| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:04:00 | Ongoing | 670.05 | 0.571 | 2.421 | 4.604 | 0.151 | 0.127 | 0.142 | 1.84 | 4.01 | 2.131 | 0.134 | (14%) | 3억9797만원 | Long | 0.169 | 0.599 | -0.235 | 0.034 | -1.389 | 2 | 2026-09-16T09:01:00 | (14%) | 3억9797만원 | 437.37 | 7002.14 | 17571.07 | 12638.4 | 16190.55 | 11909.68 | -74.43 | -2.98 | -32.68 | -6.01 | -0.01 | -131.22 | 7.86 | 32.22 | 32.94 | 2026-09-16T09:01:00 | 670.05 | 3억9797만원 | (14%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0meta | |||||||||||||||||
| 2026-09-16T08:59:00 | Finish | 669.15 | 0.588 | 2.414 | 4.611 | 0.106 | 0.1 | 0.138 | 1.815 | 4 | 2.146 | -0.319 | (17.8%) | 28억3489만원 | Long | 0.44 | 1.689 | -0.187 | 0.558 | -1.522 | 1.863 | 2026-09-16T05:00:00 | (17.8%) | 28억3489만원 | 3119.71 | 27386.08 | 18110.54 | 18773.43 | 17226.02 | 11910.95 | -2.54 | 1.99 | -10.13 | 0.1 | 1.2 | 37.1 | 4.88 | 34.23 | 52.64 | 2026-09-16T05:00:00 | 669.15 | 28억3489만원 | (17.8%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (1.071%) | 2.633 % | -1.483 % | 12.128 % | 0meta | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 671.26 | 1.012 | 2.839 | 5.087 | 0.563 | 0.115 | 0.145 | 1.809 | 4.034 | 2.186 | 0.263 | (28.4%) | 159억631만원 | Long | 1.189 | 1.79 | -0.97 | 1.23 | -1.211 | 2.184 | 2026-09-16T01:02:00 | (28.4%) | 159억631만원 | 17449.34 | 28099.42 | 17757.15 | 20888.38 | 17209.47 | 11769.73 | 20.45 | 18.8 | 8.49 | 8.94 | 8.74 | 38.76 | 3.08 | 33.72 | 49.59 | 2026-09-16T01:02:00 | 671.26 | 159억631만원 | (28.4%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (1.39%) | 2.633 % | -1.116 % | 12.128 % | 0meta | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 669.5 | 1.314 | 2.689 | 4.963 | 0 | 0.139 | 0 | 1.358 | 3.602 | 2.214 | 1.107 | (1183%) | 559억9571만원 | Long | 3.437 | 1.583 | 2.381 | -0.287 | -1.47 | 1.917 | 2026-09-15T23:02:00 | (1183%) | 559억9571만원 | 61589.18 | 23327.89 | 14947.39 | 19253.35 | 15797.82 | 10823.57 | 0 | 0 | 0 | 0 | 0 | 32.28 | -5.69 | 27.59 | 47.41 | 2026-09-15T23:02:00 | 669.5 | 559억9571만원 | (1183%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (1.124%) | 2.633 % | -1.56 % | 12.128 % | 0meta | 0usd | ||||||||||||
| 2026-09-15T09:10:00 | Finish | 664.85 | 1.684 | 2.343 | 4.639 | 0.363 | 0.119 | 0.14 | 0.648 | 2.906 | 2.243 | -0.023 | (4.1%) | 1억2575만원 | Long | 0.075 | 0.688 | -0.194 | 0.059 | -0.672 | 2.285 | 2026-09-15T09:01:00 | (4.1%) | 1억2575만원 | 139.28 | 7180.7 | 19869.8 | 13152.97 | 10180.89 | 6974.47 | -72.04 | -2.55 | -1.64 | -0.26 | -0.35 | -41.78 | 48.76 | 64.9 | 41.26 | 2026-09-15T09:01:00 | 664.85 | 1억2575만원 | (4.1%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (0.421%) | 1.101 % | -0.672 % | 12.128 % | 0meta | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 665.01 | 2.078 | 2.49 | 4.811 | 0.369 | 0.071 | 0.131 | 0.404 | 2.678 | 2.265 | -0.186 | (18.9%) | 30억7098만원 | Long | 0.328 | 1.388 | -0.457 | 0.866 | -0.648 | 4.391 | 2026-09-15T05:01:00 | (18.9%) | 30억7098만원 | 3400.55 | 25685.14 | 20388.75 | 13371.94 | 10207.64 | 6999.07 | -19.57 | -8.49 | 1.97 | 2.36 | 1.1 | 60.26 | 49.93 | 65.67 | 38.44 | 2026-09-15T05:01:00 | 665.01 | 30억7098만원 | (18.9%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (0.446%) | 1.101 % | -0.654 % | 12.128 % | 0meta | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 666.11 | 2.624 | 2.733 | 5.122 | 0.321 | 0.046 | 0.13 | 0.106 | 2.434 | 2.325 | 0.779 | (32.6%) | 162억8445만원 | Long | 1.662 | 2.79 | 0.786 | 1.294 | -0.484 | 4.563 | 2026-09-15T01:00:00 | (32.6%) | 162억8445만원 | 18002.28 | 31936.39 | 22281.25 | 13113.43 | 9972.41 | 6922.96 | 18.96 | 15.66 | 17.28 | 17.22 | 5.72 | 68.77 | 55.24 | 68.93 | 11.24 | 2026-09-15T01:00:00 | 666.11 | 162억8445만원 | (32.6%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (0.612%) | 1.101 % | -0.514 % | 12.128 % | 0meta | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 660.99 | -3.191 % | 2.162 | 1.989 | 4.449 | 0.208 | 0.017 | 0.129 | -0.169 | 2.239 | 2.412 | -0.275 | (250.5%) | 499억5511만원 | Long | 2.174 | 2.496 | -0.27 | 2.034 | -0.742 | 3.76 | 2026-09-14T21:00:00 | (250%) | 499억5511만원 | 55652.58 | 26846.98 | 19265.03 | 11180.95 | 8507.09 | 6548.15 | 113.35 | 133.9 | 121.47 | 117.42 | 9.2 | 68.31 | 55.84 | 66.01 | -7.26 | 2026-09-14T21:00:00 | 660.99 | 499억5511만원 | (250.5%) | 0억원 | (0%) | Long | Long | Have | 662.06 usd | (-0.16%) | 0.313 % | -0.361 % | 12.128 % | 0meta | 0usd | -3.191 (-319.119)% | ||||||||||
| 2026-09-14T20:57:00 | Finish | 662.82 | 2.658 | 2.293 | 4.873 | 0.23 | 0.082 | 0.13 | -0.356 | 2.158 | 2.523 | 3.924 | (842%) | 199억4130만원 | Short | 4.535 | 2.3 | 3.681 | -0.046 | -0.467 | 4.047 | 2026-09-14T17:02:00 | (842%) | 199억4130만원 | 22154.31 | 12583.8 | 8236.41 | 5048.47 | 3912.71 | 5996.72 | 103.86 | 94.83 | 90.43 | 83.83 | 16.43 | 68.91 | 52.49 | 27.19 | -99.74 | 2026-09-14T17:02:00 | 662.82 | 199억4130만원 | (842%) | 0억원 | (0%) | Short | Short | Have | 642.08 usd | (-3.23%) | 0.785 % | -3.984 % | 15.319 % | 0meta | 0usd | ||||||||||||
| 2026-09-14T17:00:00 | Finish | 637.8 | 15.319 % | -0.99 | -1.486 | 1.045 | -0.206 | -0.075 | 0.061 | -0.501 | 2.055 | 2.57 | -0.617 | (21.1%) | 23억6804만원 | Short | 0.778 | 1.067 | -0.786 | 0.009 | -1.48 | 0.083 | 2026-09-14T13:00:00 | (21.1%) | 23억6804만원 | 2734.04 | 6172.75 | 4227.55 | 2651.08 | 2128.48 | 5150.4 | 13.65 | 8.52 | 10.75 | 8.89 | -0.61 | 65.52 | 49.65 | -21.83 | -254.27 | 2026-09-14T13:00:00 | 637.8 | 23억6804만원 | (21.1%) | 0억원 | (0%) | Short | Short | Have | 642.08 usd | (0.667%) | 0.74 % | -0.072 % | 15.319 % | 0meta | 0usd | 15.319 (1531.883)% | ||||||||||
| 2026-09-14T12:57:00 | Finish | 641.77 | -0.578 | -0.947 | 1.736 | 0 | -0.07 | 0 | -0.371 | 2.328 | 2.709 | -0.04 | (440%) | 112억1046만원 | Long | 1.586 | 0.868 | 0.189 | -0.551 | -0.867 | 0.706 | 2026-09-14T11:26:00 | (440%) | 112억1046만원 | 12863.06 | 5431.23 | 3895.52 | 2393.79 | 1954.78 | 5182.02 | 0 | 0 | 0 | 0 | 0 | 64.01 | 49.82 | -33.02 | -301.01 | 2026-09-14T11:26:00 | 641.77 | 112억1046만원 | (440%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (15.308%) | 19.489 % | -3.493 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-12T05:14:00 | Finish | 647.58 | 0.032 | 1.768 | 4.402 | -0.188 | 0.214 | 0.187 | 1.736 | 4.369 | 2.588 | -0.128 | (4.8%) | 4억7983만원 | Long | 0.151 | 1.176 | -0.764 | 0.099 | -2.533 | 0.386 | 2026-09-12T05:00:00 | (4.8%) | 4억7983만원 | 545.63 | 19176.04 | 13550.36 | 19838.61 | 17994.65 | 24746.66 | -9.98 | -2.37 | -12.99 | -3.39 | -1.04 | 6.16 | -32.8 | -82.63 | -13.16 | 2026-09-12T05:00:00 | 647.58 | 4억7983만원 | (4.8%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (16.352%) | 19.489 % | -2.603 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 648.45 | -0.022 | 2.123 | 4.738 | -0.154 | 0.215 | 0.187 | 2.146 | 4.761 | 2.56 | -0.587 | (24.5%) | 99억1171만원 | Long | 1.022 | 1.536 | -1.657 | -0.36 | -2.402 | 1.082 | 2026-09-12T01:02:00 | (24.5%) | 99억1171만원 | 11255.7 | 21300.98 | 13880 | 22799.91 | 18625.86 | 25006.39 | 14.21 | 12.92 | 2.61 | -6.75 | -11.17 | 12.56 | -34.19 | -80.16 | 1.43 | 2026-09-12T01:02:00 | 648.45 | 99억1171만원 | (24.5%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (16.508%) | 19.489 % | -2.582 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 652.25 | 0.408 | 2.944 | 5.548 | 0 | 0.239 | 0 | 2.525 | 5.119 | 2.53 | 0.123 | (661%) | 405억276만원 | Long | 2.354 | 1.501 | 1.743 | 0.626 | -1.83 | 1.688 | 2026-09-11T22:56:00 | (661%) | 405억276만원 | 45726.8 | 18650.16 | 12291.38 | 22218.96 | 19974.87 | 28151.84 | 0 | 0 | 0 | 0 | 0 | -7.1 | -62.51 | -129.04 | 0.6 | 2026-09-11T22:56:00 | 652.25 | 405억276만원 | (661%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (17.191%) | 19.489 % | -1.887 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-11T09:03:00 | Finish | 642.31 | -1.19 | 2.042 | 4.581 | -0.163 | 0.168 | 0.189 | 3.271 | 5.841 | 2.488 | 0.092 | (4.8%) | 1억3977만원 | Long | 0.175 | 0.872 | -0.432 | -0.011 | -3.223 | 0.139 | 2026-09-11T09:00:00 | (4.8%) | 1억3977만원 | 160.24 | 5594.29 | 27191.88 | 20190.49 | 31112.28 | 28162.57 | -84.55 | -4.14 | -38.61 | -0.57 | -0.77 | -456.14 | -14.42 | -3.57 | 0.84 | 2026-09-11T09:00:00 | 642.31 | 1억3977만원 | (4.8%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (15.405%) | 19.489 % | -3.446 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 641.72 | -1.442 | 2.119 | 4.683 | -0.069 | 0.163 | 0.188 | 3.614 | 6.214 | 2.51 | -0.482 | (24.8%) | 28억8674만원 | Long | 0.599 | 1.852 | -1.43 | -0.212 | -3.507 | 0.036 | 2026-09-11T05:02:00 | (24.8%) | 28억8674만원 | 3312.56 | 36200.61 | 28365.27 | 32888.61 | 31291.18 | 28381.93 | -18.03 | -0.6 | -19.39 | -0.51 | 0.37 | 13.56 | -10.32 | -0.06 | 39.11 | 2026-09-11T05:02:00 | 641.72 | 28억8674만원 | (24.8%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (15.299%) | 19.489 % | -3.529 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 644.76 | -1.043 | 2.771 | 5.377 | 0.451 | 0.179 | 0.197 | 3.854 | 6.488 | 2.536 | -1.254 | (14.3%) | 116억5408만원 | Long | 1.842 | 2.097 | -1.358 | -0.124 | -3.049 | 0.297 | 2026-09-11T01:03:00 | (14.3%) | 116억5408만원 | 13310.07 | 44162.19 | 28535.51 | 40801.84 | 31450.21 | 28276.99 | 5.82 | 3.77 | 2.99 | -12.63 | 2.39 | 28.78 | -10.21 | 0.91 | 51.14 | 2026-09-11T01:03:00 | 644.76 | 116억5408만원 | (14.3%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (15.845%) | 19.489 % | -3.113 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 652.93 | 0.663 | 4.261 | 6.922 | 0.606 | 0.23 | 0.222 | 3.574 | 6.218 | 2.553 | -0.856 | (335%) | 815억5601만원 | Long | 3.115 | 1.954 | -0.201 | -1.926 | -1.821 | 1.442 | 2026-09-10T21:01:00 | (335%) | 815억5601만원 | 91979.19 | 41734.57 | 27497.54 | 39618.28 | 35997.17 | 27618.14 | 234.87 | 88.46 | 33.6 | 12.13 | 22.35 | 13.75 | -30.91 | -0.44 | 50.93 | 2026-09-10T21:01:00 | 652.93 | 815억5601만원 | (335%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (17.313%) | 19.489 % | -1.804 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 658.57 | 2.148 | 5.402 | 8.085 | 0 | 0.269 | 0 | 3.186 | 5.813 | 2.546 | 0.186 | (452%) | 243억2359만원 | Long | 1.333 | 1.113 | 1.118 | 1.197 | -0.973 | 1.826 | 2026-09-10T18:46:00 | (452%) | 243억2359만원 | 27197.32 | 12462.76 | 14590.47 | 29654.7 | 32102.72 | 22573.13 | 0 | 0 | 0 | 0 | 0 | -157.59 | -120.03 | -54.71 | 46.32 | 2026-09-10T18:46:00 | 658.57 | 243억2359만원 | (452%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (18.327%) | 19.489 % | -0.804 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-10T09:07:00 | Finish | 648.68 | 2.356 | 4.59 | 7.174 | 0.584 | 0.213 | 0.205 | 2.183 | 4.707 | 2.471 | -0.035 | (2.9%) | 36억6789만원 | Long | 0.168 | 0.719 | -0.517 | 0.167 | -1.206 | 1.7 | 2026-09-10T09:01:00 | (2.9%) | 36억6789만원 | 4163.77 | 11933.85 | 44955.3 | 33648.46 | 30084.45 | 20684.16 | -76.13 | -1.07 | -12.94 | -1.06 | -0.23 | -152.09 | 33.08 | 53.99 | 56.84 | 2026-09-10T09:01:00 | 648.68 | 36억6789만원 | (2.9%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (16.55%) | 18.244 % | -1.244 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 650.39 | 2.989 | 4.848 | 7.431 | 0.621 | 0.221 | 0.208 | 1.805 | 4.312 | 2.463 | -0.494 | (29.4%) | 71억7202만원 | Long | 0.856 | 1.644 | -0.501 | -0.226 | -1.173 | 5.287 | 2026-09-10T05:02:00 | (29.4%) | 71억7202만원 | 8120.23 | 50002.48 | 45439.41 | 38649.37 | 30407.05 | 20731.06 | -30.69 | 2.63 | -0.66 | 1.87 | 1.88 | 39.19 | 33.08 | 54.38 | 62.38 | 2026-09-10T05:02:00 | 650.39 | 71억7202만원 | (29.4%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (16.857%) | 18.244 % | -1.197 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 653.61 | 4.142 | 5.601 | 8.187 | 0.75 | 0.248 | 0.197 | 1.401 | 3.884 | 2.448 | 0.265 | (24%) | 243억5919만원 | Long | 1.134 | 3.02 | -0.129 | 1.656 | -0.684 | 5.819 | 2026-09-10T01:00:00 | (24%) | 243억5919만원 | 27443.82 | 72139.59 | 44276.76 | 38906.72 | 29849.01 | 20347.58 | 12.93 | 11.16 | 7.67 | 7.82 | 8.01 | 58.62 | 32.59 | 54.04 | 63.29 | 2026-09-10T01:00:00 | 653.61 | 243억5919만원 | (24%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (17.435%) | 18.244 % | -0.711 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-10T00:56:00 | Finish | 651.86 | 4.643 | 5.581 | 8.11 | 0.684 | 0.235 | 0.194 | 0.897 | 3.313 | 2.395 | 0.957 | (155%) | 1013억824만원 | Long | 2.942 | 2.73 | 1.479 | 3.492 | -0.95 | 6.062 | 2026-09-09T21:00:00 | (155%) | 1013억824만원 | 114443.38 | 63877.67 | 39832.19 | 36134.65 | 27682.91 | 18838.8 | 141.06 | 30.52 | 51.35 | 51.74 | 50.31 | 56.66 | 30.5 | 52.7 | 63.34 | 2026-09-09T21:00:00 | 651.86 | 1013억824만원 | (155%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (17.121%) | 18.244 % | -1.105 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 645.75 | 4.371 | 4.844 | 7.305 | 0 | 0.213 | 0 | 0.453 | 2.811 | 2.347 | 4.423 | (2927%) | 653억5885만원 | Stanby | 4.984 | 1.933 | 4.72 | 0.01 | -0.427 | 5.489 | 2026-09-09T19:23:00 | (2927%) | 653억5885만원 | 74531.57 | 26498.87 | 30518.24 | 23875.24 | 18243.39 | 12532.91 | 0 | 0 | 0 | 0 | 0 | 31.15 | 40.22 | 58.93 | 62.6 | 2026-09-09T19:23:00 | 645.75 | 653억5885만원 | (2927%) | 0억원 | (0%) | Stanby | Long | Have | 556.57 usd | (16.023%) | 16.521 % | -0.463 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-09-09T09:22:00 | Finish | 617.78 | 0.081 | 0.105 | 2.502 | 0.051 | -0.011 | 0.097 | 0.025 | 2.419 | 2.394 | 0.024 | (8%) | 19억3542만원 | Long | 0.192 | 1.063 | 0.044 | 0.4 | -1.611 | 0.798 | 2026-09-09T09:22:00 | (8%) | 19억3542만원 | 2306.98 | 24503.86 | 25838.73 | 15407.99 | 11915.86 | 8190.81 | -37.88 | -1.58 | -0.54 | -0.46 | -0.06 | 51.37 | 53.88 | 68.3 | 60.8 | 2026-09-09T09:22:00 | 617.78 | 19억3542만원 | (8%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0meta | |||||||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 559.81 | 1.009 | 1.545 | -0.599 | 0.174 | 0.075 | -0.09 | 0.531 | -1.591 | -2.111 | 0.685 | (49.5%) | 121억8326만원 | Long | 1.176 | 1.238 | 0.713 | 1.506 | -0.368 | 2.321 | 2026-08-25T01:02:00 | (49.5%) | 121억8326만원 | 16025.93 | 17836.99 | 12016.23 | 7302.46 | 5836.86 | 4487.36 | 35.51 | 31.06 | 29.73 | 28.05 | 9.52 | 67.28 | 51.43 | 62.66 | 0.07 | 2026-08-25T01:02:00 | 559.81 | 121억8326만원 | (49.5%) | 0억원 | (0%) | Long | Long | Have | 556.57 usd | (0.582%) | 0.954 % | -0.327 % | 0 | 0meta | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 555.95 | 0.487 | 0.919 | -1.373 | 0 | 0.047 | 0 | 0.43 | -1.851 | -2.271 | 0.712 | (673%) | 246억2057만원 | Short | 1.972 | 0.963 | 0.888 | -0.502 | -0.35 | 1.616 | 2026-08-24T23:02:00 | (673%) | 246억2057만원 | 32610.89 | 13163.23 | 9168.29 | 5628.95 | 4558.18 | 4097.17 | 0 | 0 | 0 | 0 | 0 | 65.37 | 50.28 | 55.31 | -27.67 | 2026-08-24T23:02:00 | 555.95 | 246억2057만원 | (673%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -3.388 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-22T05:22:00 | Finish | 550.87 | 0.462 | -0.201 | -4.001 | 0.033 | -0.162 | -0.144 | -0.659 | -4.442 | -3.808 | 0.069 | (5.2%) | 3억4776만원 | Short | 0.144 | 0.953 | -0.577 | 0.124 | -0.608 | 1.246 | 2026-08-22T05:01:00 | (5.2%) | 3억4776만원 | 464.88 | 13557.34 | 10544.76 | 12157.27 | 10943.94 | 12148.01 | -16.43 | -6.71 | -10.39 | -4.11 | -1.3 | 19.28 | -3.79 | -15.2 | -0.38 | 2026-08-22T05:01:00 | 550.87 | 3억4776만원 | (5.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -2.333 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-22T04:58:00 | Finish | 550.47 | 0.422 | -0.435 | -4.209 | 0.024 | -0.272 | -0.144 | -0.853 | -4.612 | -3.791 | 0.009 | (28.9%) | 67억2979만원 | Short | 0.85 | 1.13 | -0.014 | 0.992 | -0.68 | 1.173 | 2026-08-22T01:00:00 | (28.9%) | 67억2979만원 | 9002.61 | 16222.21 | 11302.71 | 13566.4 | 11413.33 | 12308.17 | 12.51 | 8.96 | 3.67 | -1.01 | -2.92 | 29.64 | -0.98 | -8.9 | 2.75 | 2026-08-22T01:00:00 | 550.47 | 67억2979만원 | (28.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -2.328 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-22T00:56:00 | Finish | 550.41 | 0.435 | -0.718 | -4.357 | 0 | -0.284 | 0 | -1.148 | -4.771 | -3.666 | 0.058 | (369%) | 233억2404만원 | Short | 1.866 | 0.943 | 0.311 | -0.86 | -0.691 | 1.162 | 2026-08-21T23:16:00 | (369%) | 233억2404만원 | 31204.54 | 14418.77 | 10373.01 | 13086.27 | 11529.67 | 12678.97 | 0 | 0 | 0 | 0 | 0 | 20.04 | -11.15 | -22.23 | 0.98 | 2026-08-21T23:16:00 | 550.41 | 233억2404만원 | (369%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -2.285 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-21T05:07:00 | Finish | 546.38 | -0.375 | -2.602 | -5.602 | 0.047 | -0.316 | -0.14 | -2.236 | -5.247 | -3.08 | -0.037 | (7.3%) | 6억597만원 | Short | 0.348 | 1.148 | -0.21 | 1.048 | -1.597 | 1.15 | 2026-08-21T05:00:00 | (7.3%) | 6억597만원 | 816.69 | 16299.86 | 13345.62 | 15159.51 | 13179.02 | 12960.12 | -20.14 | -4.67 | -8.68 | -1.58 | -4.01 | 19.15 | 1.25 | 2.89 | 26.51 | 2026-08-21T05:00:00 | 546.38 | 6억597만원 | (7.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.59 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-21T04:57:00 | Finish | 546.56 | -0.295 | -2.878 | -5.703 | 0.047 | -0.305 | -0.141 | -2.591 | -5.424 | -2.909 | 0.537 | (30.4%) | 82억7489만원 | Short | 1.612 | 1.556 | -0.363 | -0.49 | -1.565 | 1.183 | 2026-08-21T01:03:00 | (30.4%) | 82억7489만원 | 11148.71 | 20409.98 | 13998.94 | 16599.56 | 13389.95 | 13501.65 | 11.81 | 7.78 | 4.31 | -2.74 | -0.73 | 34.4 | 4.35 | 3.55 | 32.94 | 2026-08-21T01:03:00 | 546.56 | 82억7489만원 | (30.4%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.575 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-21T00:59:00 | Finish | 543.57 | -0.793 | -3.707 | -6.351 | 0 | -0.33 | 0 | -2.937 | -5.603 | -2.746 | -1.032 | (278%) | 272억6363만원 | Short | 1.483 | 1.219 | -0.787 | -0.699 | -2.104 | 0.136 | 2026-08-20T22:59:00 | (278%) | 272억6363만원 | 36934.18 | 18254.23 | 12988.72 | 15913.21 | 13767.31 | 13601.2 | 0 | 0 | 0 | 0 | 0 | 24.58 | -5.99 | -4.72 | 32.65 | 2026-08-20T22:59:00 | 543.57 | 272억6363만원 | (278%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.072 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-20T05:15:00 | Finish | 547.5 | 0.004 | -4.13 | -6.203 | -0.326 | -0.294 | -0.138 | -4.134 | -6.208 | -2.163 | 0.124 | (10.3%) | 7억9885만원 | Short | 0.297 | 1.599 | -1.233 | 0.057 | -1.3 | 1.707 | 2026-08-20T05:02:00 | (10.3%) | 7억9885만원 | 1074.44 | 20200.35 | 15869.95 | 15608.67 | 13120.63 | 11845.68 | -17.33 | -2.33 | -4.24 | -5.68 | 0.35 | 35.05 | 17.32 | 25.36 | 46.62 | 2026-08-20T05:02:00 | 547.5 | 7억9885만원 | (10.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.707 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-20T04:57:00 | Finish | 546.8 | -0.449 | -4.534 | -6.452 | -0.393 | -0.294 | -0.146 | -4.103 | -6.03 | -2.01 | -1.055 | (20.9%) | 77억2157만원 | Short | 1.606 | 1.769 | 0.148 | 1.417 | -1.426 | 1.577 | 2026-08-20T01:02:00 | (20.9%) | 77억2157만원 | 10398.67 | 24434.59 | 16247.85 | 16300.5 | 13911.45 | 11804.02 | 8 | 9.5 | 5.82 | -1.5 | 4.99 | 43.07 | 14.38 | 27.35 | 49.02 | 2026-08-20T01:02:00 | 546.8 | 77억2157만원 | (20.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.744 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-20T00:59:00 | Finish | 552.64 | 0.22 | -3.8 | -5.591 | 0 | -0.254 | 0 | -4.011 | -5.798 | -1.862 | 1.579 | (362%) | 368억6978만원 | Short | 2.894 | 1.478 | 1.211 | -0.842 | -0.226 | 2.662 | 2026-08-19T21:12:00 | (362%) | 368억6978만원 | 49127.93 | 22625.54 | 14837.69 | 15403.55 | 14123.27 | 11242.72 | 0 | 0 | 0 | 0 | 0 | 37.58 | 4.81 | 24.23 | 48.55 | 2026-08-19T21:12:00 | 552.64 | 368억6978만원 | (362%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -2.71 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T09:18:00 | Finish | 544.94 | -2.434 | -5.968 | -7.293 | -0.579 | -0.3 | -0.146 | -3.623 | -4.981 | -1.409 | -0.119 | (29.6%) | 7억3293만원 | Short | 0.318 | 0.995 | -0.139 | 0.037 | -3.378 | 0.16 | 2026-08-19T09:02:00 | (29.6%) | 7억3293만원 | 990.42 | 6671.75 | 13291.13 | 11069.9 | 10834.54 | 7431.19 | -65.59 | -1.97 | -20.19 | -0.68 | 0.43 | -62.39 | 18.48 | 44.09 | 51.62 | 2026-08-19T09:02:00 | 544.94 | 7억3293만원 | (29.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.154 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T09:00:00 | Finish | 545.51 | -2.897 | -6.153 | -7.332 | -0.871 | -0.328 | -0.142 | -3.353 | -4.568 | -1.257 | 0.206 | (21.4%) | 24억8009만원 | Short | 0.494 | 1.953 | -1.637 | 0.006 | -3.709 | 0.265 | 2026-08-19T05:01:00 | (21.4%) | 24억8009만원 | 3347.85 | 19388.12 | 13558.27 | 13870.67 | 10909.05 | 7399.7 | -6.36 | -5.56 | 0.38 | 2.36 | 2.01 | 43.73 | 19.54 | 45.42 | 60.5 | 2026-08-19T05:01:00 | 545.51 | 24억8009만원 | (21.4%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.259 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T04:58:00 | Finish | 544.41 | -3.936 | -6.649 | -7.65 | -0.921 | -0.345 | -0.143 | -2.824 | -3.866 | -1.072 | -1.984 | (39.3%) | 115억9012만원 | Short | 2.173 | 1.961 | -1.436 | -0.452 | -4.087 | 0.062 | 2026-08-19T01:02:00 | (39.3%) | 115억9012만원 | 15676.98 | 20705.8 | 14357.21 | 13818.83 | 10657.11 | 7253.91 | 27.38 | 7.67 | 13.06 | 13.67 | 13.25 | 48.53 | 25.77 | 49.48 | 56.83 | 2026-08-19T01:02:00 | 544.41 | 115억9012만원 | (39.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.006 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T00:59:00 | Finish | 555.31 | -2.916 | -5.107 | -5.935 | 0 | -0.264 | 0 | -2.257 | -3.11 | -0.873 | -1.466 | (528%) | 295억1554만원 | Short | 3.193 | 1.352 | -0.447 | -3.027 | -2.536 | 1.605 | 2026-08-18T22:57:00 | (528%) | 295억1554만원 | 39139.52 | 16255.5 | 13334.65 | 12222.13 | 9375.29 | 6405.01 | 0 | 0 | 0 | 0 | 0 | 42.33 | 29.69 | 51.97 | 55.09 | 2026-08-18T22:57:00 | 555.31 | 295억1554만원 | (528%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.605 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T09:28:00 | Finish | 568.91 | -2.303 | -3.426 | -3.891 | -0.451 | -0.175 | -0.069 | -1.149 | -1.625 | -0.481 | -0.102 | (19.8%) | 16억1485만원 | Short | 0.19 | 0.649 | -0.151 | -0.102 | -3.754 | 0.576 | 2026-08-18T09:02:00 | (19.8%) | 16억1485만원 | 2090.21 | 8531.65 | 10934.73 | 6498.29 | 4977.27 | 3477.51 | -48.5 | 1.45 | 2.64 | 2.87 | 1.69 | 41.66 | 54.48 | 68.2 | 43.07 | 2026-08-18T09:02:00 | 568.91 | 16억1485만원 | (19.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.04 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T08:59:00 | Finish | 569.49 | -2.644 | -3.496 | -3.859 | -0.421 | -0.115 | -0.065 | -0.875 | -1.248 | -0.376 | -0.07 | (81.6%) | 81억7000만원 | Short | 0.239 | 1.608 | -0.629 | 0.638 | -3.778 | 0.679 | 2026-08-18T07:21:00 | (81.6%) | 81억7000만원 | 10564.2 | 16567.39 | 10778.02 | 6330.92 | 4838.39 | 3419.66 | 18.28 | 19.2 | 21.86 | 20.41 | 17.1 | 70.8 | 55.11 | 68.27 | 37.05 | 2026-08-18T07:21:00 | 569.49 | 81억7000만원 | (81.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.04 % | 0 | 0meta | 0usd |