| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-24T05:22:00 | Ongoing | 0.0297 | 0.274 | 3.615 | 5.195 | 0.004 | 0.134 | 0.087 | 3.332 | 4.908 | 1.525 | -0.967 | (57%) | 4억1272만원 | Long | 1.419 | 2.651 | -0.629 | 0.135 | -1.623 | 4.613 | 2026-08-24T05:01:00 | (57%) | 4억1272만원 | 10229612.0 | 21499685.67 | 29619340.2 | 50455867.33 | 49877580.08 | 43905743 | -30.32 | -26.63 | -8.84 | -6.51 | -1.03 | -131.99 | -68.4 | -48.23 | 20.72 | 2026-08-24T05:01:00 | 0.0297 | 4억1272만원 | (57%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.03 | 1.223 | 4.732 | 6.278 | 0.222 | 0.242 | 0.139 | 3.467 | 4.995 | 1.477 | 0.908 | (49.2%) | 7억2377만원 | Long | 2.2 | 3.457 | 0.332 | 2.426 | -0.695 | 5.599 | 2026-08-24T04:02:00 | (49.2%) | 7억2377만원 | 17771632.0 | 30855514.67 | 40368193 | 55349079.11 | 53350708.33 | 44362591.22 | -22.92 | -27.33 | -5.86 | -0.88 | 0.76 | -72.9 | -32.16 | -9.89 | 26.77 | 2026-08-24T04:02:00 | 0.03 | 7억2377만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T04:00:00 | Finish | 0.0297 | 0.5 | 4.001 | 5.433 | 0.362 | 0.193 | 0.104 | 3.484 | 4.908 | 1.376 | 2.519 | (97.7%) | 14억7254만원 | Long | 4.333 | 3.648 | 2.068 | 1.585 | -3.695 | 4.613 | 2026-08-24T03:01:00 | (97.7%) | 14억7254만원 | 36497813.0 | 40031819 | 55551521.6 | 58791434.11 | 53824222.42 | 44028004.78 | -18.62 | -19.43 | -0.92 | 2.1 | 1.91 | -34.45 | 3.11 | 20.74 | 29.67 | 2026-08-24T03:01:00 | 0.0297 | 14억7254만원 | (97.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T02:59:00 | Finish | 0.029 | -1.614 | 1.642 | 2.948 | 0.117 | 0.168 | 0.108 | 3.31 | 4.638 | 1.286 | -0.344 | (84.2%) | 15억717만원 | Long | 3.838 | 4.184 | 0.752 | -0.281 | -6.183 | 2.042 | 2026-08-24T02:01:00 | (84.2%) | 15억717만원 | 38297099.0 | 49190506.67 | 68946574.2 | 59336878.22 | 52716764.58 | 43202164.28 | -27.29 | -1.87 | -2.49 | -0.26 | 2.36 | -7.17 | 23.54 | 37.34 | 27.64 | 2026-08-24T02:01:00 | 0.029 | 15억717만원 | (84.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T01:59:00 | Finish | 0.0291 | -1.159 | 2.166 | 3.416 | 0.73 | 0.244 | 0.16 | 3.364 | 4.629 | 1.223 | -0.411 | (70.5%) | 17억8894만원 | Long | 2.774 | 4.171 | -5.122 | -2.198 | -5.86 | 2.107 | 2026-08-24T01:02:00 | (70.5%) | 17억8894만원 | 45300545.0 | 67654232 | 70261330 | 60849106.22 | 52852981.33 | 42206032.39 | -22.28 | -2.49 | 4.15 | 0.99 | 4.03 | 21.88 | 24.78 | 39.93 | 31.11 | 2026-08-24T01:02:00 | 0.0291 | 17억8894만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.0292 | -0.027 | 2.843 | 4.008 | 0 | 0.208 | 0 | 2.871 | 4.036 | 1.133 | -4.513 | (65.2%) | 25억3679만원 | Short | 5.941 | 5.114 | -0.129 | -2.151 | -5.471 | 0.586 | 2026-08-24T00:14:00 | (65.2%) | 25억3679만원 | 63973876.0 | 87045075.67 | 72054924.6 | 58421690.22 | 52336722.58 | 40570337.17 | 0 | 0 | 0 | 0 | 0 | 39.87 | 27.37 | 43.7 | 30.12 | 2026-08-24T00:14:00 | 0.0292 | 25억3679만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T21:21:00 | Finish | 0.0272 | 0.518 | -2.581 | 1.455 | -0.799 | -0.195 | 0.291 | -3.082 | 0.933 | 4.143 | 1.607 | (46%) | 2억3807만원 | Short | 1.909 | 2.396 | 1.303 | 1.636 | -0.147 | 4.338 | 2026-08-22T21:02:00 | (46%) | 2억3807만원 | 6450024.0 | 21781207.33 | 23968351.6 | 63836585.11 | 59187039.58 | 56691705.44 | -15.99 | -31.62 | -6.79 | -10.99 | -2.35 | -171.73 | -146.94 | -136.53 | 6.01 | 2026-08-22T21:02:00 | 0.0272 | 2억3807만원 | (46%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0268 | -1.863 | -4.309 | 0.141 | -1.017 | -0.051 | 0.262 | -2.493 | 2.042 | 4.651 | 0.982 | (32.2%) | 5억1719만원 | Short | 2.245 | 2.443 | 0.112 | 0.883 | -3.009 | 2.687 | 2026-08-22T20:02:00 | (32.2%) | 5억1719만원 | 14237521.0 | 25927811.33 | 35051453.6 | 68483446.78 | 66493370.42 | 58058965.56 | -21.55 | -24.96 | -6.07 | -5.2 | -1.47 | -156.46 | -89.7 | -65.64 | 6.8 | 2026-08-22T20:02:00 | 0.0268 | 5억1719만원 | (32.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T19:58:00 | Finish | 0.0265 | -3.841 | -5.319 | -0.61 | -0.637 | -0.246 | 0.258 | -1.537 | 3.36 | 4.974 | -0.75 | (234.6%) | 16억582만원 | Short | 3.033 | 2.975 | -0.074 | -1.026 | -4.817 | 1.651 | 2026-08-22T19:00:00 | (234%) | 16억582만원 | 44656077.0 | 33051404.33 | 46712292.2 | 72909944.44 | 70140412.08 | 58924219.61 | -14.79 | -47.68 | 1.75 | -1.71 | -0.06 | -112.22 | -50.15 | -26.14 | 7.75 | 2026-08-22T19:00:00 | 0.0265 | 16억582만원 | (234.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T18:56:00 | Finish | 0.0267 | -3.733 | -4.835 | 0.399 | -0.598 | -0.137 | 0.255 | -1.145 | 4.292 | 5.499 | -0.299 | (52.9%) | 6억8440만원 | Short | 2.052 | 3.271 | -2.611 | -0.904 | -4.098 | 1.445 | 2026-08-22T18:01:00 | (52.9%) | 6억8440만원 | 18889836.0 | 38787890 | 89279867.6 | 71655650.33 | 71360968.83 | 58961634.83 | -31.56 | -8.95 | -10.45 | -1.6 | -2.45 | -83.98 | 20.07 | 33.96 | 4.49 | 2026-08-22T18:01:00 | 0.0267 | 6억8440만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T17:57:00 | Finish | 0.0268 | -4.021 | -4.675 | 0.956 | -0.74 | -0.176 | 0.256 | -0.681 | 5.186 | 5.907 | -0.594 | (57.2%) | 12억9400만원 | Short | 3.84 | 3.994 | -0.863 | -0.784 | -8.073 | 7.169 | 2026-08-22T17:00:00 | (57.2%) | 12억9400만원 | 35608300.0 | 56671849.33 | 98059161.6 | 80015223.44 | 72519908.08 | 60444359.33 | -56.62 | -2.52 | -3.02 | 0.79 | -4.84 | -27.96 | 26.04 | 38.36 | 11.35 | 2026-08-22T17:00:00 | 0.0268 | 12억9400만원 | (57.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T16:56:00 | Finish | 0.0269 | -4.197 | -4.298 | 1.782 | -0.863 | -0.029 | 0.295 | -0.105 | 6.241 | 6.353 | -0.037 | (85.3%) | 22억6080만원 | Stanby | 3.922 | 8.241 | 1.496 | 1.787 | -10.18 | 7.769 | 2026-08-22T16:02:00 | (85.3%) | 22억6080만원 | 61865534.0 | 130633734 | 100591857.4 | 82503414.67 | 71949879.25 | 63517790.83 | -0.23 | 1.57 | 0.35 | 2.94 | -2.98 | 44.92 | 28.47 | 36.86 | 11.61 | 2026-08-22T16:02:00 | 0.0269 | 22억6080만원 | (85.3%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0mon | ||||||||||||||||
| 2026-08-22T15:59:00 | Finish | 0.0269 | -4.988 | -4.294 | 2.121 | -0.523 | 0.071 | 0.301 | 0.731 | 7.482 | 6.702 | 0.223 | (28.2%) | 26억5193만원 | Stanby | 4.221 | 8.458 | -5.84 | 5.326 | -10.147 | 7.809 | 2026-08-22T15:01:00 | (28.2%) | 26억5193만원 | 72541714.0 | 130940658 | 99033950.6 | 82218661.78 | 69895283.83 | 65467957.17 | 6.59 | 8.59 | 5.68 | 5.2 | -1.31 | 46.62 | 29.42 | 33.89 | 12 | 2026-08-22T15:01:00 | 0.0269 | 26억5193만원 | (28.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0mon | ||||||||||||||||
| 2026-08-22T14:58:00 | Finish | 0.0269 | -5.696 | -4.438 | 2.2 | 0 | 0.085 | 0 | 1.334 | 8.372 | 6.946 | -6.768 | (382%) | 93억9231만원 | Long | 16.58 | 7.865 | -2.837 | -12.845 | -10.347 | 7.569 | 2026-08-22T14:40:00 | (382%) | 93억9231만원 | 257493954.0 | 122850679.67 | 91199093.8 | 77802594.33 | 66438533.17 | 66338718.5 | 0 | 0 | 0 | 0 | 0 | 45.92 | 27.15 | 27.26 | 9.97 | 2026-08-22T14:40:00 | 0.0269 | 93억9231만원 | (382%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T05:18:00 | Finish | 0.0285 | 1.293 | 4.224 | 12.569 | 0.174 | 0.427 | 0.45 | 2.894 | 11.132 | 8.007 | 0.035 | (36.2%) | 5억2060만원 | Long | 1.922 | 2.812 | -0.556 | 1.702 | -1.111 | 3.716 | 2026-08-22T05:01:00 | (36.2%) | 5억2060만원 | 13465565.0 | 27245553.33 | 31375661 | 53174577.22 | 66643293.92 | 62787565.72 | -16.67 | -16.99 | -17.02 | -7.17 | -1.02 | -144.6 | -112.4 | -100.12 | -19.53 | 2026-08-22T05:01:00 | 0.0285 | 5억2060만원 | (36.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T04:57:00 | Finish | 0.0285 | 1.434 | 4.632 | 13.036 | -0.055 | 0.377 | 0.455 | 3.154 | 11.438 | 8.032 | 2.08 | (122.3%) | 14억3813만원 | Long | 4.236 | 2.985 | 1.731 | -0.181 | -1.146 | 3.679 | 2026-08-22T04:00:00 | (122%) | 14억3813만원 | 37210389.0 | 32694396.33 | 37798323.4 | 64079562 | 71793304.42 | 63435258.83 | -7.64 | -22.13 | -10.66 | -5.12 | -1.43 | -119.59 | -89.94 | -67.83 | -3.02 | 2026-08-22T04:00:00 | 0.0285 | 14억3813만원 | (122.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T03:57:00 | Finish | 0.0279 | -0.689 | 2.867 | 11.236 | 0.314 | 0.272 | 0.43 | 3.58 | 12.007 | 8.136 | -0.036 | (104.2%) | 11억7599만원 | Long | 2.277 | 2.457 | 0.64 | 0.801 | -2.789 | 1.566 | 2026-08-22T03:01:00 | (104%) | 11억7599만원 | 31060706.0 | 35400783.67 | 48542259 | 71725125.56 | 75671357.83 | 64355178.28 | -12.03 | -21.36 | -10.09 | -5.84 | -4.01 | -113.76 | -55.89 | -32.58 | 8.37 | 2026-08-22T03:01:00 | 0.0279 | 11억7599만원 | (104.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T02:58:00 | Finish | 0.0279 | -0.341 | 3.173 | 11.754 | -0.139 | 0.19 | 0.447 | 3.526 | 12.137 | 8.318 | 0.396 | (66%) | 11억2912만원 | Long | 2.441 | 2.741 | -0.425 | -0.218 | -2.755 | 2.991 | 2026-08-22T02:03:00 | (66%) | 11억2912만원 | 29812094.0 | 40240174 | 61723823.4 | 79775874.11 | 80367886.75 | 67043904.83 | -33.61 | -15.91 | -5.95 | -1.74 | -1.86 | -99.72 | -30.21 | -8.62 | 16.49 | 2026-08-22T02:03:00 | 0.0279 | 11억2912만원 | (66%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T01:59:00 | Finish | 0.0278 | -0.872 | 2.945 | 11.811 | 0.056 | 0.274 | 0.433 | 3.85 | 12.795 | 8.613 | -1.559 | (97.9%) | 17억1006만원 | Long | 2.654 | 3.392 | -1.534 | -1.079 | -3.138 | 2.585 | 2026-08-22T01:03:00 | (97.9%) | 17억1006만원 | 45329551.0 | 60612831.67 | 73404488.2 | 84826273.78 | 81794425.33 | 68311455.89 | -22.12 | -15.3 | -4.79 | 3.44 | -9.73 | -34.95 | -11.43 | 6.94 | 18.44 | 2026-08-22T01:03:00 | 0.0278 | 17억1006만원 | (97.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.0282 | 0.754 | 4.865 | 14.074 | 0.103 | 0.33 | 0.47 | 4.081 | 13.221 | 8.782 | -0.035 | (50.1%) | 17억4670만원 | Long | 3.128 | 3.752 | 1.45 | 2.696 | -1.604 | 4.21 | 2026-08-22T00:01:00 | (50.1%) | 17억4670만원 | 45578877.0 | 77825824 | 86660663.6 | 89094882.56 | 79072505.75 | 75677990.67 | -15.44 | -12.24 | -4.96 | 2.28 | -3.91 | -1.6 | 8.76 | 12.67 | 21.81 | 2026-08-22T00:01:00 | 0.0282 | 17억4670만원 | (50.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T23:58:00 | Finish | 0.0282 | 0.822 | 5.175 | 14.57 | 0.423 | 0.265 | 0.459 | 4.318 | 13.636 | 8.933 | 0.213 | (93.9%) | 34억8345만원 | Long | 4.394 | 3.725 | -0.282 | -0.915 | -2.958 | 4.173 | 2026-08-21T23:02:00 | (93.9%) | 34억8345만원 | 90930067.0 | 92038004.33 | 98748980.4 | 93743791 | 77309916.75 | 78754943.17 | -6.97 | -2.49 | 5.5 | 7.63 | 5.98 | 16 | 21.71 | 20.25 | 24.26 | 2026-08-21T23:02:00 | 0.0282 | 34억8345만원 | (93.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T22:59:00 | Finish | 0.0282 | 1.069 | 5.27 | 14.892 | 0.711 | 0.21 | 0.452 | 4.156 | 13.677 | 9.141 | 1.004 | (111%) | 37억820만원 | Long | 3.732 | 3.509 | -0.176 | -0.835 | -3.13 | 5.075 | 2026-08-21T22:03:00 | (110%) | 37억820만원 | 96968528.0 | 98931458 | 101266455.6 | 88854956.56 | 71826081.25 | 74312321.67 | -2.96 | 4.48 | 11.78 | 5.28 | 5.97 | 27.4 | 29.07 | 26.62 | 19.65 | 2026-08-21T22:03:00 | 0.0282 | 37억820만원 | (111%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T21:59:00 | Finish | 0.0279 | 0.811 | 4.502 | 14.304 | 0.692 | 0.282 | 0.462 | 3.661 | 13.384 | 9.38 | -0.464 | (78.6%) | 33억4112만원 | Long | 3.048 | 4.79 | -2.305 | -1.642 | -4.059 | 4.262 | 2026-08-21T21:02:00 | (78.6%) | 33억4112만원 | 88215418.0 | 101948769 | 96925888.2 | 79488066.33 | 68226115.5 | 70124522.83 | -4.76 | 0.93 | 9.79 | 1.08 | 0.88 | 33.08 | 29.61 | 27.65 | 8.45 | 2026-08-21T21:02:00 | 0.0279 | 33억4112만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.028 | 2.018 | 5.318 | 15.408 | 0 | 0.393 | 0 | 3.235 | 13.126 | 9.581 | -1.993 | (103.2%) | 42억4842만원 | Long | 3.747 | 5.656 | 0.832 | 4.552 | -3.578 | 4.785 | 2026-08-21T20:06:00 | (103%) | 42억4842만원 | 111610428.0 | 107049444 | 96032210.6 | 72400554.22 | 67496312.67 | 69512643.78 | 0 | 0 | 0 | 0 | 0 | 36.95 | 29.71 | 27.62 | 1.72 | 2026-08-21T20:06:00 | 0.028 | 42억4842만원 | (103.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T13:18:00 | Finish | 0.0263 | 0.063 | 2.218 | 11.963 | 0.241 | 0.494 | 0.376 | 2.153 | 11.892 | 9.533 | 0.535 | (13.1%) | 1억1374만원 | Long | 0.727 | 1.537 | -0.491 | 0.771 | -3.021 | 1.426 | 2026-08-21T13:02:00 | (13.1%) | 1억1374만원 | 3182272.0 | 17578040.67 | 37192169 | 58715881.89 | 54741572.08 | 65551440.17 | -48.96 | -21 | -3.37 | -7.23 | -3.52 | -211.42 | -47.19 | -76.25 | -5.15 | 2026-08-21T13:02:00 | 0.0263 | 1억1374만원 | (13.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T13:00:00 | Finish | 0.0262 | -0.229 | 2.177 | 11.786 | 0.31 | 0.516 | 0.367 | 2.411 | 12.043 | 9.405 | -0.229 | (97%) | 8억6846만원 | Long | 2.004 | 2.703 | -0.339 | -0.46 | -3.856 | 0.886 | 2026-08-21T12:01:00 | (97%) | 8억6846만원 | 24427809.0 | 34440263 | 47081317.2 | 60760979.33 | 59008350.25 | 67939893.28 | -34.75 | -39.47 | -8.8 | -9.23 | -1.3 | -71.34 | -25.33 | -44.3 | -3.23 | 2026-08-21T12:01:00 | 0.0262 | 8억6846만원 | (97%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T11:59:00 | Finish | 0.0263 | 0.348 | 2.978 | 12.497 | 0.132 | 0.577 | 0.376 | 2.621 | 12.106 | 9.243 | -0.493 | (46.5%) | 8억9560만원 | Long | 1.88 | 3.24 | -2.137 | 0.115 | -3.599 | 0.806 | 2026-08-21T11:00:00 | (46.5%) | 8억9560만원 | 25124041.0 | 52783588 | 77781190.8 | 66624733.33 | 65007472.5 | 68835417.94 | -14.8 | -16.32 | -0.75 | -4.01 | -3.23 | -23.16 | 16.42 | 11.5 | 5.95 | 2026-08-21T11:00:00 | 0.0263 | 8억9560만원 | (46.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T10:58:00 | Finish | 0.0264 | 0.94 | 4.036 | 13.436 | 0.141 | 0.598 | 0.372 | 3.068 | 12.379 | 9.035 | -1.051 | (66.9%) | 19억2549만원 | Long | 4.224 | 3.79 | -0.331 | -0.913 | -3.477 | 3.008 | 2026-08-21T10:01:00 | (66.9%) | 19억2549만원 | 53768939.0 | 61951578.67 | 92949187 | 67129415.89 | 67726611.33 | 71134495.61 | -40.05 | 10.15 | -0.1 | -3.18 | 0.21 | -9.32 | 27.14 | 23.47 | 6.88 | 2026-08-21T10:01:00 | 0.0264 | 19억2549만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.0267 | 2.193 | 5.792 | 15.11 | -0.004 | 0.658 | 0.408 | 3.521 | 12.639 | 8.808 | -0.075 | (150.8%) | 28억7671만원 | Long | 3.615 | 4.621 | 0.927 | 0.844 | -2.416 | 5.668 | 2026-08-21T09:01:00 | (150%) | 28억7671만원 | 79457784.0 | 103337658 | 84387975.2 | 67197712.67 | 69953482.25 | 70986049.17 | -6.49 | 15.9 | -2.73 | -2.53 | 2.75 | 32.31 | 17.1 | 15.88 | 9.19 | 2026-08-21T09:01:00 | 0.0267 | 28억7671만원 | (150.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0267 | 2.304 | 6.609 | 15.709 | 0 | 0.629 | 0 | 4.208 | 13.103 | 8.536 | 2.3 | (30.3%) | 19억750만원 | Long | 3.53 | 5.504 | -1.245 | 1.797 | -2.306 | 5.787 | 2026-08-21T08:12:00 | (30.3%) | 19억750만원 | 52628013.0 | 110506404 | 72814048.2 | 69082100.67 | 71768731.42 | 69084071.5 | 0 | 0 | 0 | 0 | 0 | 35.05 | 1.44 | 5.12 | 13.58 | 2026-08-21T08:12:00 | 0.0267 | 19억750만원 | (30.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T05:03:00 | Finish | 0.0258 | -0.8 | 4.765 | 12.96 | -0.337 | 0.565 | 0.32 | 5.61 | 13.871 | 7.823 | 0 | (5.9%) | 0억4474만원 | Long | 0.467 | 1.963 | -0.463 | 1.501 | -1.904 | 2.06 | 2026-08-21T05:00:00 | (5.9%) | 0억4474만원 | 1278948.0 | 33356230.67 | 36823697.2 | 57780181.44 | 61623634.58 | 59893655.28 | -22.1 | -34.07 | -20.18 | -8.11 | -2.48 | -84.74 | -67.35 | -62.65 | 12.01 | 2026-08-21T05:00:00 | 0.0258 | 0억4474만원 | (5.9%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 0 | 0mon | |||||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.0258 | -1.173 | 5.315 | 13.277 | -0.094 | 0.59 | 0.331 | 6.565 | 14.621 | 7.56 | 1.179 | (28.3%) | 7억5490만원 | Long | 2.45 | 2.52 | -0.231 | 0.277 | -3.666 | 2.021 | 2026-08-21T04:02:00 | (28.3%) | 7억5490만원 | 21588149.0 | 42818642.67 | 55851362.8 | 72386998.44 | 67059342.17 | 61415357.83 | -20.34 | -11.47 | -3.64 | -3.54 | -0.12 | -56.61 | -20.07 | -9.96 | 27.35 | 2026-08-21T04:02:00 | 0.0258 | 7억5490만원 | (28.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T03:59:00 | Finish | 0.0255 | -2.416 | 4.701 | 12.328 | 0 | 0.526 | 0.294 | 7.293 | 15.109 | 7.285 | -1.965 | (255.3%) | 26억6817만원 | Long | 2.971 | 2.719 | -1.028 | -1.828 | -5.073 | 0.832 | 2026-08-21T03:00:00 | (255%) | 26억6817만원 | 77201595.0 | 53750463 | 63084474.4 | 75118807.22 | 69518405 | 61489586.78 | -10.65 | -1.03 | 5.73 | 3.99 | 5.33 | -29.34 | -10.2 | 2.53 | 29.49 | 2026-08-21T03:00:00 | 0.0255 | 26억6817만원 | (255.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T02:57:00 | Finish | 0.0259 | -0.537 | 7.279 | 14.828 | 0.501 | 0.655 | 0.367 | 7.858 | 15.448 | 7.037 | -0.384 | (54.3%) | 10억4503만원 | Long | 2.139 | 2.993 | -1.758 | -0.887 | -3.245 | 1.606 | 2026-08-21T02:02:00 | (54.3%) | 10억4503만원 | 29666184.0 | 60155690 | 63742433.4 | 71046102.56 | 66853454.25 | 58376901.17 | -13.47 | -18.34 | -5.45 | -2.71 | 1.4 | -11.13 | -4.88 | 8.42 | 26.02 | 2026-08-21T02:02:00 | 0.0259 | 10억4503만원 | (54.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T01:59:00 | Finish | 0.026 | 0.347 | 8.391 | 15.693 | 0.43 | 0.654 | 0.375 | 8.016 | 15.293 | 6.737 | -2.362 | (55.1%) | 19억2313만원 | Long | 3.045 | 3.011 | -0.298 | 0.426 | -2.872 | 2.884 | 2026-08-21T01:02:00 | (55.1%) | 19억2313만원 | 54383610.0 | 69518197.67 | 78057351.4 | 75139575.33 | 68718124.58 | 57568514.67 | -11.13 | -16.72 | 0.49 | -0.41 | 0.9 | 1.15 | 11.96 | 26.25 | 29.67 | 2026-08-21T01:02:00 | 0.026 | 19억2313만원 | (55.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-21T00:59:00 | Finish | 0.0267 | 3.217 | 11.736 | 18.936 | 0.723 | 0.801 | 0.423 | 8.254 | 15.23 | 6.444 | 3.212 | (172.3%) | 34억9202만원 | Long | 3.794 | 3.708 | 2.76 | 1.175 | -1.259 | 5.373 | 2026-08-21T00:03:00 | (172%) | 34억9202만원 | 96417276.0 | 78220791 | 93728689.6 | 74774385.67 | 69000422.83 | 57053887.61 | -2.01 | 12.01 | 8.23 | 3.82 | 3.12 | 11.79 | 26.38 | 39.13 | 31.14 | 2026-08-21T00:03:00 | 0.0267 | 34억9202만원 | (172.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0258 | 0.728 | 9.129 | 15.722 | 0.663 | 0.636 | 0.348 | 8.34 | 14.886 | 6.042 | -0.309 | (71.6%) | 20억2661만원 | Long | 2.193 | 3.791 | -1.954 | 0.869 | -4.332 | 2.094 | 2026-08-20T23:02:00 | (71.6%) | 20억2661만원 | 57753707.0 | 79828623.67 | 83680120 | 69086042.33 | 66462502.75 | 55325592.67 | -23.85 | 4.29 | 0.93 | 3.78 | 2.49 | 16.74 | 20.58 | 33.88 | 29.84 | 2026-08-20T23:02:00 | 0.0258 | 20억2661만원 | (71.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-20T22:59:00 | Finish | 0.0259 | 1.67 | 10.12 | 16.44 | 0.866 | 0.661 | 0.325 | 8.311 | 14.527 | 5.739 | -1.595 | (78.2%) | 28억3215만원 | Long | 5.136 | 4.938 | -1.481 | -2.504 | -4.073 | 2.655 | 2026-08-20T22:01:00 | (78.2%) | 28억3215만원 | 80491390.0 | 104824155 | 80238829.2 | 68451433.56 | 64038826.67 | 53979473.78 | 12.25 | 3.61 | 3.83 | 8.1 | 7.59 | 38.91 | 20.19 | 32.73 | 31.99 | 2026-08-20T22:01:00 | 0.0259 | 28억3215만원 | (78.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0mon | 0usd | |||||||||||||
| 2026-08-20T21:58:00 | Finish | 0.0264 | 4.292 | 12.733 | 18.803 | 0 | 0.721 | 0 | 8.093 | 13.913 | 5.384 | -0.753 | (75.7%) | 36억2272만원 | Stanby | 4.045 | 4.322 | 0.037 | 1.565 | -2.444 | 6.594 | 2026-08-20T21:25:00 | (75.7%) | 36억2272만원 | 101240774.0 | 93385167.67 | 77442039 | 65926966.78 | 59241566.67 | 50172041 | 0 | 0 | 0 | 0 | 0 | 36.56 | 23.5 | 35.21 | 33.5 | 2026-08-20T21:25:00 | 0.0264 | 36억2272만원 | (75.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0mon |