 % | -0.255 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 51.57 | -1.771 | -1.699 | 0.931 | -0.222 | -0.169 | 0.124 | 0.074 | 2.751 | 2.675 | -0.922 | (121.6%) | 41억6795만원 | Short | 1.323 | 1.369 | -1.364 | -1.192 | -2.551 | 0.37 | 2026-08-23T11:00:00 | (121%) | 41억6795만원 | 59514.994 | 55798.03 | 51709.65 | 60672.62 | 60103.4 | 66465.05 | 9.79 | -7.72 | 2.35 | -3.73 | -4.42 | -7.72 | -16.23 | -28.54 | -85.26 | 2026-08-23T11:00:00 | 51.57 | 41억6795만원 | (121.6%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (1.603%) | 1.965 % | -0.37 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 52.04 | -1.096 | -0.971 | 1.977 | -0.057 | -0.082 | 0.153 | 0.127 | 3.107 | 2.976 | -1.383 | (80.5%) | 34억2633만원 | Stanby | 1.5 | 1.311 | -0.265 | -0.478 | -1.663 | 0.522 | 2026-08-23T10:00:00 | (80.5%) | 34억2633만원 | 48483.374 | 50824.06 | 56037.27 | 59278.55 | 62433.95 | 69536.24 | 1.28 | -12.97 | -3.74 | -0.07 | -2.28 | -22.84 | -11.42 | -24.09 | -93.11 | 2026-08-23T10:00:00 | 52.04 | 34억2633만원 | (80.5%) | 0억원 | (0%) | Stanby | Short | Have | 52.41 usd | (0.706%) | 0.782 % | -0.115 % | 11.189 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T09:58:00 | Finish | 52.77 | -0.285 % | 0.234 | 0.335 | 3.566 | 0.175 | -0.069 | 0.175 | 0.1 | 3.324 | 3.22 | 0.572 | (133.9%) | 42억5639만원 | Short | 1.282 | 1.442 | 0.398 | 0.269 | -0.302 | 1.932 | 2026-08-23T09:01:00 | (133%) | 42억5639만원 | 59395.71 | 50183.3 | 64391.83 | 61583.18 | 62477 | 71161.7 | -12.63 | -2.62 | 0.07 | 1.75 | -8.18 | -24.5 | 2.97 | -10.51 | -90.85 | 2026-08-23T09:01:00 | 52.77 | 42억5639만원 | (133.9%) | 0억원 | (0%) | Short | Short | Have | 52.41 usd | (-0.69%) | 0.305 % | -1.148 % | 11.189 % | 0ltc | 0usd | -0.285 (-28.479)% | ||||||||||
| 2026-08-23T08:59:00 | Finish | 52.48 | -0.142 | -0.292 | 3.177 | 0.121 | -0.015 | 0.169 | -0.15 | 3.323 | 3.478 | -0.228 | (95.6%) | 31억7805만원 | Stanby | 1.151 | 1.716 | -0.076 | 0.657 | -1.907 | 1.371 | 2026-08-23T08:00:00 | (95.6%) | 31억7805만원 | 44593.102 | 57435.75 | 66125.35 | 61538.52 | 61401.42 | 77500.89 | -20.95 | -1.03 | -7.19 | -0.49 | -26.58 | -6.9 | 7.14 | -17.2 | -108.46 | 2026-08-23T08:00:00 | 52.48 | 31억7805만원 | (95.6%) | 0억원 | (0%) | Stanby | Long | Have | 52.67 usd | (-0.36%) | 2.013 % | -2.196 % | 11.474 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 52.59 | 0.188 | -0.097 | 3.567 | 0.081 | 0.015 | 0.173 | -0.285 | 3.373 | 3.668 | 1.193 | (58.1%) | 33억2526만원 | Stanby | 1.893 | 1.793 | -0.34 | -0.135 | -2.122 | 1.584 | 2026-08-23T07:00:00 | (58.1%) | 33억2526만원 | 46561.086 | 72656.78 | 66813.27 | 66303.92 | 61705.58 | 105563.25 | -8.98 | -0.12 | -0.41 | -11.18 | -7.39 | 15.07 | 7.64 | -58 | -98.53 | 2026-08-23T07:00:00 | 52.59 | 33억2526만원 | (58.1%) | 0억원 | (0%) | Stanby | Long | Have | 52.67 usd | (-0.15%) | 2.013 % | -2.14 % | 11.474 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 51.97 | -0.913 | -1.259 | 2.523 | 0.059 | 0.029 | 0.158 | -0.349 | 3.468 | 3.83 | -1.814 | (88.3%) | 57억2739만원 | Long | 2.103 | 1.736 | -1.065 | -1.762 | -3.276 | 0.251 | 2026-08-23T06:00:00 | (88.3%) | 57억2739만원 | 81153.063 | 79824.18 | 66894.73 | 66574.9 | 69473.39 | 113985.8 | 16.05 | 3.7 | 6.14 | -2.68 | -8.66 | 12.97 | -3.85 | -70.4 | -100.9 | 2026-08-23T06:00:00 | 51.97 | 57억2739만원 | (88.3%) | 0억원 | (0%) | Long | Long | Have | 52.67 usd | (-1.33%) | 2.013 % | -3.183 % | 11.474 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 52.93 | 0.977 | 0.591 | 4.582 | 0.317 | 0.094 | 0.179 | -0.383 | 3.57 | 3.968 | -0.508 | (132%) | 64억8751만원 | Long | 1.383 | 1.308 | -0.428 | -0.095 | -1.489 | 1.379 | 2026-08-23T05:00:00 | (131%) | 64억8751만원 | 90256.188 | 68784.07 | 64509.14 | 62723.32 | 71389.13 | 124788.95 | 26.55 | 10.73 | 8.04 | -2.78 | -3.75 | -3.79 | -10.67 | -93.44 | -114.64 | 2026-08-23T05:00:00 | 52.93 | 64억8751만원 | (132%) | 0억원 | (0%) | Long | Long | Have | 52.67 usd | (0.494%) | 2.013 % | -1.656 % | 11.474 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 53.19 | 1.795 | 1.182 | 5.284 | 0.395 | 0.103 | 0.211 | -0.602 | 3.427 | 4.054 | 0.415 | (142.3%) | 49억1634만원 | Long | 1.723 | 1.204 | 1.339 | 0.437 | -1.005 | 2.763 | 2026-08-23T04:01:00 | (142%) | 49억1634만원 | 68063.303 | 54354.8 | 58256.65 | 58055.18 | 73434.15 | 129656.69 | -0.71 | -6.25 | -12.07 | -1.09 | -3.74 | -35.1 | -26.05 | -122.56 | -131.69 | 2026-08-23T04:01:00 | 53.19 | 49억1634만원 | (142.3%) | 0억원 | (0%) | Long | Long | Have | 52.67 usd | (0.987%) | 2.013 % | -0.856 % | 11.474 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 52.96 | -2.771 % | 1.755 | 0.842 | 5.049 | 0.268 | 0.084 | 0.199 | -0.897 | 3.237 | 4.172 | 0.646 | (102.9%) | 34억5449만원 | Long | 0.818 | 1.158 | 0.474 | 0.728 | -0.113 | 2.955 | 2026-08-23T03:00:00 | (102%) | 34억5449만원 | 48032.724 | 54742.07 | 62140.32 | 66023.12 | 74240.68 | 134690.75 | -6.26 | -0.31 | -8.63 | -12.34 | -2.62 | -35.62 | -19.47 | -116.75 | -106.37 | 2026-08-23T03:00:00 | 52.96 | 34억5449만원 | (102.9%) | 0억원 | (0%) | Long | Long | Have | 52.67 usd | (0.551%) | 0.665 % | -0.132 % | 11.474 % | 0ltc | 0usd | -2.771 (-277.073)% | ||||||||||
| 2026-08-23T02:59:00 | Finish | 52.62 | 1.372 | 0.279 | 4.583 | 0.266 | 0.058 | 0.194 | -1.078 | 3.167 | 4.291 | 0.573 | (68.3%) | 33억5626만원 | Stanby | 1.073 | 1.359 | 0.361 | 0.869 | -0.284 | 2.294 | 2026-08-23T02:01:00 | (68.3%) | 33억5626만원 | 46968.369 | 58395.73 | 62333.76 | 72257.48 | 84696.39 | 138315.75 | -18.78 | 0.15 | -9.44 | -33.09 | -3.15 | -45.04 | -35.88 | -121.9 | -95.48 | 2026-08-23T02:01:00 | 52.62 | 33억5626만원 | (68.3%) | 0억원 | (0%) | Stanby | Short | Have | 51.25 usd | (-2.67%) | 0.41 % | -3.076 % | 14.244 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 52.31 | 1.043 | -0.253 | 4.168 | 0.077 | 0.059 | 0.181 | -1.283 | 3.093 | 4.432 | 0.712 | (118.2%) | 49억1754만원 | Stanby | 1.584 | 1.519 | 0.786 | 0.622 | -0.514 | 1.691 | 2026-08-23T01:02:00 | (118%) | 49억1754만원 | 69225.111 | 71900.17 | 62237.85 | 79793.93 | 126591.99 | 142820.5 | 10.35 | 7.23 | -1.17 | -7.82 | -9.5 | -76.07 | -103.4 | -129.48 | -83.73 | 2026-08-23T01:02:00 | 52.31 | 49억1754만원 | (118.2%) | 0억원 | (0%) | Stanby | Short | Have | 51.25 usd | (-2.07%) | 0.41 % | -2.469 % | 14.244 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 51.94 | 0.406 | -0.899 | 3.619 | -0.021 | 0.076 | 0.174 | -1.3 | 3.2 | 4.558 | 0.039 | (67.5%) | 41억6109만원 | Stanby | 1.419 | 1.457 | -0.21 | -0.078 | -0.65 | 1.228 | 2026-08-23T00:01:00 | (67.5%) | 41억6109만원 | 58993.724 | 65158.44 | 58041.43 | 80740.22 | 137337.14 | 157804.73 | 6.83 | -21.77 | -13.61 | -11.62 | -2.49 | -110.77 | -136.62 | -171.88 | -83.63 | 2026-08-23T00:01:00 | 51.94 | 41억6109만원 | (67.5%) | 0억원 | (0%) | Stanby | Short | Have | 51.25 usd | (-1.35%) | 0.41 % | -1.783 % | 14.244 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 51.91 | 0.326 | -0.881 | 3.738 | -0.021 | 0.091 | 0.172 | -1.204 | 3.401 | 4.661 | -0.594 | (177.5%) | 61억6691만원 | Stanby | 1.554 | 1.354 | 0.096 | -0.058 | -0.708 | 1.705 | 2026-08-22T23:01:00 | (177%) | 61억6691만원 | 87481.678 | 60990.14 | 74197.63 | 93463.27 | 155388.47 | 161840.39 | 27.3 | -4.3 | -35.46 | -4.62 | -0.48 | -154.78 | -109.43 | -118.12 | -59.98 | 2026-08-22T23:01:00 | 51.91 | 61억6691만원 | (177.5%) | 0억원 | (0%) | Stanby | Short | Have | 51.25 usd | (-1.29%) | 0.41 % | -1.509 % | 14.244 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 52.21 | 0.885 | -0.21 | 4.517 | -0.583 | 0.146 | 0.172 | -1.085 | 3.601 | 4.737 | 1.026 | (106.5%) | 34억7415만원 | Stanby | 1.398 | 1.169 | 0.675 | 0.39 | -0.038 | 3.386 | 2026-08-22T22:02:00 | (106%) | 34억7415만원 | 48999.922 | 47910.58 | 77529.69 | 144822.59 | 162921.29 | 162627.69 | -38.71 | -14.51 | -10.27 | -5.31 | -1.84 | -240.05 | -110.14 | -109.76 | -3.67 | 2026-08-22T22:02:00 | 52.21 | 34억7415만원 | (106.5%) | 0억원 | (0%) | Stanby | Short | Have | 51.25 usd | (-1.87%) | 0.41 % | -2.273 % | 14.244 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T22:00:00 | Finish | 51.69 | -0.702 | -1.059 | 3.654 | -0.548 | 0.06 | 0.155 | -0.36 | 4.387 | 4.764 | 0.486 | (96.8%) | 32억6328만원 | Stanby | 1.111 | 1.509 | 0.64 | 0.529 | -0.5 | 2.356 | 2026-08-22T21:03:00 | (96.8%) | 32억6328만원 | 46488.823 | 78168.85 | 90688.99 | 161396.71 | 172061 | 165682.4 | -19.73 | -6.45 | -13.62 | -3.13 | -1.34 | -120.11 | -89.73 | -82.69 | 4.02 | 2026-08-22T21:03:00 | 51.69 | 32억6328만원 | (96.8%) | 0억원 | (0%) | Stanby | Short | Have | 51.25 usd | (-0.86%) | 0.41 % | -1.352 % | 14.244 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 51.44 | 14.244 % | -1.724 | -1.478 | 3.313 | -0.656 | 0.057 | 0.156 | 0.25 | 5.125 | 4.863 | 0.195 | (34.6%) | 33억7004만원 | Short | 0.999 | 1.766 | -0.329 | 1.069 | -1.399 | 1.861 | 2026-08-22T20:03:00 | (34.6%) | 33억7004만원 | 48243.005 | 97386.57 | 96939.57 | 186854.57 | 177627.15 | 167940.43 | -18.55 | -20.54 | -7.16 | -3.61 | -2.11 | -82.39 | -83.23 | -73.24 | 15.85 | 2026-08-22T20:03:00 | 51.44 | 33억7004만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 51.25 usd | (-0.37%) | 0.41 % | -0.803 % | 14.244 % | 0ltc | 0usd | 14.244 (1424.432)% | ||||||||||
| 2026-08-22T19:59:00 | Finish | 51.34 | -2.558 | -1.615 | 3.273 | -0.387 | -0.007 | 0.158 | 0.968 | 5.984 | 4.968 | -0.716 | (133.3%) | 97억4505만원 | Stanby | 2.416 | 2.218 | -0.443 | -0.961 | -2.135 | 1.663 | 2026-08-22T19:01:00 | (133%) | 97억4505만원 | 139774.725 | 119571.04 | 121991.2 | 201258.19 | 184278.06 | 171566.76 | 20.91 | -40.19 | -1.03 | -8.26 | -1.22 | -54.12 | -51.06 | -40.64 | 14.05 | 2026-08-22T19:01:00 | 51.34 | 97억4505만원 | (133.3%) | 0억원 | (0%) | Stanby | Long | Have | 44.86 usd | (14.445%) | 23.696 % | -7.443 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 51.71 | -2.235 | -0.914 | 4.182 | -0.454 | 0.145 | 0.154 | 1.351 | 6.564 | 5.143 | 0.642 | (91.3%) | 73억1307만원 | Stanby | 1.883 | 1.909 | -0.422 | 0.039 | -1.43 | 1.452 | 2026-08-22T18:02:00 | (91.3%) | 73억1307만원 | 104141.984 | 98893.38 | 203979.37 | 203358.38 | 200875.27 | 173684.81 | -18.95 | -8.44 | -0.5 | -1.13 | -2.56 | -103.12 | 1.52 | 14.85 | 10.53 | 2026-08-22T18:02:00 | 51.71 | 73억1307만원 | (91.3%) | 0억원 | (0%) | Stanby | Long | Have | 44.86 usd | (15.27%) | 23.696 % | -6.884 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 51.38 | -3.3 | -1.395 | 3.677 | -0.375 | 0.183 | 0.161 | 1.97 | 7.215 | 5.144 | -1.097 | (146%) | 80억980만원 | Stanby | 2.354 | 1.913 | -0.553 | -1.393 | -6.971 | 2.966 | 2026-08-22T17:01:00 | (146%) | 80억980만원 | 114796.415 | 122013.1 | 222784.37 | 204374.02 | 203166.41 | 178241.44 | -54.3 | -12.62 | -0.72 | 0.54 | 0.07 | -66.51 | 8.81 | 19.99 | 9.12 | 2026-08-22T17:01:00 | 51.38 | 80억980만원 | (146%) | 0억원 | (0%) | Stanby | Long | Have | 44.86 usd | (14.534%) | 23.696 % | -7.551 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 51.95 | -2.594 | -0.113 | 4.996 | -0.384 | 0.252 | 0.201 | 2.547 | 7.792 | 5.115 | -0.154 | (44.7%) | 54억8453만원 | Long | 1.49 | 4.688 | 0.537 | 0.937 | -6.38 | 4.108 | 2026-08-22T16:00:00 | (44.7%) | 54억8453만원 | 77741.729 | 266986.15 | 254947.01 | 205847.06 | 202071.13 | 178109.92 | -13.07 | -7.28 | -12.36 | -1.07 | -0.43 | 24.31 | 20.74 | 30.14 | 10.2 | 2026-08-22T16:00:00 | 51.95 | 54억8453만원 | (44.7%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.805%) | 23.696 % | -6.253 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T15:56:00 | Finish | 52.04 | -2.8 | 0.307 | 5.39 | -0.133 | 0.245 | 0.209 | 3.196 | 8.425 | 5.067 | 0.058 | (31.6%) | 122억6138만원 | Long | 1.894 | 5.22 | -5.522 | 2.625 | -6.217 | 4.289 | 2026-08-22T15:02:00 | (31.6%) | 122억6138만원 | 173501.145 | 307127.91 | 274973.77 | 234869.24 | 204258.04 | 178880.8 | -9.98 | 1.09 | 2.02 | 3.65 | 2.22 | 33.49 | 25.72 | 34.95 | 21.45 | 2026-08-22T15:02:00 | 52.04 | 122억6138만원 | (31.6%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (16.005%) | 23.696 % | -6.343 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 52.01 | -2.985 | 0.499 | 5.549 | -0.075 | 0.279 | 0.214 | 3.591 | 8.796 | 5.025 | -5.333 | (262.6%) | 388억2618만원 | Long | 10.681 | 5.337 | -0.469 | -7.301 | -6.271 | 4.228 | 2026-08-22T14:01:00 | (262%) | 388억2618만원 | 549715.579 | 341164.06 | 272008.83 | 230217.51 | 197060.73 | 174988.13 | 57.06 | 47.25 | 27.59 | 22.62 | 13.58 | 42.24 | 27.55 | 35.67 | 21.56 | 2026-08-22T14:01:00 | 52.01 | 388억2618만원 | (262.6%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.938%) | 23.696 % | -6.217 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 54.94 | 2.404 | 6.455 | 11.733 | 0.692 | 0.518 | 0.311 | 3.956 | 9.11 | 4.958 | 1.235 | (72.8%) | 147억8494만원 | Long | 3.084 | 2.723 | 0.744 | -0.074 | -0.991 | 3.524 | 2026-08-22T13:00:00 | (72.8%) | 147억8494만원 | 198166.994 | 217217.37 | 184722.25 | 180432.8 | 160710.85 | 154072.68 | 6.45 | 8.21 | 6.16 | 1.06 | 3.4 | 26.01 | 13 | 16.59 | 10.39 | 2026-08-22T13:00:00 | 54.94 | 147억8494만원 | (72.8%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (22.47%) | 23.696 % | -0.937 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 54.27 | 1.856 | 5.7 | 10.714 | 0.556 | 0.45 | 0.294 | 3.774 | 8.697 | 4.744 | -0.532 | (154.1%) | 203억1205만원 | Long | 2.246 | 2.393 | 0.732 | 1.317 | -1.471 | 2.999 | 2026-08-22T12:00:00 | (154%) | 203억1205만원 | 275609.598 | 204053.86 | 170699.62 | 169968.08 | 159021.89 | 149005.53 | 36.09 | -6.91 | 14.05 | 4.92 | -6.35 | 22.07 | 6.84 | 12.71 | 8.15 | 2026-08-22T12:00:00 | 54.27 | 203억1205만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (20.976%) | 22.782 % | -1.307 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T11:57:00 | Finish | 54.55 | 2.95 | 6.716 | 11.612 | 0.567 | 0.488 | 0.317 | 3.658 | 8.413 | 4.588 | 2.557 | (115%) | 131억7682만원 | Long | 2.84 | 2.403 | 0.923 | 0.188 | -0.238 | 3.53 | 2026-08-22T11:01:00 | (114%) | 131억7682만원 | 177875.532 | 149944.89 | 183365.96 | 149026.29 | 151567.87 | 159116.75 | 12.46 | 5.31 | 5.04 | 3.73 | -6.37 | -1.08 | 17.34 | 13.22 | 0.12 | 2026-08-22T11:01:00 | 54.55 | 131억7682만원 | (115%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (21.601%) | 21.511 % | -0.477 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 53.18 | 0.934 | 4.556 | 9.154 | 0.29 | 0.427 | 0.283 | 3.588 | 8.144 | 4.398 | -1.299 | (138.3%) | 114억5936만원 | Long | 2.092 | 2.105 | 0.538 | 0.721 | -1.846 | 1.218 | 2026-08-22T10:01:00 | (138%) | 114억5936만원 | 158676.44 | 133337.66 | 174117.98 | 141875.34 | 146114 | 169944.08 | -31.07 | 7.01 | -1.48 | 3.98 | -1.41 | -9.58 | 16.08 | 2.4 | -1.82 | 2026-08-22T10:01:00 | 53.18 | 114억5936만원 | (138.3%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (18.547%) | 20.776 % | -1.44 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 53.88 | 2.559 | 6.367 | 10.904 | 0.438 | 0.46 | 0.309 | 3.712 | 8.137 | 4.266 | 1.316 | (89.6%) | 82억8878만원 | Long | 2.277 | 2.442 | -0.13 | -0.453 | -0.535 | 3.456 | 2026-08-22T09:02:00 | (89.6%) | 82억8878만원 | 113282.709 | 193425.95 | 162713.32 | 144011.24 | 140525.76 | 172378.05 | -3.07 | 1.16 | -5.32 | 0.59 | 0.7 | 27.35 | 13.64 | -5.94 | 1.86 | 2026-08-22T09:02:00 | 53.88 | 82억8878만원 | (89.6%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (20.107%) | 20.753 % | -0.886 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 53.18 | 1.67 | 5.47 | 9.802 | 0.36 | 0.387 | 0.289 | 3.738 | 7.998 | 4.107 | -1.171 | (37.3%) | 92억4784만원 | Long | 1.946 | 2.156 | -0.388 | 0.742 | -1.828 | 3.443 | 2026-08-22T08:01:00 | (37.3%) | 92억4784만원 | 128053.826 | 199543.58 | 160853.7 | 152108.86 | 139704.95 | 171184.12 | 4.61 | 5.36 | 1.15 | -2.62 | 1.97 | 29.99 | 13.15 | -6.42 | 8.86 | 2026-08-22T08:01:00 | 53.18 | 92억4784만원 | (37.3%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (18.547%) | 20.753 % | -1.846 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 53.8 | 3.226 | 7.113 | 11.403 | 0.62 | 0.44 | 0.309 | 3.766 | 7.921 | 4.005 | 2.107 | (263%) | 247억6318만원 | Long | 3.102 | 2.137 | 2.556 | 0.883 | -0.683 | 4.976 | 2026-08-22T07:01:00 | (262%) | 247억6318만원 | 338941.3 | 190743.35 | 152669.62 | 150372.79 | 143470.27 | 167876.95 | 69.66 | 41.91 | 22.36 | 15.57 | 9.69 | 24.78 | 6.03 | -9.96 | 10.37 | 2026-08-22T07:01:00 | 53.8 | 247억6318만원 | (263%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (19.929%) | 20.753 % | -0.222 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 52.68 | 1.703 | 5.345 | 9.421 | 0.455 | 0.375 | 0.271 | 3.58 | 7.588 | 3.869 | 0.611 | (130.3%) | 94억1713만원 | Long | 1.421 | 1.818 | 0.84 | 1.303 | -0.265 | 2.79 | 2026-08-22T06:00:00 | (130%) | 94억1713만원 | 131635.618 | 112424.45 | 107584.76 | 122892.37 | 124138.34 | 153044.57 | 15.2 | -7.92 | 2.62 | -17.95 | 2.74 | -10.42 | -15.39 | -42.25 | -0.54 | 2026-08-22T06:00:00 | 52.68 | 94억1713만원 | (130.3%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (17.432%) | 17.744 % | -0.246 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 52.37 | 1.564 | 5.117 | 9.072 | 0.465 | 0.335 | 0.258 | 3.498 | 7.392 | 3.762 | 1.433 | (99.2%) | 72억2941만원 | Long | 1.887 | 1.785 | 0.057 | 0.312 | -0.019 | 2.245 | 2026-08-22T05:02:00 | (99.2%) | 72억2941만원 | 101653.145 | 97590.39 | 116837.54 | 119758.74 | 151303.01 | 148969.04 | -3.89 | -12.64 | -6.23 | -12.99 | 1.83 | -55.04 | -29.5 | -27.5 | -0.6 | 2026-08-22T05:02:00 | 52.37 | 72억2941만원 | (99.2%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (16.741%) | 16.763 % | -0.076 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 51.62 | 0.576 | 3.961 | 7.787 | 0.163 | 0.259 | 0.249 | 3.366 | 7.17 | 3.68 | 0 | (119.3%) | 72억8931만원 | Long | 2.146 | 1.683 | 0.48 | -0.331 | -1.394 | 0.998 | 2026-08-22T04:02:00 | (119%) | 72억8931만원 | 103984.596 | 101545.01 | 133739.16 | 127712.57 | 173895.87 | 146288.6 | -19.53 | -1.25 | -0.26 | -4.51 | 0.66 | -71.25 | -30.03 | -9.38 | 5.38 | 2026-08-22T04:02:00 | 51.62 | 72억8931만원 | (119.3%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.069%) | 16.696 % | -1.203 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 51.62 | 0.739 | 4.23 | 8.055 | 0.204 | 0.242 | 0.249 | 3.465 | 7.262 | 3.67 | -0.482 | (76.4%) | 61억805만원 | Long | 1.322 | 1.711 | 0.135 | 0.39 | -1.206 | 0.998 | 2026-08-22T03:00:00 | (76.4%) | 61억805만원 | 87133.437 | 126183.32 | 135428.08 | 128042.97 | 182104.48 | 145328.09 | -20.74 | -0.66 | -24.33 | -0.21 | 0.9 | -44.32 | -34.47 | -7.31 | 5.66 | 2026-08-22T03:00:00 | 51.62 | 61억805만원 | (76.4%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.069%) | 16.473 % | -1.301 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 51.86 | 1.415 | 4.97 | 8.828 | 0.089 | 0.292 | 0.262 | 3.506 | 7.31 | 3.675 | 0.077 | (63.9%) | 79억9453만원 | Long | 1.581 | 1.679 | -0.421 | 0.215 | -0.746 | 2.632 | 2026-08-22T02:01:00 | (63.9%) | 79억9453만원 | 113516.986 | 159192.6 | 136324.9 | 169207.21 | 182492.68 | 144037 | 0.23 | 1.5 | -14.55 | 2.1 | 1.41 | -14.64 | -33.87 | -5.66 | 27.5 | 2026-08-22T02:01:00 | 51.86 | 79억9453만원 | (63.9%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.604%) | 16.473 % | -0.957 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 51.81 | 1.407 | 5.184 | 9.008 | 0.476 | 0.329 | 0.261 | 3.725 | 7.496 | 3.636 | -0.039 | (95.5%) | 125억1665만원 | Long | 2.23 | 1.805 | 0.365 | -0.622 | -0.842 | 3.269 | 2026-08-22T01:01:00 | (95.5%) | 125억1665만원 | 177899.542 | 158830 | 134308.1 | 198012.82 | 178743.34 | 142031.82 | 22.11 | 0.7 | -1.36 | 5.2 | 5.58 | -12.54 | -33.08 | -5.75 | 37.5 | 2026-08-22T01:01:00 | 51.81 | 125억1665만원 | (95.5%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.493%) | 16.473 % | -0.421 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 51.82 | 1.91 | 5.537 | 9.314 | 0.658 | 0.354 | 0.262 | 3.559 | 7.266 | 3.579 | 0.641 | (166.6%) | 131억45만원 | Long | 1.225 | 1.573 | 1.048 | 1.781 | -0.461 | 3.392 | 2026-08-22T00:03:00 | (166%) | 131억45만원 | 186161.263 | 130069.32 | 133375.71 | 200744.86 | 169914.92 | 134526.72 | 26.91 | 13.48 | 5.51 | 6.69 | 7 | -30.63 | -27.4 | -0.86 | 40.54 | 2026-08-22T00:03:00 | 51.82 | 131억45만원 | (166.6%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (15.515%) | 16.05 % | -0.365 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 51.49 | 1.927 | 5.233 | 8.903 | 0.635 | 0.32 | 0.252 | 3.244 | 6.844 | 3.488 | 1.119 | (124.1%) | 78억6143만원 | Long | 1.959 | 1.604 | 1.139 | 0.718 | -0.058 | 3.062 | 2026-08-21T23:00:00 | (124%) | 78억6143만원 | 112429.188 | 102493.24 | 117535.1 | 190259.38 | 159257.81 | 125730.62 | -16.51 | -37 | 2.63 | 3.19 | 2.96 | -55.38 | -35.5 | -6.97 | 39.66 | 2026-08-21T23:00:00 | 51.49 | 78억6143만원 | (124.1%) | 0억원 | (0%) | Long | Long | Have | 44.86 usd | (14.779%) | 14.846 % | -0.058 % | 0 | 0ltc | 0usd |