| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:59:00 | Ongoing | 0.0992 | 5.619 | 9.403 | 7.843 | 1.536 | 0.492 | -0.071 | 3.583 | 2.106 | -1.426 | -0.631 | (65.4%) | 60억1만원 | Long | 3.411 | 4.806 | -0.188 | 0.829 | -3.773 | 5.173 | 2026-09-16T17:00:00 | (65.4%) | 60억1만원 | 44534531.0 | 79527166.67 | 68954559.4 | 48127542 | 41047570.5 | 35033736.39 | -10.59 | 2.57 | 4.83 | 7.17 | 1.62 | 48.39 | 40.47 | 49.19 | 27.87 | 2026-09-16T17:00:00 | 0.0992 | 60억1만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 0.0952 usd | (4.267%) | 8.355 % | -3.88 % | -13.893 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 0.0999 | 7.933 | 10.655 | 8.461 | 1.716 | 0.657 | -0.049 | 2.522 | 0.49 | -1.982 | -0.746 | (53.2%) | 91억7871만원 | Long | 4.465 | 5.298 | -2.202 | -0.258 | -3.152 | 10.052 | 2026-09-16T16:01:00 | (53.2%) | 91억7871만원 | 67691492.0 | 88944643.33 | 67227008.6 | 45909748.11 | 38299825.17 | 34476698.56 | 14.74 | 16.86 | 12.77 | 12.06 | 0.55 | 56.94 | 43.03 | 48.72 | 24.19 | 2026-09-16T16:01:00 | 0.0999 | 91억7871만원 | (53.2%) | 0억원 | (0%) | Long | Long | Have | 0.0952 usd | (4.94%) | 8.355 % | -3.007 % | -13.893 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T15:57:00 | Finish | 0.1006 | 10.632 | 12.234 | 9.245 | 1.85 | 0.54 | -0.07 | 1.448 | -1.254 | -2.664 | 2.537 | (178%) | 172억6546만원 | Long | 6.541 | 5.679 | 4.205 | 2.587 | -2.405 | 15.205 | 2026-09-16T15:01:00 | (178%) | 172억6546만원 | 126355477.0 | 77515591.33 | 57529482.2 | 40711746.44 | 34178281.75 | 34287496.39 | 63.66 | 63.03 | 44.26 | 24.88 | 14.47 | 55.91 | 40.59 | 40.4 | 14.96 | 2026-09-16T15:01:00 | 0.1006 | 172억6546만원 | (178%) | 0억원 | (0%) | Long | Long | Have | 0.0952 usd | (5.749%) | 8.355 % | -2.367 % | -13.893 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 0.0981 | -6.959 % | 9.891 | 10.045 | 6.467 | 1.297 | 0.404 | -0.112 | 0.141 | -3.116 | -3.252 | 3.078 | (224.6%) | 96억9962만원 | Long | 4.887 | 5.709 | 3.256 | 3.968 | -0.819 | 14.879 | 2026-09-16T14:00:00 | (224%) | 96억9962만원 | 72786961.0 | 47362691.33 | 35287405.8 | 28221038.44 | 27368539.33 | 29952452.94 | 60.54 | 44.88 | 31.76 | 20.2 | 12.86 | 42.21 | 22.44 | 15.12 | -8.33 | 2026-09-16T14:00:00 | 0.0981 | 96억9962만원 | (224.6%) | 0억원 | (0%) | Long | Long | Have | 0.0952 usd | (3.132%) | 3.983 % | -0.829 % | -13.893 % | 0marscoin | 0usd | -6.959 (-695.925)% | ||||||||||
| 2026-09-16T13:58:00 | Finish | 0.0952 | 8.015 | 7.214 | 3.194 | 0.807 | 0.209 | -0.163 | -0.742 | -4.463 | -3.749 | 3.568 | (96.4%) | 43억1947만원 | Stanby | 5.61 | 5.488 | 2.888 | 3.881 | -0.626 | 11.945 | 2026-09-16T13:01:00 | (96.4%) | 43억1947만원 | 33404336.0 | 29501657.67 | 24355883.4 | 21418219.11 | 22768967.42 | 26539887.44 | 25.99 | 7.82 | 8.54 | 5.23 | 1.57 | 22.82 | 6.52 | -8.97 | -37.94 | 2026-09-16T13:01:00 | 0.0952 | 43억1947만원 | (96.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0891 usd | (-6.88%) | 5.579 % | -13.528 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.092 | 5.159 | 3.747 | -0.501 | 0 | -0.038 | 0 | -1.342 | -5.382 | -4.095 | 4.678 | (195.7%) | 44억8284만원 | Short | 6.629 | 4.884 | 4.605 | 2.248 | -1.256 | 8.112 | 2026-09-16T12:59:00 | (195%) | 44억8284만원 | 35896777.0 | 23415244 | 22589893.4 | 19732511.89 | 21636663.83 | 26130819.06 | 0 | 0 | 0 | 0 | 0 | 7.6 | 4.22 | -15.67 | -46.6 | 2026-09-16T12:59:00 | 0.092 | 44억8284만원 | (195.7%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0marscoin | |||||||||||||||||
| 2026-09-16T09:11:00 | Finish | 0.0867 | -1.349 | -2.658 | -7.012 | -0.498 | -0.218 | -0.35 | -1.327 | -5.741 | -4.473 | 0.278 | (19.5%) | 5억6353만원 | Short | 1.448 | 2.261 | 0.08 | 1.697 | -1.634 | 3.043 | 2026-09-16T09:02:00 | (19.5%) | 5억6353만원 | 4787408.0 | 16757090.33 | 15154392.6 | 19561365.89 | 25086707.33 | 26348369.61 | -15.4 | -15.07 | -10.84 | -12.63 | -8.14 | -49.71 | -65.54 | -73.87 | -43.68 | 2026-09-16T09:02:00 | 0.0867 | 5억6353만원 | (19.5%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (2.705%) | 5.579 % | -3.043 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.0864 | -2.135 | -3.162 | -7.616 | -0.644 | -0.187 | -0.368 | -1.049 | -5.6 | -4.6 | 0.734 | (118.4%) | 28억8400만원 | Short | 3.087 | 2.755 | 1.732 | 0.903 | -3.203 | 2.734 | 2026-09-16T08:02:00 | (118%) | 28억8400만원 | 24574386.0 | 19807656 | 17843505.2 | 21939930.78 | 28714814.58 | 28684683.44 | 28.04 | -18.36 | -4.79 | 3.99 | -6.92 | -44.97 | -60.93 | -60.76 | -29.39 | 2026-09-16T08:02:00 | 0.0864 | 28억8400만원 | (118.4%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (2.997%) | 5.579 % | -2.901 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.0858 | -3.463 | -4.039 | -8.616 | -0.822 | -0.288 | -0.386 | -0.597 | -5.338 | -4.77 | 0.047 | (150.1%) | 24억3629만원 | Short | 2.247 | 2.533 | -2.394 | -1.74 | -4.55 | 1.997 | 2026-09-16T07:02:00 | (150%) | 24억3629만원 | 20909477.0 | 15470056.33 | 21856341.6 | 23043649 | 27613680.92 | 30816944.78 | 6.12 | 3.13 | -17.3 | -1.53 | -0.02 | -78.5 | -26.34 | -41 | -22.23 | 2026-09-16T07:02:00 | 0.0858 | 24억3629만원 | (150.1%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (3.693%) | 5.579 % | -1.843 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 0.0858 | -4.312 | -4.366 | -9.022 | -1.198 | -0.213 | -0.425 | -0.056 | -4.922 | -4.868 | -2.39 | (117.7%) | 16억2318만원 | Short | 2.932 | 2.404 | -1.299 | -1.79 | -6.702 | 0.528 | 2026-09-16T06:00:00 | (117%) | 16억2318만원 | 13939105.0 | 14577887.67 | 21192865.8 | 27863246.33 | 28041316.58 | 30822174.72 | -41.24 | -5.26 | -12.06 | -5.63 | -5.48 | -92.36 | -32.31 | -45.44 | -1.25 | 2026-09-16T06:00:00 | 0.0858 | 16억2318만원 | (117.7%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (3.749%) | 4.254 % | -0.703 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 0.0878 | -3.154 | -2.244 | -7.201 | -0.116 | -0.179 | -0.443 | 0.94 | -4.178 | -5.071 | -1.148 | (62.7%) | 13억7914만원 | Short | 2.421 | 4.009 | -0.679 | -1.224 | -4.428 | 2.978 | 2026-09-16T05:01:00 | (62.7%) | 13억7914만원 | 11561587.0 | 24811042 | 22368383.4 | 31683867.44 | 29714017 | 32608105.83 | -7.49 | -11.57 | 0.07 | -3.17 | -0.98 | -19.76 | -32.84 | -45.78 | 10.25 | 2026-09-16T05:01:00 | 0.0878 | 13억7914만원 | (62.7%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (1.403%) | 4.254 % | -3.095 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 0.0889 | -2.133 | -1.278 | -6.528 | 0.013 | -0.197 | -0.47 | 0.873 | -4.491 | -5.318 | -0.726 | (40.6%) | 22억45만원 | Short | 1.858 | 4.064 | -2.198 | 3.458 | -3.308 | 4.185 | 2026-09-16T04:00:00 | (40.6%) | 22억45만원 | 18232971.0 | 26821212.33 | 25294964.4 | 31661555.78 | 30687804.08 | 32930734 | -1.93 | -11.4 | -2.67 | -3.16 | -0.56 | -14.42 | -21.32 | -30.19 | 9.08 | 2026-09-16T04:00:00 | 0.0889 | 22억45만원 | (40.6%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (0.247%) | 4.254 % | -4.08 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 0.0895 | -1.426 | -0.766 | -6.308 | -0.076 | -0.134 | -0.538 | 0.669 | -4.953 | -5.584 | -1.116 | (250.9%) | 54억2541만원 | Stanby | 7.749 | 4.103 | 1.111 | -3.735 | -5.291 | 4.924 | 2026-09-16T03:02:00 | (250%) | 54억2541만원 | 44638568.0 | 27349119.67 | 28549940.2 | 32529126.22 | 31688809.92 | 33117239.06 | 29 | -12.1 | 3.77 | -0.58 | 3.28 | -15.87 | -10.99 | -16 | 10.86 | 2026-09-16T03:02:00 | 0.0895 | 54억2541만원 | (250.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0891 usd | (-0.46%) | 4.254 % | -4.467 % | -6.934 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 0.0905 | -3.333 % | -0.4 | 0.224 | -5.771 | 0.509 | -0.032 | -0.465 | 0.627 | -5.393 | -5.982 | 1.208 | (89.8%) | 21억6205만원 | Short | 2.584 | 2.955 | 0.121 | -0.472 | -4.405 | 2.133 | 2026-09-16T02:01:00 | (89.8%) | 21억6205만원 | 17592098.0 | 21201094.33 | 32479397.2 | 31348342 | 31872350.67 | 32066360.56 | -21.01 | -15.91 | -1.96 | -10.6 | 0.47 | -50.33 | 1.87 | 1.27 | 10.29 | 2026-09-16T02:01:00 | 0.0905 | 21억6205만원 | (89.8%) | 0억원 | (0%) | Short | Short | Have | 0.0891 usd | (-1.58%) | 0.539 % | -2.404 % | -6.934 % | 0marscoin | 0usd | -3.333 (-333.333)% | ||||||||||
| 2026-09-16T01:58:00 | Finish | 0.0894 | -1.077 | -1.002 | -7.319 | 0.663 | -0.115 | -0.471 | 0.075 | -6.31 | -6.38 | -1.313 | (74.6%) | 24억665만원 | Long | 1.977 | 3.676 | -3.926 | -1.733 | -7.451 | 0.449 | 2026-09-16T01:00:00 | (74.6%) | 24억665만원 | 19816693.0 | 26839678.33 | 38625916.6 | 31976668 | 35652600 | 31917411.56 | -35.58 | 4.58 | -3.5 | -0.28 | 1.35 | -32.84 | 7.7 | 17.37 | 11.59 | 2026-09-16T01:00:00 | 0.0894 | 24억665만원 | (74.6%) | 0억원 | (0%) | Long | Long | Have | 0.0924 usd | (-3.21%) | 2.273 % | -5.259 % | -3.6 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.0906 | 17.733 % | 0.927 | 0.218 | -6.507 | 0.383 | 0.052 | -0.403 | -0.702 | -7.365 | -6.71 | -1.037 | (75.1%) | 32억2425만원 | Long | 4.305 | 4.99 | -0.18 | 0.243 | -6.199 | 2.141 | 2026-09-16T00:00:00 | (75.1%) | 32억2425만원 | 26194492.0 | 41662731.67 | 36934734.4 | 33135373.33 | 35751510.25 | 31491250.78 | -15.04 | 0.08 | -6.48 | -4.43 | 1.33 | 14.19 | 3.2 | 14.74 | 13.66 | 2026-09-16T00:00:00 | 0.0906 | 32억2425만원 | (75.1%) | 0억원 | (0%) | Long | Long | Have | 0.0924 usd | (-1.9%) | 2.273 % | -3.238 % | -3.6 % | 0marscoin | 0usd | 17.733 (1773.264)% | ||||||||||
| 2026-09-15T23:58:00 | Finish | 0.0916 | 2.352 | 1.279 | -5.928 | 0.863 | 0.06 | -0.439 | -1.048 | -8.09 | -7.116 | -0.93 | (53.2%) | 42억9112만원 | Stanby | 4.747 | 6.237 | -2.028 | -0.932 | -5.236 | 3.34 | 2026-09-15T23:00:00 | (53.2%) | 42억9112만원 | 34507850.0 | 49039466 | 36904057 | 35429436.11 | 37409124.67 | 31078506.44 | 18.67 | 0.27 | -8.19 | 3.97 | 2.27 | 23.72 | -1.37 | 15.79 | 16.98 | 2026-09-15T23:00:00 | 0.0916 | 42억9112만원 | (53.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1127 usd | (18.771%) | 27.712 % | -11.977 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 0.0924 | 4.205 | 2.307 | -5.462 | 0.539 | -0.043 | -0.521 | -1.821 | -9.277 | -7.594 | -3.194 | (128.7%) | 80억6915만원 | Stanby | 5.919 | 5.328 | 0.782 | 2.806 | -4.346 | 4.939 | 2026-09-15T22:01:00 | (128%) | 80억6915만원 | 64285853.0 | 41323776.67 | 36804789 | 38590240.56 | 35980878.33 | 30389327.17 | 44.61 | 28.7 | 14.24 | 10.97 | 8.85 | 12.93 | 2.24 | 17.43 | 20.08 | 2026-09-15T22:01:00 | 0.0924 | 80억6915만원 | (128.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1127 usd | (18.008%) | 27.712 % | -13.584 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 0.0955 | 8.281 | 5.687 | -2.8 | 0.856 | -0.003 | -0.394 | -2.395 | -10.233 | -8.031 | 7.615 | (457%) | 62억6915만원 | Short | 8.046 | 4.411 | 6.062 | 0.147 | -0.365 | 11.237 | 2026-09-15T21:01:00 | (457%) | 62억6915만원 | 48324695.0 | 28575527.33 | 28597024.8 | 33781103.11 | 32422895.75 | 27917330.61 | 20.04 | 14.47 | 0.74 | 6.17 | 5.82 | -13.46 | -13.38 | 2.38 | 12.78 | 2026-09-15T21:01:00 | 0.0955 | 62억6915만원 | (457%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (15.258%) | 27.712 % | -16.603 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 0.0888 | 1.503 | -1.75 | -10.013 | -0.241 | -0.17 | -0.463 | -3.205 | -11.346 | -8.41 | 0.011 | (43.6%) | 13억6984만원 | Short | 2.02 | 3.666 | -0.517 | 0.602 | -2.289 | 6.17 | 2026-09-15T20:00:00 | (43.6%) | 13억6984만원 | 11360782.0 | 23804465.67 | 24981094 | 33532344.22 | 30539400.75 | 26380698.89 | -14.27 | -22.12 | -1.95 | -0.96 | -2.54 | -28.29 | -22.25 | -5.6 | 11.98 | 2026-09-15T20:00:00 | 0.0888 | 13억6984만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (21.237%) | 27.712 % | -9.277 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 0.0888 | 1.224 | -1.961 | -10.46 | -0.524 | -0.209 | -0.457 | -3.147 | -11.543 | -8.669 | -1.542 | (75.4%) | 31억3889만원 | Short | 3.168 | 4.244 | 0 | 2.562 | -2.322 | 6.555 | 2026-09-15T19:01:00 | (75.4%) | 31억3889만원 | 26041105.0 | 27766549 | 32077149 | 34199912.22 | 30835253.58 | 27068268.17 | -4.8 | -18.71 | 1.47 | 3.9 | 0.87 | -11.05 | 3.87 | 15.62 | 10.35 | 2026-09-15T19:01:00 | 0.0888 | 31억3889만원 | (75.4%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (21.263%) | 27.712 % | -9.682 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.0901 | 2.236 | -0.676 | -9.504 | -0.228 | -0.195 | -0.469 | -2.849 | -11.483 | -8.888 | 4.342 | (152.7%) | 41억6242만원 | Short | 5.81 | 5.061 | 4.725 | 2.69 | -0.825 | 8.187 | 2026-09-15T18:01:00 | (152%) | 41억6242만원 | 34011510.0 | 29167861 | 39459946 | 33705351.89 | 29677311.42 | 26834863.83 | -12.79 | 7.06 | 2.81 | 4.47 | 2.67 | -1.75 | 24.79 | 31.99 | 8.53 | 2026-09-15T18:01:00 | 0.0901 | 41억6242만원 | (152.7%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (20.057%) | 27.712 % | -10.787 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 0.0864 | -2.252 | -5.005 | -13.686 | -0.636 | -0.302 | -0.531 | -2.816 | -11.697 | -9.138 | 2.724 | (79%) | 27억2633만원 | Short | 3.755 | 5.868 | -1.375 | 0.396 | -4.553 | 5.976 | 2026-09-15T17:01:00 | (79%) | 27억2633만원 | 23247032.0 | 33444376.67 | 36858367.2 | 32784379.11 | 28406776.75 | 26138076 | -28.35 | -11.03 | 2.91 | 0.34 | -1.12 | 15.06 | 22.93 | 29.09 | 6.02 | 2026-09-15T17:01:00 | 0.0864 | 27억2633만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (23.392%) | 27.712 % | -5.903 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.0841 | -5.45 | -7.801 | -16.421 | -0.948 | -0.469 | -0.526 | -2.487 | -11.603 | -9.349 | -3.975 | (62%) | 34억5298만원 | Short | 5.618 | 7.757 | -2.763 | -0.359 | -7.084 | 3.166 | 2026-09-15T16:00:00 | (62%) | 34억5298만원 | 30245041.0 | 46680396 | 41426133.8 | 31858155.11 | 28311409.33 | 26434914.83 | 7.07 | 6.63 | 6.74 | 3.18 | -3.43 | 39.35 | 31.66 | 36.19 | 3.07 | 2026-09-15T16:00:00 | 0.0841 | 34억5298만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (25.424%) | 27.712 % | -3.141 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 0.0876 | -2.458 | -4.423 | -13.409 | -0.404 | -0.475 | -0.483 | -2.015 | -11.227 | -9.402 | 3.377 | (76.9%) | 55억6970만원 | Short | 8.23 | 6.958 | 1.469 | 2.589 | -4.149 | 7.449 | 2026-09-15T15:01:00 | (76.9%) | 55억6970만원 | 46841057.0 | 43599921 | 38850904.4 | 29847128.22 | 27440148.83 | 27373867.56 | 0.58 | 14.94 | 11.67 | 8.64 | -4.79 | 37.06 | 29.37 | 29.54 | -3.62 | 2026-09-15T15:01:00 | 0.0876 | 55억6970만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (22.328%) | 27.712 % | -7.498 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.0847 | -6.048 | -8.007 | -16.662 | -0.942 | -0.342 | -0.558 | -2.085 | -11.297 | -9.408 | -3.936 | (287.9%) | 72억3954만원 | Short | 9.424 | 6.747 | -1.01 | -6.623 | -9.588 | 3.915 | 2026-09-15T14:01:00 | (287%) | 72억3954만원 | 62955090.0 | 43348190.33 | 33800705.4 | 26727576.78 | 25258837.75 | 28751062.11 | 53.97 | 28.26 | 20.46 | 14.86 | 7.13 | 41.73 | 25.27 | 14.94 | -16.49 | 2026-09-15T14:01:00 | 0.0847 | 72억3954만원 | (287.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (24.882%) | 27.712 % | -3.902 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.0882 | -3.119 | -4.565 | -13.731 | -0.313 | -0.327 | -0.481 | -1.493 | -10.953 | -9.604 | -0.732 | (45.2%) | 25억1429만원 | Short | 3.22 | 4.831 | -1.39 | 2.792 | -6.858 | 3.828 | 2026-09-15T13:01:00 | (45.2%) | 25억1429만원 | 21003616.0 | 28152791.67 | 26354238.4 | 22188413.78 | 21990666 | 26836981.33 | -0.69 | 4.85 | 0.61 | -0.32 | -5.6 | 21.89 | 16.56 | -1.83 | -34.51 | 2026-09-15T13:01:00 | 0.0882 | 25억1429만원 | (45.2%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (21.804%) | 25.911 % | -5.603 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.0888 | -2.721 | -4.184 | -13.522 | 0 | -0.224 | 0 | -1.504 | -11.103 | -9.746 | -2.084 | (259.8%) | 55억5688만원 | Short | 7.597 | 4.86 | -2.466 | -6.022 | -6.181 | 4.582 | 2026-09-15T12:33:00 | (259%) | 55억5688만원 | 46085865.0 | 28348273.67 | 25135718.4 | 22053558.11 | 22060350.25 | 28428776.06 | 0 | 0 | 0 | 0 | 0 | 22.18 | 12.24 | -13.1 | -38.31 | 2026-09-15T12:33:00 | 0.0888 | 55억5688만원 | (259.8%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (21.237%) | 25.911 % | -6.406 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T09:19:00 | Finish | 0.0928 | 0.888 | -0.643 | -10.975 | 0.155 | -0.302 | -0.493 | -1.518 | -11.758 | -10.399 | 1.41 | (67.8%) | 12억5511만원 | Short | 3.386 | 2.576 | 0.442 | -0.749 | -0.397 | 3.101 | 2026-09-15T09:02:00 | (67.8%) | 12억5511만원 | 9962700.0 | 12339838.33 | 15577446.4 | 18213258.56 | 21760414.75 | 28665482.28 | -19.21 | -11.2 | -6.56 | -19.1 | -2.84 | -76.34 | -39.69 | -84.02 | -71.41 | 2026-09-15T09:02:00 | 0.0928 | 12억5511만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (17.706%) | 25.911 % | -11.015 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 0.0915 | -0.393 | -2.352 | -12.674 | -0.094 | -0.442 | -0.516 | -1.967 | -12.329 | -10.57 | -0.294 | (122.4%) | 18억5178만원 | Short | 2.159 | 2.374 | 0.097 | 0.121 | -2.245 | 1.679 | 2026-09-15T08:01:00 | (122%) | 18억5178만원 | 14911016.0 | 15273969.67 | 17542889.4 | 19491772.89 | 26899403 | 29502284.22 | -13.57 | -6.16 | -7.23 | -4.04 | -3.03 | -76.11 | -53.34 | -68.17 | -62.47 | 2026-09-15T08:01:00 | 0.0915 | 18억5178만원 | (122.4%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.877%) | 25.911 % | -9.159 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 0.0917 | -0.183 | -2.485 | -12.858 | 0.225 | -0.453 | -0.488 | -2.307 | -12.699 | -10.637 | 0.991 | (65.4%) | 15억1299만원 | Short | 2.184 | 2.992 | 0.173 | 0.756 | -1.945 | 2.79 | 2026-09-15T07:01:00 | (65.4%) | 15억1299만원 | 12145799.0 | 17671172 | 18693751 | 21011674.56 | 28031954.67 | 30424070 | -12.6 | -11.03 | -15.62 | -10.03 | -6.82 | -58.63 | -49.95 | -62.75 | -49.99 | 2026-09-15T07:01:00 | 0.0917 | 15억1299만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.629%) | 25.911 % | -10.381 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.0908 | -0.928 | -3.879 | -14.124 | 0.126 | -0.473 | -0.461 | -2.979 | -13.32 | -10.659 | -1.678 | (83.5%) | 23억1487만원 | Short | 2.778 | 3.508 | -1.144 | 0.044 | -3.238 | 1.793 | 2026-09-15T06:00:00 | (83.5%) | 23억1487만원 | 18765094.0 | 20219210.67 | 21011997 | 24900606.89 | 31157798.17 | 32652475.33 | -3.04 | -2.84 | -19.09 | -5.64 | -1.78 | -54.1 | -48.29 | -55.4 | -26.03 | 2026-09-15T06:00:00 | 0.0908 | 23억1487만원 | (83.5%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (19.418%) | 25.911 % | -8.705 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T05:57:00 | Finish | 0.0924 | 0.889 | -2.702 | -13.062 | -0.143 | -0.481 | -0.465 | -3.56 | -13.828 | -10.647 | 1.83 | (113.7%) | 27억7311만원 | Short | 4.014 | 3.33 | 1.059 | 0.784 | -1.786 | 3.53 | 2026-09-15T05:02:00 | (113%) | 27억7311만원 | 22102623.0 | 20852620.67 | 21626943.6 | 30774547.44 | 33019112.33 | 33245257.61 | -2.55 | 0.59 | -2.26 | -2.06 | -2.6 | -58.35 | -52.68 | -53.72 | -0.86 | 2026-09-15T05:02:00 | 0.0924 | 27억7311만원 | (113.7%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.043%) | 25.911 % | -10.8 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.0907 | -1.076 | -4.927 | -15.03 | -0.525 | -0.545 | -0.472 | -3.893 | -14.106 | -10.627 | -1.552 | (94.3%) | 24억3807만원 | Short | 3.732 | 2.891 | -1.395 | -2.81 | -4.786 | 1.658 | 2026-09-15T04:02:00 | (94.3%) | 24억3807만원 | 19789915.0 | 21397422.67 | 21500284.8 | 31485548.89 | 33714669.08 | 34131707.33 | -3.09 | -7.57 | -9.53 | -3.28 | -4.98 | -57.56 | -56.81 | -58.75 | 2.5 | 2026-09-15T04:02:00 | 0.0907 | 24억3807만원 | (94.3%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (19.525%) | 25.911 % | -8.405 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.0921 | -0.077 | -3.986 | -14.127 | -0.112 | -0.486 | -0.391 | -3.912 | -14.06 | -10.561 | -1.296 | (86%) | 25억8521만원 | Short | 2.244 | 3.123 | -0.202 | 0.24 | -3.317 | 1.914 | 2026-09-15T03:02:00 | (86%) | 25억8521만원 | 20665324.0 | 22080726.67 | 23260328 | 34803994 | 34858461.17 | 35921166.06 | -1.2 | -18.55 | -6.12 | -1.03 | -2.39 | -57.87 | -49.86 | -54.43 | 12.49 | 2026-09-15T03:02:00 | 0.0921 | 25억8521만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.283%) | 25.911 % | -10.345 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 0.0933 | 1.09 | -3.227 | -13.367 | -0.072 | -0.306 | -0.301 | -4.27 | -14.3 | -10.478 | 1.138 | (109.9%) | 30억751만원 | Short | 2.697 | 3.522 | -1.27 | 0.395 | -2.078 | 4.06 | 2026-09-15T02:01:00 | (109%) | 30억751만원 | 23737029.0 | 22348728.33 | 28556501.2 | 37074609.56 | 35221778.75 | 36800956.67 | -6.75 | -25.12 | -1.97 | -1.8 | -1.07 | -57.6 | -23.34 | -28.87 | 17.55 | 2026-09-15T02:01:00 | 0.0933 | 30억751만원 | (109.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (17.236%) | 25.911 % | -11.746 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.0923 | -0.109 | -4.6 | -14.59 | -0.294 | -0.547 | -0.332 | -4.495 | -14.497 | -10.472 | 0.853 | (102.6%) | 27억3629만원 | Short | 4.428 | 4.229 | 1.904 | 0.94 | -3.17 | 4.331 | 2026-09-15T01:01:00 | (102%) | 27억3629만원 | 21839827.0 | 23966429 | 38135207.2 | 37820417.89 | 35868956.33 | 37200851.67 | -26.03 | -3.38 | -3.32 | -6.6 | 0.03 | -49.66 | 5.94 | 2.45 | 16.85 | 2026-09-15T01:01:00 | 0.0923 | 27억3629만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.158%) | 25.911 % | -11.973 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.0915 | -1.234 | -5.933 | -15.584 | -0.236 | -0.56 | -0.332 | -4.757 | -14.529 | -10.26 | -0.77 | (74.5%) | 26억6742만원 | Short | 3.441 | 3.921 | -0.511 | 0.814 | -4.329 | 9.543 | 2026-09-15T00:01:00 | (74.5%) | 26억6742만원 | 21469329.0 | 32401883.33 | 39467569 | 39117706 | 38403728.67 | 37188824.39 | -34.04 | -12.5 | -1 | -1.7 | 1.6 | -18.52 | 2.7 | 5.77 | 18.77 | 2026-09-15T00:01:00 | 0.0915 | 26억6742만원 | (74.5%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.841%) | 25.911 % | -9.543 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 0.0922 | -0.67 | -5.7 | -15.184 | -0.358 | -0.538 | -0.338 | -5.064 | -14.612 | -10.057 | 2.626 | (62.2%) | 35억8086만원 | Short | 4.818 | 7.608 | 2.677 | 1.391 | -4.8 | 10.429 | 2026-09-14T23:01:00 | (62.2%) | 35억8086만원 | 28590131.0 | 49122293.33 | 45104887.4 | 39512795.56 | 39067549.17 | 36604095.67 | 0.06 | -5.26 | -0.81 | -1.98 | 3.11 | 20.47 | 13.39 | 18.85 | 17.88 | 2026-09-14T23:01:00 | 0.0922 | 35억8086만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (18.185%) | 25.911 % | -10.991 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 0.0899 | -3.558 | -8.619 | -17.634 | -1.072 | -0.684 | -0.386 | -5.248 | -14.595 | -9.865 | 0.056 | (65.9%) | 57억5388만원 | Short | 3.506 | 7.333 | -4.287 | 5.879 | -7.236 | 7.603 | 2026-09-14T22:00:00 | (65.9%) | 57억5388만원 | 47146190.0 | 49092795 | 47607034 | 39836465.44 | 39856598.08 | 35500591 | -1.68 | 7.54 | -1.41 | -1 | 6.21 | 18.81 | 16.28 | 25.43 | 19.57 | 2026-09-14T22:00:00 | 0.0899 | 57억5388만원 | (65.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (20.279%) | 25.911 % | -7.232 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T21:57:00 | Finish | 0.0898 | -4.666 | -9.304 | -18.015 | -0.363 | -0.694 | -0.395 | -4.865 | -14.002 | -9.605 | -4.039 | (241.2%) | 87억3523만원 | Short | 14.5 | 8.229 | -1.29 | -10.348 | -7.308 | 7.519 | 2026-09-14T21:01:00 | (241%) | 87억3523만원 | 71630559.0 | 49929372 | 44267656.8 | 40404343.78 | 40261096.58 | 33426420.06 | 25.6 | 20.8 | 13.13 | 7.84 | 10.75 | 19.36 | 9.05 | 24.49 | 22.82 | 2026-09-14T21:01:00 | 0.0898 | 87억3523만원 | (241.2%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (20.341%) | 25.911 % | -7.292 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.0936 | -1.025 | -6.146 | -14.911 | -0.28 | -0.625 | -0.335 | -5.174 | -14.03 | -9.339 | -1.557 | (56.5%) | 36억2164만원 | Short | 3.993 | 4.762 | 0.571 | 2.701 | -3.417 | 3.153 | 2026-09-14T20:00:00 | (56.5%) | 36억2164만원 | 28501636.0 | 39752807 | 36644629 | 35715967.78 | 37333679.58 | 30181108 | -1.61 | 1.93 | -2.89 | -0.54 | 2.83 | 6.09 | -1.88 | 17.64 | 17.02 | 2026-09-14T20:00:00 | 0.0936 | 36억2164만원 | (56.5%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (16.996%) | 19.533 % | -3.186 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 0.0951 | 0.291 | -5.228 | -13.828 | 0.094 | -0.688 | -0.275 | -5.503 | -14.077 | -9.074 | 2.182 | (123.5%) | 64억1150만원 | Short | 6.196 | 4.405 | 1.678 | -0.33 | -1.298 | 4.818 | 2026-09-14T19:01:00 | (123%) | 64억1150만원 | 49655921.0 | 40402029.67 | 35949328.8 | 36777865.78 | 37536471.5 | 29350704.67 | 15.36 | 11.23 | -0.7 | 6.64 | 5.2 | 7.09 | -4.41 | 18.36 | 17.97 | 2026-09-14T19:01:00 | 0.0951 | 64억1150만원 | (123.5%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (15.657%) | 19.533 % | -4.751 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 0.0931 | -1.758 | -7.888 | -15.899 | -0.582 | -0.862 | -0.363 | -6.239 | -14.394 | -8.697 | -0.926 | (133.8%) | 51억9358만원 | Short | 4.098 | 3.278 | -1.189 | -2.308 | -3.133 | 2.242 | 2026-09-14T18:00:00 | (133%) | 51억9358만원 | 41100864.0 | 35021862.67 | 32318776.6 | 37038338.11 | 35200422.75 | 27900454.28 | 18.06 | -6.46 | 1.4 | 7.69 | -1.07 | -0.51 | -8.92 | 13.67 | 20.76 | 2026-09-14T18:00:00 | 0.0931 | 51억9358만원 | (133.8%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (17.458%) | 19.267 % | -2.143 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.0939 | -1.438 | -7.845 | -15.439 | -0.422 | -1 | -0.42 | -6.5 | -14.205 | -8.241 | -0.855 | (90.1%) | 38억8277만원 | Short | 2.92 | 3.004 | 0.948 | 0.844 | -5.751 | 1.645 | 2026-09-14T17:00:00 | (90.1%) | 38억8277만원 | 30449304.0 | 29663286.33 | 34550022.8 | 36527303.78 | 32687368.42 | 28203381.83 | -1.17 | 0.59 | -0.15 | 5.86 | 0 | -10.19 | 5.39 | 18.37 | 21.9 | 2026-09-14T17:00:00 | 0.0939 | 38억8277만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (16.704%) | 18.318 % | -1.835 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.0947 | -1.007 | -7.975 | -15.067 | -0.624 | -0.853 | -0.412 | -7.039 | -14.203 | -7.707 | 1.316 | (135.7%) | 43억1062만원 | Short | 2.814 | 3.96 | -1.124 | -0.677 | -4.938 | 2.522 | 2026-09-14T16:00:00 | (135%) | 43억1062만원 | 33515420.0 | 30014571.67 | 34347197 | 36581285.44 | 30877180.33 | 28202054 | -17.23 | -2.58 | 3.75 | 6.83 | -1.05 | -2.87 | 10.1 | 17.89 | 23.12 | 2026-09-14T16:00:00 | 0.0947 | 43억1062만원 | (135.7%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (15.985%) | 18.318 % | -2.552 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 0.0935 | -2.923 | -9.954 | -16.533 | -1.002 | -0.859 | -0.431 | -7.242 | -14.02 | -7.307 | -1.869 | (78%) | 31억7615만원 | Short | 3.279 | 5.604 | -3.583 | -1.242 | -6.193 | 1.499 | 2026-09-14T15:00:00 | (78%) | 31억7615만원 | 25025135.0 | 36261796.67 | 35255856.6 | 35259942.78 | 28901821.42 | 28502441.94 | -3.9 | -13.27 | 4.64 | 3.53 | 1.39 | 20.3 | 18.02 | 19.16 | 22.13 | 2026-09-14T15:00:00 | 0.0935 | 31억7615만원 | (78%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (17.094%) | 18.318 % | -1.477 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.0952 | -2.076 | -9.036 | -15.319 | -0.895 | -0.699 | -0.443 | -7.108 | -13.524 | -6.907 | -3.769 | (58%) | 40억7406만원 | Short | 5.787 | 5.963 | 0.04 | 1.893 | -4.416 | 3.421 | 2026-09-14T14:01:00 | (58%) | 40억7406만원 | 31503160.0 | 37731810 | 40650864 | 33695395.78 | 27917638.67 | 28111248.72 | -5.47 | -2.4 | 8.12 | 5.66 | 1.33 | 26.01 | 31.32 | 30.85 | 18.69 | 2026-09-14T14:01:00 | 0.0952 | 40억7406만원 | (58%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (15.524%) | 18.318 % | -3.204 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.099 | 0.849 | -6.127 | -12.392 | -0.404 | -0.657 | -0.411 | -6.917 | -13.13 | -6.674 | 6.546 | (189.1%) | 70억2270만원 | Short | 7.746 | 5.216 | 3.642 | 0.38 | -0.633 | 7.682 | 2026-09-14T13:00:00 | (189%) | 70억2270만원 | 52257095.0 | 39916996 | 41650543 | 31164716.56 | 26421906.67 | 27742473.67 | 0.22 | 11.41 | 17.83 | 9.95 | 4.34 | 33.81 | 36.56 | 33.39 | 12.02 | 2026-09-14T13:00:00 | 0.099 | 70억2270만원 | (189.1%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (12.215%) | 18.318 % | -7.711 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.0929 | -5.719 | -12.471 | -18.104 | -1.29 | -1.083 | -0.505 | -7.162 | -13.137 | -6.436 | -3.199 | (74.9%) | 37억1308만원 | Short | 4.355 | 5.263 | -0.301 | -1.074 | -8.13 | 1.077 | 2026-09-14T12:02:00 | (74.9%) | 37억1308만원 | 29435175.0 | 39831355 | 37386151.8 | 26448496.33 | 24029766.58 | 26587374.67 | -5.58 | 4.36 | 7.31 | -5.6 | -2.61 | 39.67 | 35.73 | 28.88 | -4.46 | 2026-09-14T12:02:00 | 0.0929 | 37억1308만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (17.6%) | 18.318 % | -0.608 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T12:00:00 | Finish | 0.096 | -3.859 | -10.559 | -15.824 | 0 | -0.813 | 0 | -6.969 | -12.445 | -5.887 | 1.804 | (74.5%) | 49억5957만원 | Short | 3.545 | 5.314 | -2.794 | 1.284 | -5.093 | 4.418 | 2026-09-14T11:04:00 | (74.5%) | 49억5957만원 | 38058718.0 | 42186815 | 35823784 | 24646248.22 | 25456298.67 | 27300824.72 | 0 | 0 | 0 | 0 | 0 | 39.66 | 28.94 | 23.79 | -11.31 | 2026-09-14T11:04:00 | 0.096 | 49억5957만원 | (74.5%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (14.876%) | 17.431 % | -3.116 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T05:10:00 | Finish | 0.1026 | -1.554 | -8.18 | -12.392 | -0.487 | -0.494 | -0.344 | -6.731 | -11.009 | -4.587 | 0.029 | (19.6%) | 2억6829만원 | Short | 0.784 | 1.781 | -1.795 | -0.157 | -2.611 | 0.529 | 2026-09-14T05:00:00 | (19.6%) | 2억6829만원 | 1925975.0 | 8317343.33 | 12411564 | 21771427 | 24545886.75 | 24130042.28 | -31.79 | -41.83 | -10.48 | -8.25 | -11.38 | -195.12 | -97.77 | -94.42 | -2.51 | 2026-09-14T05:00:00 | 0.1026 | 2억6829만원 | (19.6%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (9.004%) | 10.84 % | -2.059 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.1025 | -2.071 | -8.669 | -12.727 | -0.535 | -0.549 | -0.346 | -6.737 | -10.881 | -4.443 | -1.876 | (72.9%) | 13억6619만원 | Short | 2.466 | 2.158 | -0.172 | -0.535 | -2.649 | 2.02 | 2026-09-14T04:01:00 | (72.9%) | 13억6619만원 | 9811113.0 | 12193477 | 21337081 | 24320230.78 | 26752009.08 | 27229075.33 | -27.31 | -16.19 | -9 | -2.99 | -2.88 | -119.4 | -25.38 | -27.61 | 6.58 | 2026-09-14T04:01:00 | 0.1025 | 13억6619만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (9.039%) | 10.84 % | -2.229 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 0.1045 | -0.753 | -7.459 | -11.384 | -0.568 | -0.453 | -0.264 | -6.757 | -10.712 | -4.241 | 0.153 | (97.6%) | 18억7498만원 | Short | 2.092 | 2.746 | -0.408 | -0.581 | -2.016 | 3.95 | 2026-09-14T03:01:00 | (97.6%) | 18억7498만원 | 13214942.0 | 16773577.33 | 25459939 | 26726253 | 27575864.33 | 28036695.72 | -39.85 | -16.8 | -10.78 | -2.01 | -0 | -64.4 | -8.31 | -10.12 | 13.35 | 2026-09-14T03:01:00 | 0.1045 | 18억7498만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (7.318%) | 10.84 % | -3.88 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 0.1043 | -1.458 | -8.009 | -11.744 | -0.912 | -0.561 | -0.263 | -6.648 | -10.438 | -4.061 | 0.086 | (57.6%) | 19억2038만원 | Short | 1.916 | 4.06 | 0.544 | 2.826 | -3.639 | 3.801 | 2026-09-14T02:01:00 | (57.6%) | 19억2038만원 | 13554376.0 | 27886450 | 30601431.2 | 29955401.22 | 28140852.58 | 28037964.89 | -16.78 | -2.81 | -5.22 | -0.75 | 1.09 | -0.91 | 8.04 | 8.38 | 19.54 | 2026-09-14T02:01:00 | 0.1043 | 19억2038만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (7.451%) | 10.84 % | -3.84 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 0.1043 | -2.431 | -8.596 | -12.043 | -1.187 | -0.547 | -0.242 | -6.318 | -9.852 | -3.772 | 3.187 | (52.2%) | 33억3420만원 | Short | 4.228 | 4.931 | -1.754 | -0.05 | -3.713 | 3.721 | 2026-09-14T01:00:00 | (52.2%) | 33억3420만원 | 23551414.0 | 33510125.67 | 31487287.4 | 31604853.11 | 28354145.33 | 27734972.44 | -13.26 | -0.83 | 1.37 | 0 | 2.72 | 15.39 | 9.95 | 11.92 | 23.54 | 2026-09-14T01:00:00 | 0.1043 | 33억3420만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (7.522%) | 10.84 % | -3.661 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.101 | -6.567 | -11.902 | -14.966 | -1.964 | -0.694 | -0.35 | -5.71 | -8.989 | -3.478 | -5.225 | (145%) | 63억8708만원 | Short | 6.036 | 4.814 | -1.515 | -2.916 | -6.885 | 0.467 | 2026-09-14T00:00:00 | (145%) | 63억8708만원 | 46553560.0 | 38633788.67 | 31750046.4 | 31176626.67 | 28353890.08 | 27000901.5 | 32.71 | 10.5 | 10.45 | 4.46 | 8.88 | 26.61 | 10.7 | 14.96 | 22.36 | 2026-09-14T00:00:00 | 0.101 | 63억8708만원 | (145%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (10.379%) | 10.796 % | -0.617 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.1066 | -3.353 | -7.695 | -10.592 | -1.08 | -0.577 | -0.176 | -4.493 | -7.491 | -3.139 | 0.871 | (78.9%) | 44억446만원 | Short | 4.528 | 3.604 | 1.777 | 1.142 | -1.842 | 4.091 | 2026-09-13T23:01:00 | (78.9%) | 44억446만원 | 30425403.0 | 29110487.67 | 28732397 | 28225653.44 | 27144115.08 | 24798854.28 | 6.8 | -7.62 | 5.97 | -7.73 | 4.58 | 6.75 | 5.53 | 13.69 | 17 | 2026-09-13T23:01:00 | 0.1066 | 44억446만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (5.438%) | 9.155 % | -3.808 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 0.1057 | -5.249 | -9.036 | -11.545 | -1.101 | -0.6 | -0.163 | -3.997 | -6.646 | -2.759 | -0.64 | (215%) | 55억8430만원 | Short | 3.877 | 3.211 | -1.954 | -3.341 | -3.955 | 3.164 | 2026-09-13T22:00:00 | (215%) | 55억8430만원 | 38922403.0 | 27257089.67 | 31102771.6 | 26635485.22 | 29417712.33 | 23713753.5 | 10.03 | 7.26 | 6.85 | 4.31 | 6.1 | -7.93 | 5.42 | 23.76 | 11.59 | 2026-09-13T22:00:00 | 0.1057 | 55억8430만원 | (215%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (6.28%) | 9.155 % | -3.291 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.1063 | -5.688 | -9.004 | -11.121 | -0.768 | -0.541 | -0.227 | -3.515 | -5.761 | -2.327 | -0.802 | (71.8%) | 25억9677만원 | Short | 2.407 | 3.134 | -0.092 | 0.828 | -6.851 | 1.19 | 2026-09-13T21:00:00 | (71.8%) | 25억9677만원 | 17983657.0 | 24771393 | 28998179.6 | 24927257.22 | 28203202.08 | 22351008.61 | -24.64 | -1.17 | -5.89 | 1.42 | 1.41 | -13.85 | 2.74 | 22.92 | 8.14 | 2026-09-13T21:00:00 | 0.1063 | 25억9677만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (5.677%) | 6.786 % | -1.047 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 0.1072 | -5.673 | -8.776 | -10.623 | -0.983 | -0.42 | -0.168 | -3.29 | -5.247 | -2.024 | -0.427 | (78.7%) | 36억1880만원 | Short | 3.35 | 4.185 | -1.273 | -0.989 | -8.119 | 1.989 | 2026-09-13T20:00:00 | (78.7%) | 36억1880만원 | 24865209.0 | 32869266 | 29340923.4 | 26488657.56 | 27807712.92 | 22040548.44 | -3.46 | 3.43 | -12.11 | 5.29 | 0.94 | 15.4 | 5.23 | 24.88 | 11.65 | 2026-09-13T20:00:00 | 0.1072 | 36억1880만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (4.932%) | 6.786 % | -2.16 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 0.1076 | -6.217 | -8.792 | -10.407 | -1.482 | -0.475 | -0.153 | -2.746 | -4.468 | -1.771 | -2.066 | (72.9%) | 45억9816만원 | Short | 3.646 | 4.52 | -3.636 | -1.859 | -11.029 | 1.395 | 2026-09-13T19:00:00 | (72.9%) | 45억9816만원 | 31465313.0 | 34047344 | 28366841.8 | 30137919.89 | 26410654.83 | 21835589.28 | 13.02 | 12.14 | 2.69 | 7.14 | -1.58 | 22.43 | 6.9 | 23.02 | 22.13 | 2026-09-13T19:00:00 | 0.1076 | 45억9816만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (4.542%) | 5.855 % | -1.357 % | -21.333 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.1099 | -6.14 % | -5.65 | -7.3 | -8.649 | -0.847 | -0.369 | -0.196 | -1.749 | -3.179 | -1.455 | -2.83 | (144.6%) | 63억906만원 | Short | 5.558 | 4.926 | -2.135 | -3.248 | -9.926 | 1.618 | 2026-09-13T18:00:00 | (144%) | 63억906만원 | 42277276.0 | 30124698.33 | 25296557 | 29347138.44 | 24650056.83 | 22185188.39 | 32.72 | 17.38 | 12.35 | 13.58 | 7.27 | 18.17 | 2.56 | 12.3 | 19.58 | 2026-09-13T18:00:00 | 0.1099 | 63억906만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 0.1127 usd | (2.519%) | 4.072 % | -1.452 % | -21.333 % | 0marscoin | 0usd | -6.14 (-613.955)% | ||||||||||
| 2026-09-13T17:59:00 | Finish | 0.1131 | -3.716 | -4.939 | -6.165 | -0.304 | -0.144 | -0.169 | -1.27 | -2.544 | -1.29 | -2.348 | (140.8%) | 43억6186만원 | Stanby | 4.357 | 4.644 | -3.563 | -3.095 | -7.295 | 1.19 | 2026-09-13T17:00:00 | (140%) | 43억6186만원 | 28399443.0 | 22697206.67 | 21550772 | 26120528.56 | 21703343 | 20680881.5 | 22.01 | -3.26 | 9.45 | 7.21 | 1.03 | 4.38 | -0.71 | 4.04 | 11.92 | 2026-09-13T17:00:00 | 0.1131 | 43억6186만원 | (140.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1205 usd | (-6.16%) | 0.348 % | -6.358 % | -15.193 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.1158 | -2.732 % | -1.716 | -2.803 | -4.087 | -0.024 | 0.097 | -0.062 | -1.106 | -2.412 | -1.321 | -3.924 | (94.6%) | 30억9753만원 | Long | 4.864 | 3.912 | -0.861 | -1.004 | -5.082 | 3.227 | 2026-09-13T16:00:00 | (94.6%) | 30억9753만원 | 19697376.0 | 18602022 | 22278135.4 | 23865091.78 | 20244521.83 | 20469401.11 | -6.46 | -25.44 | 4.56 | 2.23 | -1.76 | -8.83 | 9.13 | 8.12 | 1.24 | 2026-09-13T16:00:00 | 0.1158 | 30억9753만원 | (94.6%) | 0억원 | (0%) | Long | Long | Have | 0.1205 usd | (-3.92%) | 0.348 % | -4.25 % | -15.193 % | 0marscoin | 0usd | -2.732 (-273.177)% | ||||||||||
| 2026-09-13T15:59:00 | Finish | 0.1205 | 2.274 | 1.264 | -0.231 | 0.213 | 0.211 | 0.092 | -0.987 | -2.449 | -1.477 | 2.622 | (127.3%) | 32억7274만원 | Stanby | 4.712 | 3.83 | 2.754 | 0.25 | -1.205 | 7.443 | 2026-09-13T15:01:00 | (127%) | 32억7274만원 | 19994801.0 | 19885680.33 | 29880374.2 | 22825176.33 | 19802490.08 | 20836396.83 | -16.79 | -2.83 | 6.8 | 3.3 | -3.5 | 0.42 | 33.73 | 30.27 | -2.4 | 2026-09-13T15:01:00 | 0.1205 | 32억7274만원 | (127.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-2.89%) | 4.9 % | -8.043 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 0.1174 | -0.136 | -1.118 | -2.699 | -0.09 | 0.142 | 0.012 | -0.983 | -2.567 | -1.599 | 0.565 | (68.8%) | 25억6989만원 | Stanby | 2.16 | 3.99 | 1.167 | 3.601 | -6.31 | 4.689 | 2026-09-13T14:00:00 | (68.8%) | 25억6989만원 | 16113889.0 | 23899500 | 30751070 | 21372055.11 | 19169204.5 | 21591892.44 | -36.71 | 1.91 | 2.79 | -2.15 | -1.5 | 19.79 | 37.66 | 29.78 | -9.47 | 2026-09-13T14:00:00 | 0.1174 | 25억6989만원 | (68.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-0.26%) | 4.9 % | -5.898 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 0.1168 | -0.752 | -1.503 | -3.201 | 0.077 | 0.087 | 0.056 | -0.757 | -2.467 | -1.724 | 2.348 | (75.2%) | 37억3574만원 | Short | 4.618 | 5.695 | -0.61 | -0.062 | -6.805 | 4.136 | 2026-09-13T13:01:00 | (75.2%) | 37억3574만원 | 23548351.0 | 37764393.67 | 30175849.6 | 20792021.78 | 19591042.42 | 21920494 | -0.7 | 11.41 | 5.14 | -5.7 | -1.88 | 48.12 | 35.08 | 27.36 | -14.75 | 2026-09-13T13:01:00 | 0.1168 | 37억3574만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (0.273%) | 4.9 % | -5.072 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T13:00:00 | Finish | 0.1142 | -2.92 | -3.653 | -5.336 | -0.266 | -0.036 | 0.028 | -0.755 | -2.488 | -1.747 | -2.685 | (54%) | 49억6742만원 | Stanby | 5.194 | 6.72 | -5.8 | -3.937 | -8.911 | 1.719 | 2026-09-13T12:00:00 | (54%) | 49억6742만원 | 32036260.0 | 38031036.67 | 27086281.8 | 19774760 | 20775187.92 | 22340050.61 | 19.73 | 19.08 | 12.4 | 7.24 | 1.37 | 45.37 | 23.3 | 17.52 | -19.68 | 2026-09-13T12:00:00 | 0.1142 | 49억6742만원 | (54%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (2.527%) | 4.9 % | -2.451 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.1173 | -0.515 | -1.037 | -2.706 | 0 | 0.055 | 0 | -0.524 | -2.202 | -1.686 | -4.734 | (225.8%) | 91억9416만원 | Stanby | 7.274 | 6.242 | 1.638 | 2.035 | -6.406 | 2.445 | 2026-09-13T11:40:00 | (225%) | 91억9416만원 | 57708570.0 | 31764879 | 22746657.2 | 17592439.33 | 19372145.58 | 22037275.94 | 0 | 0 | 0 | 0 | 0 | 39.01 | 14.84 | 3.12 | -32.45 | 2026-09-13T11:40:00 | 0.1173 | 91억9416만원 | (225.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-0.15%) | 4.9 % | -5.503 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T09:31:00 | Finish | 0.1188 | 0.457 | -0.198 | -1.977 | -0.289 | 0.151 | 0.177 | -0.652 | -2.423 | -1.783 | 1.401 | (70.8%) | 21억3637만원 | Short | 2.017 | 2.071 | 1.11 | 0.285 | -0.932 | 2.051 | 2026-09-13T09:00:00 | (70.8%) | 21억3637만원 | 13237787.0 | 8032797.33 | 8381738.2 | 14181233.44 | 16143912.33 | 20487553.56 | -4.96 | -17.25 | -6.95 | -12.6 | -9.19 | -100.97 | -92.61 | -144.43 | -53.97 | 2026-09-13T09:00:00 | 0.1188 | 21억3637만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-1.45%) | 4.9 % | -5.871 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 0.1163 | -1.209 | -1.421 | -3.153 | -0.394 | -0.028 | 0.192 | -0.215 | -1.968 | -1.757 | 0.224 | (78.5%) | 12억7957만원 | Short | 1.184 | 1.707 | -1.663 | 0.112 | -2.293 | 0.701 | 2026-09-13T08:00:00 | (78.5%) | 12억7957만원 | 8100512.0 | 8451786.33 | 10128388.6 | 15241234.44 | 18471743.92 | 22560840.28 | -9.92 | -7.82 | -10.73 | -5.91 | -1.59 | -118.55 | -82.38 | -122.75 | -52.06 | 2026-09-13T08:00:00 | 0.1163 | 12억7957만원 | (78.5%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (0.7%) | 4.9 % | -4.443 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 0.1161 | -1.826 | -1.678 | -3.191 | -0.557 | -0.193 | 0.188 | 0.151 | -1.391 | -1.539 | -1.91 | (146.6%) | 16억2924만원 | Stanby | 3.011 | 2.23 | 0.312 | -1.718 | -2.52 | 1.62 | 2026-09-13T07:00:00 | (146%) | 16억2924만원 | 10338137.0 | 9382812 | 10987361 | 17073710.44 | 19632427.67 | 22924271.06 | -12.59 | -16.48 | -9.41 | -8.1 | -2.42 | -109.24 | -78.68 | -108.64 | -40.34 | 2026-09-13T07:00:00 | 0.1161 | 16억2924만원 | (146.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (0.931%) | 4.9 % | -4.345 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T06:58:00 | Finish | 0.1183 | -0.497 | 0.018 | -1.146 | -0.507 | -0.133 | 0.203 | 0.517 | -0.652 | -1.163 | -0.101 | (63.4%) | 11억1099만원 | Short | 0.927 | 2.143 | -0.008 | 1.801 | -0.705 | 3.573 | 2026-09-13T06:01:00 | (63.4%) | 11억1099만원 | 6916710.0 | 10734431.33 | 13154922.4 | 18847617.33 | 21362613.75 | 23492531.89 | -14.54 | -31.92 | -13.59 | -7.13 | -4.79 | -99.01 | -62.39 | -78.58 | -30.65 | 2026-09-13T06:01:00 | 0.1183 | 11억1099만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-0.97%) | 4.9 % | -6.167 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 0.1184 | -0.91 | -0.023 | -0.853 | -0.52 | -0.132 | 0.153 | 0.895 | 0.058 | -0.83 | 2.078 | (77.2%) | 17억5140만원 | Short | 2.753 | 2.743 | 1.151 | 1.147 | -0.721 | 3.669 | 2026-09-13T05:00:00 | (77.2%) | 17억5140만원 | 10893589.0 | 12560652.67 | 19323199.8 | 21811729.78 | 23001747.58 | 24673397.72 | -21.44 | -4.27 | -5.37 | -7.99 | -1.69 | -83.13 | -19.04 | -27.69 | -14.75 | 2026-09-13T05:00:00 | 0.1184 | 17억5140만원 | (77.2%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-1.07%) | 4.9 % | -6.239 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.116 | -3.415 | -2.172 | -2.706 | -0.615 | -0.296 | 0.108 | 1.286 | 0.734 | -0.545 | -0.88 | (115.1%) | 22억6729만원 | Short | 2.75 | 2.865 | -1.494 | -1.518 | -5.507 | 1.576 | 2026-09-13T04:01:00 | (115%) | 22억6729만원 | 14392995.0 | 15988104.33 | 20184432.4 | 23048966.22 | 24999009.67 | 25097932.94 | -32.76 | -9.18 | -7.45 | -4 | -1.77 | -56.36 | -23.85 | -24.34 | -12.65 | 2026-09-13T04:01:00 | 0.116 | 22억6729만원 | (115.1%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (0.973%) | 4.9 % | -4.246 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.117 | -3.181 | -1.625 | -1.761 | -0.296 | -0.322 | 0.083 | 1.608 | 1.467 | -0.138 | -1.565 | (57.6%) | 19억6945만원 | Short | 2.725 | 4.13 | -0.109 | 0.277 | -4.692 | 1.545 | 2026-09-13T03:01:00 | (57.6%) | 19억6945만원 | 12395374.0 | 23776471.67 | 22224392.6 | 24905341.22 | 26039523.17 | 25550719.39 | -3.78 | -11.12 | -5.95 | -8.91 | -1.66 | -9.52 | -17.17 | -14.97 | -5.52 | 2026-09-13T03:01:00 | 0.117 | 19억6945만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (0.12%) | 4.9 % | -5 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.1189 | -1.917 | -0.365 | -0.099 | -0.303 | -0.276 | 0.084 | 1.583 | 1.853 | 0.266 | 0.908 | (56.6%) | 34억1862만원 | Short | 3.122 | 3.952 | -2.859 | 0.365 | -3.639 | 3.177 | 2026-09-13T02:00:00 | (56.6%) | 34억1862만원 | 21175944.0 | 24711264.33 | 25005977.6 | 26482112.56 | 28588150.67 | 25981610.44 | -4.41 | -9.03 | -5.43 | 1.94 | -2.13 | -15.69 | -14.33 | -3.9 | -5.37 | 2026-09-13T02:00:00 | 0.1189 | 34억1862만원 | (56.6%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-1.49%) | 4.9 % | -6.652 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.1178 | -3.128 | -1.566 | -0.949 | -0.305 | -0.478 | 0.139 | 1.612 | 2.249 | 0.627 | -2.669 | (241.8%) | 60억3871만원 | Stanby | 6.544 | 3.991 | 0.409 | -3.694 | -5.192 | 2.213 | 2026-09-13T01:00:00 | (241%) | 60억3871만원 | 37758097.0 | 25850215 | 27489533.2 | 28002644.78 | 28043677.5 | 26546344.78 | 17.33 | 12.92 | 4.51 | 5.38 | -0.57 | -8.49 | -2.02 | 3.43 | -5.5 | 2026-09-13T01:00:00 | 0.1178 | 60억3871만원 | (241.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-0.54%) | 4.9 % | -5.871 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.121 | -0.774 | 0.646 | 1.909 | 0.332 | -0.372 | 0.214 | 1.431 | 2.705 | 1.256 | 0.423 | (62.1%) | 24억9759만원 | Short | 2.19 | 2.682 | -0.9 | 0.117 | -4.792 | 1.255 | 2026-09-13T00:00:00 | (62.1%) | 24억9759만원 | 15199752.0 | 22031949 | 24343657.2 | 26793873.67 | 26611072.08 | 26699411.5 | -21.77 | -11.55 | -10.33 | -3.9 | -2.7 | -20.78 | -9.31 | -9.68 | -15.04 | 2026-09-13T00:00:00 | 0.121 | 24억9759만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-3.3%) | 4.9 % | -8.689 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T23:58:00 | Finish | 0.1205 | -0.848 | -0.137 | 1.714 | 0.709 | -0.22 | 0.25 | 0.717 | 2.584 | 1.854 | -1.213 | (92.3%) | 40억2467만원 | Stanby | 3.238 | 3.148 | -0.684 | -1.28 | -5.177 | 0.845 | 2026-09-12T23:00:00 | (92.3%) | 40억2467만원 | 24592796.0 | 28163272.33 | 27523780.8 | 29880446.11 | 27692117.33 | 27439609.11 | 3.13 | -1.43 | 3.84 | 1.86 | -0.6 | 1.67 | -0.61 | 0.31 | -19.4 | 2026-09-12T23:00:00 | 0.1205 | 40억2467만원 | (92.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-2.88%) | 4.9 % | -7.944 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.122 | 1.097 | 0.891 | 3.238 | 0.759 | -0.032 | 0.279 | -0.204 | 2.117 | 2.325 | -1.382 | (77.2%) | 43억5818만원 | Stanby | 2.619 | 2.98 | -2.258 | -1.337 | -3.997 | 2.849 | 2026-09-12T22:01:00 | (77.2%) | 43억5818만원 | 26303299.0 | 27308579.33 | 27922484.8 | 28774831.67 | 27187319.58 | 27604970.06 | -5.53 | -5.78 | 2.27 | 1.17 | 1.82 | 0.44 | 2.63 | 1.14 | -32.84 | 2026-09-12T22:01:00 | 0.122 | 43억5818만원 | (77.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-4.16%) | 4.9 % | -9.587 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.1237 | 3.301 | 2.274 | 4.986 | 0.989 | -0.12 | 0.218 | -0.994 | 1.631 | 2.651 | -0.282 | (152.2%) | 56억4459만원 | Stanby | 3.586 | 3.518 | 1.917 | 1.079 | -2.644 | 4.299 | 2026-09-12T21:00:00 | (152%) | 56억4459만원 | 33593722.0 | 28907603 | 29633971.8 | 28137446.44 | 26873973.92 | 27112782.17 | 8.79 | 4.75 | 2.19 | 4.35 | -0.33 | 7.03 | 9.31 | 8.51 | -42.21 | 2026-09-12T21:00:00 | 0.1237 | 56억4459만원 | (152.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-5.63%) | 4.9 % | -10.601 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 0.124 | 4.559 | 2.383 | 5.453 | 0.911 | -0.192 | 0.24 | -2.08 | 0.855 | 2.998 | 1.068 | (71.6%) | 37억975만원 | Stanby | 2.735 | 3.294 | 0.849 | 2.318 | -0.553 | 4.535 | 2026-09-12T20:01:00 | (71.6%) | 37억975만원 | 22028717.0 | 26571801 | 28291058.8 | 27535065.67 | 25753781.5 | 27202510.06 | -13.87 | -12.9 | 1.43 | -2.93 | -0.12 | 3.08 | 8.97 | 3.85 | -51.59 | 2026-09-12T20:01:00 | 0.124 | 37억975만원 | (71.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-5.86%) | 4.9 % | -11.795 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.1227 | 4.388 | 1.082 | 4.581 | 0.71 | -0.128 | 0.232 | -3.167 | 0.184 | 3.461 | 2.055 | (119.4%) | 51억8172만원 | Short | 4.232 | 3.081 | 0.373 | -0.894 | -0.776 | 5.142 | 2026-09-12T19:00:00 | (119%) | 51억8172만원 | 31100370.0 | 30849140 | 32481096.2 | 27146899.67 | 26529818.58 | 27235058.28 | 4.78 | 11.28 | 3.63 | -2.87 | -4.57 | 14 | 18.32 | 16.15 | -64.25 | 2026-09-12T19:00:00 | 0.1227 | 51억8172만원 | (119.4%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-4.74%) | 4.9 % | -10.135 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 0.1202 | 3.022 | -1.073 | 2.722 | 0.419 | -0.205 | 0.224 | -3.975 | -0.291 | 3.837 | -1.612 | (75%) | 43억4081만원 | Stanby | 2.916 | 3.036 | -0.089 | -0.886 | -2.49 | 7.31 | 2026-09-12T18:00:00 | (75%) | 43억4081만원 | 26586316.0 | 29442069 | 29189475.4 | 26196097.56 | 27314229.25 | 28540554.83 | -15.65 | 4.3 | 2.81 | -0.59 | -6.76 | 7.23 | 6.42 | 2.22 | -80.32 | 2026-09-12T18:00:00 | 0.1202 | 43억4081만원 | (75%) | 0억원 | (0%) | Stanby | Short | Have | 0.1171 usd | (-2.64%) | 4.9 % | -8.205 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.1222 | 5.148 | 0.332 | 4.639 | 0.619 | -0.033 | 0.13 | -4.581 | -0.485 | 4.293 | 0.942 | (130.9%) | 57억8505만원 | Short | 2.095 | 4.191 | 1.507 | 3.496 | -0.892 | 9.068 | 2026-09-12T17:00:00 | (130%) | 57억8505만원 | 34860734.0 | 34906265 | 27985578.6 | 25481108.33 | 27475645.33 | 30610133.78 | 23.93 | 5.02 | 1.56 | 2.26 | -6.15 | 21.29 | 1.82 | -9.38 | -89.92 | 2026-09-12T17:00:00 | 0.1222 | 57억8505만원 | (130.9%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-4.32%) | 4.9 % | -9.614 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.1211 | 4.864 | -0.585 | 3.849 | 0.756 | -0.072 | 0.034 | -5.196 | -0.968 | 4.46 | 3.195 | (64.5%) | 44억2110만원 | Short | 4.096 | 4.208 | 1.913 | 4.15 | -0.288 | 8.104 | 2026-09-12T16:00:00 | (64.5%) | 44억2110만원 | 26879157.0 | 28166775.67 | 26647890.8 | 25090044.78 | 26868025.25 | 32617513.78 | 8.07 | 6.68 | -5.69 | 3.01 | -16.33 | 4.61 | -0.83 | -22.4 | -92.24 | 2026-09-12T16:00:00 | 0.1211 | 44억2110만원 | (64.5%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-3.4%) | 4.9 % | -8.375 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.1174 | 2.385 | -3.721 | 0.668 | 0.016 | -0.14 | -0.036 | -5.964 | -1.677 | 4.559 | 4.051 | (305%) | 68억5034만원 | Short | 6.382 | 3.577 | 3.951 | -0.187 | -1.527 | 5.359 | 2026-09-12T15:00:00 | (305%) | 68억5034만원 | 42978904.0 | 26062667.33 | 24979104 | 26604949.33 | 26081755.25 | 38981786.61 | 23.36 | 19.56 | 6.43 | 2.55 | -6.38 | -0.07 | -4.41 | -56.06 | -83.76 | 2026-09-12T15:00:00 | 0.1174 | 68억5034만원 | (305%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (-0.2%) | 4.9 % | -5.054 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T14:59:00 | Finish | 0.1128 | -1.577 | -7.581 | -3.278 | -0.882 | -0.424 | -0.114 | -6.1 | -1.728 | 4.657 | -0.896 | (70.6%) | 22억4313만원 | Short | 2.147 | 2.384 | 0.07 | 0.125 | -4.065 | 1.266 | 2026-09-12T14:01:00 | (70.6%) | 22억4313만원 | 14642266.0 | 21127131 | 20891953.4 | 24998772.11 | 25434248.58 | 41639343.28 | -5.79 | -5.01 | -5.43 | -2.55 | -7.2 | -20.39 | -21.74 | -99.31 | -100.75 | 2026-09-12T14:01:00 | 0.1128 | 22억4313만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (3.696%) | 4.9 % | -1.364 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.1138 | -1.563 | -7.134 | -2.515 | -0.815 | -0.169 | -0.066 | -5.66 | -0.966 | 4.975 | 0.574 | (73.4%) | 31억7924만원 | Short | 2.203 | 2.833 | 0.052 | 0.637 | -3.198 | 2.181 | 2026-09-12T13:00:00 | (73.4%) | 31억7924만원 | 20566832.0 | 22424783.33 | 21993782.8 | 26435108.44 | 26098608.5 | 44871971.61 | -2.85 | -8.92 | 1.33 | -9.8 | -6.69 | -16.38 | -18.66 | -104.02 | -98.63 | 2026-09-12T13:00:00 | 0.1138 | 31억7924만원 | (73.4%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (2.826%) | 4.9 % | -2.208 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 0.1132 | -2.932 | -7.829 | -3.144 | -0.883 | -0.129 | -0.171 | -5.046 | -0.219 | 5.084 | -1.067 | (150.4%) | 43억2965만원 | Short | 2.801 | 3.049 | -2.611 | -1.954 | -3.759 | 1.589 | 2026-09-12T12:00:00 | (150%) | 43억2965만원 | 28172295.0 | 23083556.33 | 24148648.8 | 26088117.89 | 28934648.17 | 48090739.11 | 13.1 | -9.27 | -2.91 | -9.32 | -7.27 | -25.35 | -19.82 | -99.14 | -106.33 | 2026-09-12T12:00:00 | 0.1132 | 43억2965만원 | (150.4%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (3.389%) | 4.9 % | -1.652 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.1144 | -2.769 | -6.974 | -2.284 | -1.019 | -0.267 | -0.233 | -4.325 | 0.499 | 5.042 | -0.764 | (81.6%) | 28억7878만원 | Short | 3.494 | 2.83 | 0.944 | 0.318 | -2.738 | 2.666 | 2026-09-12T11:01:00 | (81.6%) | 28억7878만원 | 18535223.0 | 20409929 | 26616849.4 | 26869954.44 | 31906851.67 | 51862414.11 | -17.3 | -6.98 | -1.66 | -12.05 | -8.02 | -56.33 | -19.87 | -94.85 | -108.97 | 2026-09-12T11:01:00 | 0.1144 | 28억7878만원 | (81.6%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (2.365%) | 4.9 % | -2.433 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 0.1152 | -3.036 | -6.517 | -1.778 | -1.084 | -0.122 | -0.307 | -3.59 | 1.297 | 5.069 | -0.527 | (111.3%) | 35억2760만원 | Short | 2.852 | 3.069 | -0.129 | -0.814 | -2.074 | 3.438 | 2026-09-12T10:00:00 | (111%) | 35억2760만원 | 22543151.0 | 24678575.33 | 28614466.6 | 27323216.89 | 36278380.92 | 56385727 | -19.53 | -3.39 | -11.53 | -21.45 | -3.25 | -47 | -26.78 | -97.05 | -110.69 | 2026-09-12T10:00:00 | 0.1152 | 35억2760만원 | (111.3%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (1.631%) | 4.9 % | -3.582 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 0.1159 | -3.571 | -6.134 | -1.553 | -1.058 | -0.087 | -0.281 | -2.658 | 2.092 | 4.879 | 0.078 | (64.3%) | 31억7030만원 | Short | 2.146 | 3.772 | 0.474 | 2.504 | -5.452 | 3.995 | 2026-09-12T09:01:00 | (64.3%) | 31억7030만원 | 20151413.0 | 30668624.33 | 29619695 | 30885012.11 | 46186124 | 58282785.22 | -8.34 | 1.86 | -13.58 | -11.31 | -0.99 | -50.6 | -55.93 | -96.77 | -88.68 | 2026-09-12T09:01:00 | 0.1159 | 31억7030만원 | (64.3%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (1.101%) | 4.9 % | -4.031 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 0.1158 | -4.657 | -6.281 | -1.898 | -1.541 | -0.262 | -0.194 | -1.703 | 2.893 | 4.676 | 2.135 | (79%) | 49억2732만원 | Short | 4.21 | 5.067 | -1.343 | -0.633 | -7.628 | 3.923 | 2026-09-12T08:00:00 | (79%) | 49억2732만원 | 31341162.0 | 33459256.33 | 29078195.8 | 35739159.22 | 52074749.92 | 58866562.06 | 3.9 | -2.59 | -10.97 | -6.23 | -1.17 | -55.64 | -79.09 | -102.44 | -67.67 | 2026-09-12T08:00:00 | 0.1158 | 49억2732만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (1.17%) | 4.9 % | -3.806 % | -12.461 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 0.1133 | -3.214 % | -8.112 | -8.501 | -4.16 | -1.72 | -0.373 | -0.317 | -0.423 | 4.301 | 4.744 | -3.319 | (137.3%) | 62억3453만원 | Short | 4.959 | 4.717 | -3.966 | -2.985 | -9.583 | 1.079 | 2026-09-12T07:01:00 | (137%) | 62억3453만원 | 40513298.0 | 32201966.67 | 29851728.2 | 40144982.78 | 55532117.75 | 59565742 | 31.37 | 13.63 | -21.83 | -5.39 | -3.27 | -72.45 | -86.03 | -99.54 | -51.28 | 2026-09-12T07:01:00 | 0.1133 | 62억3453만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 0.1171 usd | (3.261%) | 4.294 % | -1.445 % | -12.461 % | 0marscoin | 0usd | -3.214 (-321.429)% | ||||||||||
| 2026-09-12T06:58:00 | Finish | 0.1172 | -6.592 | -5.712 | -1.185 | -0.875 | -0.104 | -0.271 | 0.942 | 5.789 | 4.802 | -3.918 | (99.4%) | 45억4008만원 | Stanby | 6.031 | 3.712 | -2.234 | -4.881 | -6.821 | 1.428 | 2026-09-12T06:01:00 | (99.4%) | 45억4008만원 | 28523309.0 | 24512173 | 26271985.6 | 51358623.89 | 58698063.5 | 61576268.78 | -8.33 | -16.56 | -11.88 | -8.75 | -4.03 | -139.46 | -123.42 | -134.38 | -23.02 | 2026-09-12T06:01:00 | 0.1172 | 45억4008만원 | (99.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1204 usd | (-2.65%) | 12.816 % | -13.944 % | -9.247 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.122 | -3.634 | -1.96 | 2.566 | -0.11 | 0.258 | -0.178 | 1.737 | 6.434 | 4.616 | -0.359 | (157.5%) | 45억6719만원 | Stanby | 3.161 | 2.99 | 1.704 | 0.505 | -4.851 | 0.918 | 2026-09-12T05:02:00 | (157%) | 45억6719만원 | 27569293.0 | 26740678 | 31487185.4 | 58279914.44 | 64326324.83 | 64158733.39 | 6.58 | -18.72 | -7.94 | -8.57 | -2.31 | -140.56 | -104.29 | -103.76 | -12.03 | 2026-09-12T05:02:00 | 0.122 | 45억6719만원 | (157.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1204 usd | (1.321%) | 12.816 % | -10.042 % | -9.247 % | 0marscoin | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.1224 | -3.432 | -1.399 | 2.711 | -0.444 | 0.178 | -0.211 | 2.105 | 6.361 | 4.168 | -0.122 | (49.5%) | 28억9904만원 | Stanby | 1.944 | 2.839 | -2.035 | -0.19 | -5.615 | 1.241 | 2026-09-12T04:01:00 | (49.5%) | 28억9904만원 | 17443917.0 | 25089108.67 | 38741074.2 | 63308834.78 | 70358455 | 65676457.17 | -33.05 | -21.66 | -9.68 | -4.44 | -5.67 | -180.43 | -81.61 | -69.53 | -5.1 | 2026-09-12T04:01:00 | 0.1224 | 28억9904만원 | (49.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1204 usd | (1.645%) | 12.816 % | -10.013 % | -9.247 % | 0marscoin | 0usd |