| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-24T05:22:00 | Ongoing | 0.0297 | 3.369 | 9.006 | 25.144 | 1.14 | 1.111 | 0.576 | 5.453 | 21.066 | 14.805 | -1.133 | (7.2%) | 4억502만원 | Long | 1.419 | 4.722 | -0.629 | 4.19 | -3.982 | 9.245 | 2026-08-24T05:01:00 | (7.2%) | 4억502만원 | 10055783.0 | 151309659 | 155192708.6 | 142110634 | 173076345.92 | 196158187.39 | -29.1 | -6.72 | -7.48 | -7.52 | -8.6 | -14.39 | -11.52 | -26.4 | -44.49 | 2026-08-24T05:01:00 | 0.0297 | 4억502만원 | (7.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.03 | 5.71 | 11.442 | 27.266 | 1.221 | 1.177 | 0.595 | 5.422 | 20.391 | 14.199 | 2.705 | (46.3%) | 56억1483만원 | Long | 6.338 | 7.391 | -2.234 | -2.17 | -2.914 | 13.127 | 2026-08-24T01:02:00 | (46.3%) | 56억1483만원 | 137867089.0 | 213402833.33 | 166381680.4 | 153592406.33 | 187144184 | 214626315.67 | 1.94 | -3.9 | -18.65 | -0.25 | -1.15 | 12.3 | -12.48 | -29 | -35.49 | 2026-08-24T01:02:00 | 0.03 | 56억1483만원 | (46.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.0292 | 4.182 | 9.779 | 24.65 | 0 | 1.111 | 0 | 5.372 | 19.646 | 13.547 | -1.684 | (153.2%) | 121억3424만원 | Long | 6.407 | 6.7 | 3.972 | 6.924 | -5.471 | 10.147 | 2026-08-24T00:14:00 | (153%) | 121억3424만원 | 306006105.0 | 209346890.33 | 173142484 | 188794675.11 | 187606321.58 | 217124785.06 | 0 | 0 | 0 | 0 | 0 | 10.38 | -8.35 | -25.4 | -8.13 | 2026-08-24T00:14:00 | 0.0292 | 121억3424만원 | (153.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T21:21:00 | Finish | 0.0272 | -2.494 | 9.156 | 19.579 | 0.404 | 0.926 | 0.381 | 11.949 | 22.638 | 9.548 | 1.645 | (5.8%) | 2억3865만원 | Long | 1.909 | 9.256 | -1.305 | 2.534 | -9.246 | 8.891 | 2026-08-22T21:02:00 | (5.8%) | 2억3865만원 | 6463426.0 | 191514222.67 | 196650742.2 | 230615168.89 | 231969726.92 | 225901610.78 | -27.99 | -12.23 | -7.83 | -10.58 | -1.82 | -21.12 | -17.96 | -14.87 | 26.67 | 2026-08-22T21:02:00 | 0.0272 | 2억3865만원 | (5.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0268 | -3.685 | 8.384 | 18.092 | 0.024 | 0.899 | 0.369 | 12.53 | 22.61 | 8.957 | -0.632 | (24.8%) | 41억1912만원 | Long | 5.873 | 11.955 | -7.944 | 4.325 | -10.714 | 7.129 | 2026-08-22T17:00:00 | (24.8%) | 41억1912만원 | 113391734.0 | 265973481.67 | 224040605 | 250205740.78 | 259423037 | 230097067.06 | -7.58 | -15.68 | -9.23 | -5.25 | 1.93 | 2.46 | -15.79 | -2.7 | 31.34 | 2026-08-22T17:00:00 | 0.0268 | 41억1912만원 | (24.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T16:56:00 | Finish | 0.0269 | -3.085 | 10.018 | 19.236 | 0 | 0.823 | 0 | 13.52 | 23.032 | 8.379 | -7.684 | (182.7%) | 166억1600만원 | Long | 19.984 | 11.896 | 0.571 | -7.792 | -10.18 | 7.769 | 2026-08-22T14:40:00 | (182%) | 166억1600만원 | 454687508.0 | 287799517 | 265700836.2 | 275660225 | 273804510.92 | 225743555.33 | 0 | 0 | 0 | 0 | 0 | 4.86 | -3.05 | 15.04 | 37.34 | 2026-08-22T14:40:00 | 0.0269 | 166억1600만원 | (182.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T05:18:00 | Finish | 0.0286 | 4.144 | 19.01 | 27.416 | 0.79 | 1.235 | 0.532 | 14.274 | 22.346 | 7.063 | 0.07 | (9.4%) | 69억5437만원 | Long | 1.922 | 4.237 | -0.556 | 2.332 | -2.03 | 6.467 | 2026-08-22T05:01:00 | (9.4%) | 69억5437만원 | 178869840.0 | 159525128 | 221150512.6 | 238861768.11 | 231715599.42 | 183741489.17 | -44.45 | -13.28 | -11.25 | -4.98 | -0.14 | -45.25 | -4.78 | 16.92 | 38.3 | 2026-08-22T05:01:00 | 0.0286 | 69억5437만원 | (9.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T04:57:00 | Finish | 0.0285 | 4.894 | 20.395 | 28.004 | 1.42 | 1.395 | 0.543 | 14.778 | 22.032 | 6.32 | 0.85 | (45%) | 55억4271만원 | Long | 4.882 | 6.488 | 0.384 | 1.366 | -2.098 | 9 | 2026-08-22T01:03:00 | (45%) | 55억4271만원 | 143412740.0 | 287173217.67 | 255012276.4 | 269139508.89 | 243848710.25 | 184002813.61 | -9.21 | -13.5 | -2.52 | -0.46 | 3.8 | 15.09 | 4.38 | 27.85 | 44.87 | 2026-08-22T01:03:00 | 0.0285 | 55억4271만원 | (45%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.0282 | 5.487 | 21.018 | 27.613 | 1.892 | 1.352 | 0.532 | 14.724 | 20.976 | 5.45 | 0.714 | (81.7%) | 123억2815만원 | Long | 5.908 | 7.682 | -1.342 | 1.234 | -2.924 | 8.748 | 2026-08-21T21:02:00 | (81.7%) | 123억2815만원 | 321692890.0 | 316290023 | 294826146.8 | 276108371.78 | 244963545.25 | 177270488.78 | 17.15 | 10.4 | 7.95 | 8.88 | 9.7 | 22.55 | 16.91 | 39.87 | 47.09 | 2026-08-21T21:02:00 | 0.0282 | 123억2815만원 | (81.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.028 | 6.758 | 21.831 | 27.428 | 2.37 | 1.336 | 0.458 | 14.118 | 19.362 | 4.595 | 1.411 | (174.2%) | 150억8939만원 | Long | 8.673 | 7.357 | 2.648 | 2.451 | -3.578 | 11.098 | 2026-08-21T20:06:00 | (174%) | 150억8939만원 | 396414023.0 | 269985250.67 | 267055476.4 | 255779089.89 | 224987607.67 | 161589867.83 | 7.13 | 4.75 | 11.5 | 15.45 | 13.98 | 16.67 | 15.75 | 39.49 | 47.12 | 2026-08-21T20:06:00 | 0.028 | 150억8939만원 | (174.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T13:18:00 | Finish | 0.0276 | 7.768 | 21.713 | 26.231 | 2.395 | 1.039 | 0.437 | 12.94 | 17.133 | 3.712 | 5.577 | (133.3%) | 86억6172만원 | Long | 8.464 | 7.227 | 4.003 | 0.617 | -2.401 | 9.552 | 2026-08-21T13:00:00 | (133%) | 86억6172만원 | 230763156.0 | 252007940.33 | 254953301.2 | 229407207.78 | 194872149.33 | 141771512.44 | 6.77 | -4.15 | 3.72 | 9.36 | 6.45 | 22.67 | 23.57 | 44.39 | 46.29 | 2026-08-21T13:00:00 | 0.0276 | 86억6172만원 | (133.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T12:57:00 | Finish | 0.0262 | 4.52 | 16.743 | 20.086 | 1.94 | 0.935 | 0.326 | 11.694 | 14.893 | 2.864 | -1.874 | (52.3%) | 64억9822만원 | Long | 4.933 | 6.373 | -0.329 | 2.854 | -4.173 | 3.765 | 2026-08-21T09:01:00 | (52.3%) | 64억9822만원 | 182778573.0 | 236033401 | 265994554.2 | 221188052.67 | 178200260.5 | 133186403.56 | -17.78 | -1.73 | 5.33 | 5.92 | 1.92 | 24.5 | 33.01 | 49.93 | 47.26 | 2026-08-21T09:01:00 | 0.0262 | 64억9822만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0267 | 8.623 | 20.111 | 22.825 | 2.223 | 1.023 | 0.379 | 10.575 | 13.074 | 2.259 | 3.61 | (194.2%) | 124억1327만원 | Long | 8.284 | 6.968 | 2.207 | -0.04 | -2.306 | 8.761 | 2026-08-21T05:00:00 | (194%) | 124억1327만원 | 342482092.0 | 287074925.67 | 270665340.8 | 209988393.33 | 168234639.08 | 130674684.22 | 7.02 | 17.72 | 19.43 | 19.14 | 10.34 | 41.4 | 37.84 | 51.72 | 47.65 | 2026-08-21T05:00:00 | 0.0267 | 124억1327만원 | (194.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.0258 | 7.128 | 17.056 | 18.948 | 1.946 | 0.845 | 0.308 | 9.267 | 11.033 | 1.616 | -3.45 | (52.6%) | 63억9362만원 | Long | 5.903 | 7.548 | -1.037 | -0.277 | -4.665 | 8.742 | 2026-08-21T01:02:00 | (52.6%) | 63억9362만원 | 182839538.0 | 268237368.67 | 229914793 | 175826885.67 | 141208930.92 | 118432965.33 | -2.81 | 2.11 | 10.64 | 10.47 | 5.65 | 47.36 | 38.58 | 48.49 | 44.8 | 2026-08-21T01:02:00 | 0.0258 | 63억9362만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T00:59:00 | Finish | 0.0267 | 13.115 | 22.26 | 23.577 | 0 | 1.026 | 0 | 8.084 | 9.249 | 1.078 | 0.452 | (118%) | 121억6569만원 | Stanby | 6.717 | 7.621 | 0.037 | 3.138 | -1.259 | 19.65 | 2026-08-20T21:25:00 | (117%) | 121억6569만원 | 335903147.0 | 276001691.33 | 225160302.2 | 158922547 | 127824877.17 | 112102434.61 | 0 | 0 | 0 | 0 | 0 | 53.69 | 43.23 | 50.21 | 43.15 | 2026-08-20T21:25:00 | 0.0267 | 121억6569만원 | (118%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0mon |