| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T05:23:00 | Ongoing | 222.07 | 0.44 | -2.433 | -2.313 | 0.204 | -0.272 | 0.007 | -2.86 | -2.741 | 0.122 | 0.023 | (3.7%) | 3억825만원 | Short | 0.153 | 1.402 | -0.599 | 0.289 | -2.481 | 1.979 | 2026-09-16T05:01:00 | (3.7%) | 3억825만원 | 1022.15 | 60080.28 | 49897.4 | 56581.1 | 54640.66 | 41858.37 | -21.2 | -5.08 | -12.36 | -2.32 | -0.69 | 9.05 | -9.51 | 16.11 | 40.68 | 2026-09-16T05:01:00 | 222.07 | 3억825만원 | (3.7%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (2.021%) | 5.595 % | -3.795 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 222.05 | 0.636 | -2.707 | -2.316 | -0.073 | -0.148 | 0.01 | -3.321 | -2.932 | 0.402 | -0.22 | (18.2%) | 83억5210만원 | Short | 1.049 | 2.067 | -1.822 | 0.077 | -2.49 | 1.97 | 2026-09-16T01:02:00 | (18.2%) | 83억5210만원 | 27697.8 | 76243.42 | 52568.39 | 64560.02 | 55938.7 | 42150.15 | 3.61 | 5.44 | 0.83 | 3.64 | 2.43 | 26.63 | -6.41 | 19.82 | 30.03 | 2026-09-16T01:02:00 | 222.05 | 83억5210만원 | (18.2%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (2.03%) | 5.595 % | -3.701 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 222.54 | 0.784 | -2.632 | -2.09 | -0.206 | -0.097 | 0.014 | -3.39 | -2.851 | 0.557 | 0.135 | (306%) | 457억9102만원 | Short | 3.003 | 2.139 | 2.374 | 1.525 | -2.275 | 2.195 | 2026-09-15T21:01:00 | (306%) | 457억9102만원 | 151520.88 | 73589.01 | 49854.62 | 64027.17 | 53972.12 | 41150.89 | 164 | 70.14 | 21.2 | 25.89 | 24.79 | 26.66 | -8.26 | 17.46 | 28.71 | 2026-09-15T21:01:00 | 222.54 | 457억9102만원 | (306%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (1.813%) | 5.595 % | -4.029 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 222.25 | 0.445 | -2.855 | -2.204 | 0 | -0.043 | 0 | -3.286 | -2.638 | 0.67 | 1.373 | (254.3%) | 149억4335만원 | Short | 2.149 | 1.495 | 0.656 | -0.215 | -0.251 | 2.062 | 2026-09-15T20:24:00 | (254%) | 149억4335만원 | 49511.57 | 27874.42 | 29301.34 | 52827.45 | 42872.34 | 32976.01 | 0 | 0 | 0 | 0 | 0 | -53.81 | -46.32 | -12.54 | 23.21 | 2026-09-15T20:24:00 | 222.25 | 149억4335만원 | (254.3%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (1.941%) | 5.595 % | -3.865 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-15T09:10:00 | Finish | 220.58 | -0.68 | -3.459 | -2.68 | -0.311 | -0.099 | -0.003 | -2.798 | -2.014 | 0.807 | 0.063 | (17.3%) | 43억662만원 | Short | 0.603 | 1.452 | 0.167 | 0.873 | -1.342 | 3.379 | 2026-09-15T09:01:00 | (17.3%) | 43억662만원 | 14377.1 | 21777.48 | 64129.44 | 46107.81 | 40317.75 | 28692.35 | -73.37 | -6 | -3.68 | -1.18 | -0.01 | -85.14 | 37.13 | 55.26 | 13.19 | 2026-09-15T09:01:00 | 220.58 | 43억662만원 | (17.3%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (2.678%) | 5.595 % | -3.379 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 221.05 | -1.056 | -3.62 | -2.749 | -0.349 | -0.169 | -0.009 | -2.592 | -1.711 | 0.904 | 0.876 | (29.2%) | 42억4132만원 | Short | 1.312 | 2.742 | -1.191 | -0.091 | -1.409 | 3.309 | 2026-09-15T05:01:00 | (29.2%) | 42억4132만원 | 14128.98 | 81788.62 | 68220.08 | 47871.65 | 40798.88 | 28695.91 | -19.31 | -9.69 | -6.12 | 1.63 | 0.85 | 50.12 | 40.2 | 57.94 | 10.46 | 2026-09-15T05:01:00 | 221.05 | 42억4132만원 | (29.2%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (2.471%) | 5.595 % | -3.304 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 219.11 | -2.266 | -4.627 | -3.611 | -0.563 | -0.162 | -0.032 | -2.415 | -1.376 | 1.065 | -0.855 | (26.5%) | 145억695만원 | Short | 2.44 | 3.244 | 0.3 | 2.29 | -3.391 | 2.402 | 2026-09-15T01:00:00 | (26.5%) | 145억695만원 | 48754.47 | 101356.42 | 75538.97 | 50991.51 | 40144.31 | 28454.03 | 9.29 | 9.31 | 9.66 | 8.82 | -6.18 | 60.39 | 46.86 | 62.33 | 1.24 | 2026-09-15T01:00:00 | 219.11 | 145억695만원 | (26.5%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (3.327%) | 5.595 % | -2.416 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 221 | -1.979 | -3.963 | -2.811 | -0.563 | -0.206 | 0.003 | -2.025 | -0.849 | 1.2 | 1.367 | (254%) | 547억6625만원 | Short | 4.473 | 2.977 | -0.183 | -1.763 | -3.354 | 3.286 | 2026-09-14T21:00:00 | (253%) | 547억6625만원 | 182482.4 | 92738.99 | 69107.81 | 46497.84 | 36890.7 | 30329.58 | 89.96 | 106.72 | 71.35 | 67.32 | -18.06 | 60.22 | 46.62 | 56.11 | -9.03 | 2026-09-14T21:00:00 | 221 | 547억6625만원 | (254%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (2.493%) | 5.595 % | -3.449 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 218.02 | -3.844 | -5.458 | -4.119 | -0.756 | -0.257 | 0.035 | -1.678 | -0.285 | 1.417 | -2.456 | (310%) | 215억6356만원 | Short | 2.819 | 2.056 | -1.257 | -2.389 | -4.878 | 0.096 | 2026-09-14T17:00:00 | (310%) | 215억6356만원 | 72832.38 | 48819.33 | 33431.09 | 27135.63 | 22048.25 | 37013.44 | 62.33 | 48.39 | 37.46 | 35.96 | 5.18 | 54.84 | 34.05 | -10.72 | -63.49 | 2026-09-14T17:00:00 | 218.02 | 215억6356만원 | (310%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (3.808%) | 3.9 % | -0.165 % | -13.287 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 223.5 | 1.451 % | -2.173 | -3.333 | -1.674 | -0.533 | -0.198 | 0.079 | -1.186 | 0.51 | 1.716 | -1.385 | (44.5%) | 69억5110만원 | Short | 1.64 | 1.648 | -0.818 | -0.752 | -2.487 | 0.161 | 2026-09-14T13:00:00 | (44.5%) | 69억5110만원 | 22902.18 | 30074.76 | 22529.32 | 19740.27 | 16217.25 | 35191.14 | 26.33 | -14.63 | 8.02 | 12.55 | 0.55 | 46.08 | 28.02 | -56.2 | -115.17 | 2026-09-14T13:00:00 | 223.5 | 69억5110만원 | (44.5%) | 0억원 | (0%) | Short | Short | Have | 226.65 usd | (1.39%) | 1.549 % | -0.143 % | -13.287 % | 0mrvl | 0usd | 1.451 (145.122)% | ||||||||||
| 2026-09-14T12:58:00 | Finish | 226.64 | -1.327 | -2.168 | -0.214 | 0 | -0.139 | 0 | -0.852 | 1.128 | 1.997 | 0.443 | (306%) | 156억1151만원 | Stanby | 1.708 | 1.328 | -0.231 | -0.341 | -1.117 | 0.805 | 2026-09-14T10:24:00 | (306%) | 156억1151만원 | 50723.43 | 23806.96 | 26390.43 | 18274.61 | 14409.41 | 34999.04 | 0 | 0 | 0 | 0 | 0 | 39.47 | 45.4 | -32.62 | -130.21 | 2026-09-14T10:24:00 | 226.64 | 156억1151만원 | (306%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (1.514%) | 8.367 % | -6.179 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-14T01:20:00 | Finish | 228.26 | -1.704 | -1.822 | 0.727 | -0.371 | 0.085 | 0.141 | -0.12 | 2.473 | 2.596 | 0.339 | (2.5%) | 12억7052만원 | Stanby | 0.383 | 1.111 | -0.371 | 0.473 | -1.946 | 0.848 | 2026-09-14T01:02:00 | (2.5%) | 12억7052만원 | 4098.78 | 20326.81 | 15502.88 | 11192.57 | 9519.12 | 34788.39 | -11.42 | -6.99 | -0.75 | -41.81 | -10.8 | 53.17 | 38.6 | -124.4 | -390.12 | 2026-09-14T01:02:00 | 228.26 | 12억7052만원 | (2.5%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (2.24%) | 8.367 % | -5.663 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-14T01:00:00 | Finish | 227.45 | -2.399 | -2.07 | 0.529 | -0.406 | 0.022 | 0.111 | 0.337 | 3 | 2.654 | -0.276 | (43.3%) | 56억5971만원 | Stanby | 1.233 | 1.323 | -0.629 | -0.154 | -2.699 | 0.508 | 2026-09-13T21:00:00 | (43.3%) | 56억5971만원 | 18323.52 | 22947.58 | 16667.88 | 11276.89 | 16357.89 | 38999.52 | 17.2 | 11.53 | 18.45 | -59.17 | -21.36 | 28.72 | 1.86 | -133.98 | -402.79 | 2026-09-13T21:00:00 | 227.45 | 56억5971만원 | (43.3%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (1.877%) | 8.367 % | -5.989 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 228.09 | -2.522 | -1.773 | 0.924 | 0 | 0.042 | 0 | 0.769 | 3.535 | 2.745 | -1.063 | (502%) | 130억7369만원 | Long | 1.716 | 1.114 | -0.95 | -1.628 | -2.738 | 0.635 | 2026-09-13T19:00:00 | (502%) | 130억7369만원 | 42207.75 | 19580.58 | 14945.42 | 9520.17 | 40063.58 | 49591.77 | 0 | 0 | 0 | 0 | 0 | -104.61 | -168.07 | -231.82 | -494.7 | 2026-09-13T19:00:00 | 228.09 | 130억7369만원 | (502%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (2.163%) | 8.367 % | -5.72 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-12T09:30:00 | Finish | 236.3 | 2.104 | 2.764 | 6.258 | 0.25 | 0.181 | 0.225 | 0.646 | 4.068 | 3.4 | 0.055 | (8.8%) | 2억7673만원 | Long | 0.114 | 0.838 | 0.03 | 0.319 | -1.665 | 4.516 | 2026-09-12T09:00:00 | (8.8%) | 2억7673만원 | 862.37 | 31050.66 | 87194.93 | 66538.74 | 73595.88 | 77066.99 | -76.42 | -4.09 | -25.79 | -2.53 | -1.37 | -137.02 | 15.6 | 11.62 | -10.16 | 2026-09-12T09:00:00 | 236.3 | 2억7673만원 | (8.8%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (5.841%) | 8.367 % | -2.315 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 236.17 | 2.304 | 2.894 | 6.438 | 0.345 | 0.208 | 0.214 | 0.577 | 4.041 | 3.445 | -0.038 | (11.8%) | 31억3508만원 | Long | 0.404 | 2.753 | -1.652 | -0.093 | -1.719 | 4.458 | 2026-09-12T05:01:00 | (11.8%) | 31억3508만원 | 9775.18 | 131693.81 | 90911.37 | 89663.38 | 75503.11 | 78136.25 | -7.11 | -1.95 | -5.58 | -0.28 | -0.39 | 42.67 | 16.95 | 14.05 | 18.02 | 2026-09-12T05:01:00 | 236.17 | 31억3508만원 | (11.8%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (5.782%) | 8.367 % | -2.422 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 236.28 | 2.705 | 3.157 | 6.716 | 0.128 | 0.207 | 0.194 | 0.44 | 3.906 | 3.45 | -0.81 | (27%) | 264억7625만원 | Long | 1.995 | 3.105 | 0.401 | 4.206 | -1.673 | 5.289 | 2026-09-12T01:03:00 | (27%) | 264억7625만원 | 82514.42 | 141779.04 | 92722.2 | 94962.76 | 75718.36 | 78442.82 | 17.41 | 7.96 | 8.19 | -0.5 | 0.42 | 46.59 | 18.34 | 15.4 | 22.49 | 2026-09-12T01:03:00 | 236.28 | 264억7625만원 | (27%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (5.832%) | 8.367 % | -2.397 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 238.21 | 3.676 | 4.217 | 7.796 | 0.223 | 0.243 | 0.222 | 0.522 | 3.974 | 3.434 | 3.296 | (781%) | 979억4988만원 | Long | 5.86 | 3.16 | 3.409 | -0.89 | -0.472 | 6.197 | 2026-09-11T21:01:00 | (781%) | 979억4988만원 | 302791.84 | 120755.75 | 85889.42 | 87777.62 | 76096.19 | 78114.73 | 362.64 | 111.65 | 54.61 | -1.47 | 3.96 | 36.98 | 11.4 | 9.05 | 19.05 | 2026-09-11T21:01:00 | 238.21 | 979억4988만원 | (781%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (6.696%) | 8.367 % | -1.719 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 230.6 | 0.588 | 1.134 | 4.584 | -0.23 | 0.12 | 0.197 | 0.542 | 3.973 | 3.412 | 0.972 | (207.9%) | 125억3585만원 | Long | 1.46 | 1.654 | 0.955 | 1.653 | -0.367 | 2.804 | 2026-09-11T20:48:00 | (207%) | 125억3585만원 | 40030.86 | 26101.58 | 40580.96 | 56772.88 | 77228.18 | 75139.36 | -9.6 | -45.43 | 5.73 | -0.89 | -2.26 | -195.88 | -90.31 | -85.16 | -5.87 | 2026-09-11T20:48:00 | 230.6 | 125억3585만원 | (207.9%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (3.288%) | 8.367 % | -4.716 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-11T13:18:00 | Finish | 228.38 | -0.61 | 0.282 | 3.781 | -0.329 | 0.049 | 0.132 | 0.897 | 4.418 | 3.489 | 1.593 | (104.9%) | 60억3053만원 | Stanby | 2.161 | 1.929 | 0.853 | 0.045 | -1.262 | 1.814 | 2026-09-11T13:01:00 | (104%) | 60억3053만원 | 19444.55 | 28874.8 | 74371.62 | 53698.14 | 77921.87 | 76874.73 | -39.6 | -9.28 | -12.27 | 0.35 | -1.16 | -169.86 | -4.77 | -3.37 | -10.39 | 2026-09-11T13:01:00 | 228.38 | 60억3053만원 | (104.9%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (2.293%) | 8.367 % | -6.985 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 224.81 | -2.485 | -1.184 | 2.294 | -0.619 | 0.027 | 0.104 | 1.334 | 4.901 | 3.52 | -0.084 | (38.9%) | 57억4844만원 | Stanby | 1.342 | 1.905 | -1.208 | -0.289 | -4.177 | 0.223 | 2026-09-11T09:01:00 | (38.9%) | 57억4844만원 | 18829.34 | 47809.8 | 81976.64 | 61209.67 | 77648.88 | 77775.91 | -57 | 0.24 | -35.07 | -0.14 | -1.82 | -62.41 | 5.28 | 5.12 | 2.62 | 2026-09-11T09:01:00 | 224.81 | 57억4844만원 | (38.9%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (0.694%) | 8.367 % | -7.006 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 224.99 | -3.011 | -1.081 | 2.483 | 0.091 | 0.06 | 0.1 | 1.989 | 5.664 | 3.603 | -0.925 | (62.8%) | 147억7284만원 | Stanby | 2.285 | 2.855 | -0.519 | -0.711 | -4.1 | 0.013 | 2026-09-11T05:03:00 | (62.8%) | 147억7284만원 | 48350.52 | 111194.73 | 81780.4 | 94270.38 | 77755.52 | 79221.62 | -2.66 | 6.4 | -0 | 3.67 | 3.09 | 30.07 | 4.92 | 3.13 | 37.24 | 2026-09-11T05:03:00 | 224.99 | 147억7284만원 | (62.8%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (0.775%) | 8.367 % | -7.01 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 227.13 | -2 | -0.081 | 3.561 | 0.047 | 0.084 | 0.116 | 1.958 | 5.674 | 3.644 | -1.718 | (35.9%) | 235억1860만원 | Long | 2.088 | 2.823 | -1.411 | 0.622 | -3.595 | 0.87 | 2026-09-11T01:00:00 | (35.9%) | 235억1860만원 | 76249.55 | 114234.45 | 76860.13 | 94270.89 | 75000.77 | 76846.8 | 20.54 | 19.94 | 7.62 | -0.04 | 5.33 | 34.34 | 2.42 | 0.02 | 38.86 | 2026-09-11T01:00:00 | 227.13 | 235억1860만원 | (35.9%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (1.733%) | 8.367 % | -6.01 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-11T00:56:00 | Finish | 231.1 | -0.239 | 1.75 | 5.494 | 0.265 | 0.16 | 0.157 | 1.994 | 5.747 | 3.679 | 0.917 | (366%) | 655억8628만원 | Long | 4.192 | 2.486 | 0.261 | -1.668 | -2.072 | 2.634 | 2026-09-10T21:02:00 | (366%) | 655억8628만원 | 208984.13 | 94767.31 | 64081.85 | 87595.24 | 75030.7 | 72957.13 | 186.98 | 61.44 | 31.51 | -4.28 | 17.62 | 20.83 | -17.09 | -13.85 | 37.29 | 2026-09-10T21:02:00 | 231.1 | 655억8628만원 | (366%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (3.512%) | 8.367 % | -4.609 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 229.02 | -0.875 | 1 | 4.709 | 0 | 0.135 | 0 | 1.892 | 5.633 | 3.672 | -1.969 | (315%) | 178억7359만원 | Long | 2.188 | 1.749 | -0.679 | -1.759 | -2.954 | 0.013 | 2026-09-10T19:52:00 | (315%) | 178억7359만원 | 57469.67 | 33022.32 | 39694.7 | 66609.12 | 78384.95 | 62028.31 | 0 | 0 | 0 | 0 | 0 | -137.37 | -97.47 | -56.26 | 29.31 | 2026-09-10T19:52:00 | 229.02 | 178억7359만원 | (315%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (2.58%) | 8.367 % | -5.311 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-10T09:10:00 | Finish | 233.61 | 2.53 | 4.286 | 8.011 | 0.189 | 0.258 | 0.17 | 1.712 | 5.346 | 3.572 | 0.153 | (5.5%) | 75억3423만원 | Long | 0.323 | 1.004 | 0.081 | 0.371 | -2.563 | 6.28 | 2026-09-10T09:02:00 | (5.5%) | 75억3423만원 | 23749.14 | 33361.17 | 92962.87 | 65888.26 | 79096.9 | 58470.69 | -75.93 | -3.23 | -29.54 | -4.45 | -1.66 | -137.09 | 14.92 | 37.1 | 33.69 | 2026-09-10T09:02:00 | 233.61 | 75억3423만원 | (5.5%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (4.636%) | 8.367 % | -2.563 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 235.36 | 2.559 | 4.386 | 8.02 | 0.471 | 0.251 | 0.166 | 1.781 | 5.325 | 3.482 | 0.077 | (14.2%) | 39억4991만원 | Long | 0.614 | 3.922 | -1.339 | 0.094 | -2.72 | 6.109 | 2026-09-10T05:00:00 | (14.2%) | 39억4991만원 | 12358.19 | 138594.09 | 96061.21 | 93505.83 | 82778.16 | 59460.04 | -7.97 | -1.59 | -6.54 | 0.68 | -1.44 | 40.27 | 13.83 | 38.1 | 53.21 | 2026-09-10T05:00:00 | 235.36 | 39억4991만원 | (14.2%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (5.42%) | 8.367 % | -2.716 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 235.2 | 2.972 | 4.577 | 8.126 | 0.551 | 0.222 | 0.135 | 1.558 | 5.005 | 3.394 | -1.064 | (27.2%) | 278억338만원 | Long | 2.076 | 4.522 | -1.215 | 5.559 | -2.786 | 6.037 | 2026-09-10T01:00:00 | (27.2%) | 278억338만원 | 87048.37 | 150593.07 | 97611.38 | 100051.33 | 82215.3 | 60326.85 | 18.61 | 17.24 | 6.05 | 8.92 | 7.92 | 45.41 | 15.77 | 38.2 | 56.47 | 2026-09-10T01:00:00 | 235.2 | 278억338만원 | (27.2%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (5.348%) | 8.367 % | -3.1 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 237.73 | 4.654 | 5.95 | 9.437 | 0.421 | 0.285 | 0.155 | 1.239 | 4.571 | 3.291 | 6.553 | (697%) | 1021억3789만원 | Stanby | 9.075 | 4.068 | 6.474 | -0.027 | -1.74 | 7.177 | 2026-09-09T21:00:00 | (697%) | 1021억3789만원 | 316375.71 | 126966.5 | 83260.42 | 94342.14 | 75480.9 | 55898.78 | 350.06 | 135.82 | 47.01 | 50.55 | 44.05 | 40.55 | 9.34 | 32.86 | 57.31 | 2026-09-09T21:00:00 | 237.73 | 1021억3789만원 | (697%) | 0억원 | (0%) | Stanby | Long | Have | 223.26 usd | (6.481%) | 8.367 % | -1.674 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 223.1 | -1.373 | -0.289 | 2.862 | 0 | 0.024 | 0 | 1.099 | 4.294 | 3.16 | -1.344 | (295%) | 146억5014만원 | Long | 2.416 | 1.575 | 0.101 | -1.562 | -2.106 | 0.554 | 2026-09-09T19:58:00 | (295%) | 146억5014만원 | 48355.12 | 28210.95 | 35307.02 | 64172.86 | 50138.36 | 38804.78 | 0 | 0 | 0 | 0 | 0 | -77.73 | -42.01 | -9.91 | 55.83 | 2026-09-09T19:58:00 | 223.1 | 146억5014만원 | (295%) | 0억원 | (0%) | Long | Long | Have | 223.26 usd | (-0.07%) | 1.778 % | -1.853 % | -14.738 % | 0mrvl | 0usd | ||||||||||||
| 2026-09-09T09:24:00 | Finish | 225.58 | 1.383 % | -0.416 | 0.783 | 3.983 | 0.078 | 0.03 | 0.06 | 1.203 | 4.417 | 3.175 | 0.218 | (20.2%) | 61억6016만원 | Long | 0.65 | 1.637 | -0.062 | 0.013 | -2.938 | 2.298 | 2026-09-09T09:24:00 | (20.2%) | 61억6016만원 | 20109.06 | 31660.9 | 83097.1 | 56426.96 | 46205.07 | 34878.54 | -72.16 | -7.27 | -1.78 | -2.7 | -0.49 | -45.94 | 44.4 | 58.03 | 53.53 | 2026-09-09T09:24:00 | 225.58 | 61억6016만원 | (20.2%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | -14.738 % | 0mrvl | 1.383 (138.33)% | |||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 229.46 | -1.363 | -3.562 | -0.616 | -0.241 | -0.042 | 0.051 | -2.23 | 0.757 | 3.054 | 0.583 | (23.7%) | 129억9399만원 | Short | 1.912 | 2.791 | 0.586 | 3.118 | -1.052 | 3.983 | 2026-08-25T01:03:00 | (23.7%) | 129억9399만원 | 41699.98 | 87998.98 | 70209.44 | 41866.98 | 32646.32 | 26776.67 | 5.67 | 10.97 | 10.72 | 10.91 | -7.19 | 62.9 | 53.5 | 61.86 | -39.31 | 2026-08-25T01:03:00 | 229.46 | 129억9399만원 | (23.7%) | 0억원 | (0%) | Short | Short | Have | 228.44 usd | (-0.45%) | 3.401 % | -4.11 % | -16.121 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-25T01:00:00 | Finish | 228.13 | -2.17 | -4.166 | -1.142 | -0.315 | -0.198 | 0.056 | -2.04 | 1.051 | 3.155 | -0.977 | (386%) | 548억1648만원 | Short | 4.477 | 2.565 | -0.526 | -2.9 | -4.819 | 3.381 | 2026-08-24T21:02:00 | (386%) | 548억1648만원 | 176941.22 | 83274.62 | 63269.52 | 37812.19 | 29435.92 | 28850.9 | 88.68 | 119.12 | 98.7 | 95.32 | -19.62 | 64.65 | 53.48 | 54.4 | -60.13 | 2026-08-24T21:02:00 | 228.13 | 548억1648만원 | (386%) | 0억원 | (0%) | Short | Short | Have | 228.44 usd | (0.136%) | 3.401 % | -3.19 % | -16.121 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 230.4 | -1.508 | -3.404 | -0.102 | -0.268 | -0.166 | 0.034 | -1.925 | 1.428 | 3.418 | 0.929 | (166.3%) | 141억9105만원 | Short | 1.985 | 2.829 | 0.774 | 0.031 | -3.872 | 1.413 | 2026-08-24T17:00:00 | (166%) | 141억9105만원 | 45355.75 | 44135.34 | 28874.01 | 19029.35 | 15070.27 | 35891.92 | 40.78 | 31.22 | 34.05 | 29.26 | -4.13 | 65.85 | 47.81 | -24.31 | -190.14 | 2026-08-24T17:00:00 | 230.4 | 141억9105만원 | (166.3%) | 0억원 | (0%) | Short | Short | Have | 228.44 usd | (-0.86%) | 0.547 % | -1.395 % | -16.121 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 228.24 | -3.837 % | -2.693 | -4.468 | -1.005 | -0.331 | -0.202 | 0.027 | -1.824 | 1.734 | 3.624 | 0.079 | (46.3%) | 85억3195만원 | Short | 1.232 | 2.45 | -4.043 | -0.215 | -4.773 | 0.462 | 2026-08-24T13:01:00 | (46.3%) | 85억3195만원 | 27526.89 | 31350.21 | 22004.93 | 14195.43 | 11658.5 | 37438.87 | 31.56 | 29.02 | 23.55 | -0.87 | -1.42 | 62.81 | 47.02 | -70.14 | -293.79 | 2026-08-24T13:01:00 | 228.24 | 85억3195만원 | (46.3%) | 0억원 | (0%) | Short | Short | Have | 228.44 usd | (0.088%) | 0.547 % | -0.506 % | -16.121 % | 0mrvl | 0usd | -3.837 (-383.675)% | ||||||||||
| 2026-08-24T12:59:00 | Finish | 228.08 | -3.083 | -4.729 | -1.049 | 0 | -0.151 | 0 | -1.698 | 2.099 | 3.863 | -4.649 | (810%) | 184억3633만원 | Stanby | 5.271 | 2.362 | 0.163 | -4.046 | -4.84 | 0.176 | 2026-08-24T10:39:00 | (810%) | 184억3633만원 | 59523.38 | 23829.14 | 17055.8 | 11489.69 | 11760.99 | 37978.43 | 0 | 0 | 0 | 0 | 0 | 50.64 | 31.04 | -122.67 | -405.51 | 2026-08-24T10:39:00 | 228.08 | 184억3633만원 | (810%) | 0억원 | (0%) | Stanby | Long | Have | 237.18 usd | (-3.84%) | 7.724 % | -10.732 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-22T13:10:00 | Finish | 236.24 | -2.912 | 1.127 | 3.616 | -0.682 | -0.002 | 0.129 | 4.16 | 6.723 | 2.461 | 0 | (6.5%) | 2억1498만원 | Long | 0.174 | 0.883 | -0.408 | 0.102 | -1.167 | 1.156 | 2026-08-22T13:02:00 | (6.5%) | 2억1498만원 | 670.12 | 16664.84 | 86542.03 | 67378.61 | 98663.87 | 158791.08 | -61.05 | -14.36 | -14 | -3.07 | -2.38 | -492.05 | -14.01 | -83.48 | -104.39 | 2026-08-22T13:02:00 | 236.24 | 2억1498만원 | (6.5%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (-0.4%) | 7.724 % | -7.523 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 236.22 | -3.582 | 1.117 | 3.741 | -0.282 | 0.028 | 0.148 | 4.873 | 7.595 | 2.595 | -0.059 | (26.4%) | 33억512만원 | Stanby | 0.687 | 1.559 | -0.072 | 1.023 | -7.263 | 1.148 | 2026-08-22T09:02:00 | (26.4%) | 33억512만원 | 10303.17 | 42786.81 | 101048.18 | 78343.68 | 101792.68 | 162654.8 | -69.56 | -5.06 | -34.32 | -4.15 | -1.53 | -137.91 | -0.74 | -60.97 | -76.47 | 2026-08-22T09:02:00 | 236.22 | 33억512만원 | (26.4%) | 0억원 | (0%) | Stanby | Long | Have | 237.18 usd | (-0.4%) | 7.724 % | -7.55 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 236.36 | -3.797 | 1.205 | 3.956 | 0.181 | -0.036 | 0.156 | 5.199 | 8.058 | 2.718 | -0.425 | (49.2%) | 125억2490만원 | Long | 1.79 | 4.349 | -0.548 | -0.145 | -7.491 | 1.208 | 2026-08-22T05:02:00 | (49.2%) | 125억2490만원 | 39021.22 | 140578.96 | 106435.34 | 119279.16 | 106203.87 | 165174.76 | -7.5 | 0.24 | -5.33 | -3.43 | 0.37 | 24.45 | 0.22 | -55.19 | -18.41 | 2026-08-22T05:02:00 | 236.36 | 125억2490만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (-0.35%) | 7.724 % | -7.476 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 237.39 | -3.202 | 1.609 | 4.572 | -0.136 | 0.173 | 0.182 | 4.97 | 8.031 | 2.916 | 0.67 | (26.2%) | 254억7928만원 | Long | 2.202 | 4.508 | -6.16 | 0.133 | -7.088 | 1.635 | 2026-08-22T01:00:00 | (26.2%) | 254억7928만원 | 79036.03 | 151972.17 | 106178.98 | 125996.89 | 109971.78 | 164559.49 | 10.09 | 11.21 | 3.73 | -10.39 | 0.07 | 27.64 | -3.57 | -54.98 | -19.39 | 2026-08-22T01:00:00 | 237.39 | 254억7928만원 | (26.2%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (0.089%) | 7.724 % | -7.307 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 235.81 | -3.977 | 1.103 | 4.065 | -0.22 | 0.138 | 0.188 | 5.291 | 8.376 | 2.929 | -7.315 | (384%) | 972억4731만원 | Long | 9.055 | 4.468 | -0.305 | -6.512 | -7.706 | 0.959 | 2026-08-21T21:02:00 | (384%) | 972억4731만원 | 303679.62 | 138039.82 | 95475.39 | 121461.3 | 122722.09 | 164443.73 | 179.47 | 74.83 | 28.2 | -36.45 | 2.42 | 11.1 | -28.54 | -72.24 | -22.59 | 2026-08-21T21:02:00 | 235.81 | 972억4731만원 | (384%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (-0.58%) | 7.724 % | -7.127 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 254.4 | 3.364 | 9.212 | 12.48 | 0.613 | 0.479 | 0.325 | 5.657 | 8.819 | 2.992 | -0.024 | (196.5%) | 252억8907만원 | Long | 2.265 | 2.099 | 0.157 | -0.02 | -0.431 | 2.709 | 2026-08-21T17:00:00 | (196%) | 252억8907만원 | 73200.85 | 49393.09 | 54610.61 | 94745.51 | 193118.83 | 160565.87 | 47.45 | -52.81 | -1.28 | -1.48 | -2.14 | -290.98 | -253.63 | -194.02 | -46.14 | 2026-08-21T17:00:00 | 254.4 | 252억8907만원 | (196.5%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (7.26%) | 7.724 % | -0.407 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 254.46 | 4.023 | 9.76 | 12.872 | 0.778 | 0.538 | 0.333 | 5.515 | 8.507 | 2.836 | 1.459 | (100.1%) | 128억6818만원 | Long | 2.085 | 1.881 | 0.91 | 0.774 | -0.251 | 5.884 | 2026-08-21T13:00:00 | (100%) | 128억6818만원 | 37238.99 | 33498.83 | 115714.95 | 95971.65 | 196027.37 | 164070.13 | -38.2 | -9.71 | -18.4 | -1.38 | -0.02 | -485.18 | -69.41 | -41.79 | -42.65 | 2026-08-21T13:00:00 | 254.46 | 128억6818만원 | (100.1%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (7.286%) | 7.555 % | -0.247 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 250.8 | 3.324 | 8.763 | 11.619 | 0.781 | 0.488 | 0.294 | 5.264 | 8.028 | 2.626 | 1.035 | (149.4%) | 128억5353만원 | Long | 1.948 | 2.763 | 0.445 | 0.113 | -0.791 | 9.367 | 2026-08-21T09:02:00 | (149%) | 128억5353만원 | 37739.43 | 54204.41 | 128163.3 | 117616.18 | 198775.55 | 164102.71 | -67.71 | -0.07 | -51.2 | -0.75 | -1.53 | -266.71 | -55.1 | -28.04 | -15.3 | 2026-08-21T09:02:00 | 250.8 | 128억5353만원 | (149.4%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (5.742%) | 6.586 % | -0.724 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 248.24 | 3.067 | 8.175 | 10.805 | 1.666 | 0.444 | 0.293 | 4.956 | 7.507 | 2.431 | -1.21 | (25.4%) | 86억239만원 | Long | 1.611 | 4.768 | -0.004 | 3.067 | -1.371 | 8.25 | 2026-08-21T05:01:00 | (25.4%) | 86억239만원 | 25518.07 | 167865.44 | 128258.57 | 241027.42 | 200269.13 | 166646.54 | -12.81 | -5.56 | -3.67 | -0.1 | 0.36 | -19.3 | -56.14 | -29.93 | 44.26 | 2026-08-21T05:01:00 | 248.24 | 86억239만원 | (25.4%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (4.663%) | 6.114 % | -1.367 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 251.28 | 6.068 | 9.986 | 12.49 | 1.659 | 0.484 | 0.317 | 3.694 | 6.055 | 2.277 | 3.625 | (27.2%) | 339억397만원 | Long | 4.731 | 5.47 | 1.66 | 4.797 | -0.163 | 9.576 | 2026-08-21T01:03:00 | (27.2%) | 339억397만원 | 99355.73 | 192519.66 | 135802.46 | 250203.55 | 200471.49 | 166045.3 | 11.84 | 2.28 | 1.31 | 0.94 | 0.38 | -4.13 | -47.62 | -22.27 | 46.63 | 2026-08-21T01:03:00 | 251.28 | 339억397만원 | (27.2%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (5.945%) | 5.797 % | -0.279 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-21T01:00:00 | Finish | 242.45 | 4.038 | 6.642 | 8.881 | 1.435 | 0.343 | 0.195 | 2.503 | 4.655 | 2.1 | 4.338 | (397%) | 1246억9328만원 | Long | 7.963 | 4.313 | 2.94 | -1.108 | -2.072 | 5.726 | 2026-08-20T21:00:00 | (397%) | 1246억9328만원 | 378722.51 | 172139.68 | 132778.52 | 246965.92 | 198604.54 | 165419.8 | 157.01 | 28.36 | 17.01 | 6.47 | 3.51 | -15.37 | -49.58 | -24.58 | 47.43 | 2026-08-20T21:00:00 | 242.45 | 1246억9328만원 | (397%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (2.222%) | 4.385 % | -2.125 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 232.36 | 1.139 | 2.554 | 4.554 | 0.912 | 0.166 | 0.073 | 1.399 | 3.376 | 1.95 | -3.344 | (251.6%) | 313억9063만원 | Long | 3.717 | 2.374 | -0.657 | -3.011 | -4.442 | 0.203 | 2026-08-20T17:01:00 | (251%) | 313억9063만원 | 99480.74 | 66978.01 | 103441.97 | 211070.35 | 186534.18 | 159807.32 | 8.21 | -66.98 | 3.91 | -1.62 | 2.13 | -178.5 | -80.33 | -54.49 | 45.36 | 2026-08-20T17:01:00 | 232.36 | 313억9063만원 | (251.6%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (-2.03%) | 2.521 % | -4.532 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 240.4 | 5.593 | 6.283 | 8.25 | 1.196 | 0.316 | 0.121 | 0.653 | 2.516 | 1.851 | -0.12 | (60.4%) | 124억7604만원 | Long | 1.259 | 2.053 | -0.28 | 0.593 | -1.135 | 4.119 | 2026-08-20T13:01:00 | (60.4%) | 124억7604만원 | 38215.79 | 61896.46 | 313233.94 | 203122.1 | 189600.57 | 156469.74 | -51.07 | -4.27 | -2.07 | 0.02 | 0.21 | -206.32 | 39.47 | 50.05 | 45.04 | 2026-08-20T13:01:00 | 240.4 | 124억7604만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (1.358%) | 2.521 % | -1.135 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 240.69 | 6.985 | 6.747 | 8.512 | 1.209 | 0.32 | 0.149 | -0.223 | 1.427 | 1.654 | -0.079 | (75%) | 206억6962만원 | Long | 2.146 | 2.666 | -0.156 | 0.439 | -3.034 | 13.496 | 2026-08-20T09:01:00 | (75%) | 206억6962만원 | 63237.51 | 126504.44 | 327211.44 | 207426.15 | 189568.04 | 156145.95 | -74.09 | -0.42 | -8.38 | -0.88 | 1.11 | -49.85 | 42.07 | 52.28 | 46.85 | 2026-08-20T09:01:00 | 240.69 | 206억6962만원 | (75%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (1.48%) | 2.521 % | -1.049 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 240.9 | 8.374 | 7.183 | 8.769 | 0.984 | 0.318 | 0.162 | -1.099 | 0.365 | 1.48 | 1.449 | (36.8%) | 275억5717만원 | Long | 2.755 | 7.633 | 2.151 | 2.49 | -2.949 | 14.442 | 2026-08-20T05:02:00 | (36.8%) | 275억5717만원 | 84236.07 | 488238.8 | 328607.35 | 226386.23 | 191258.94 | 154436.71 | -1.6 | 1.77 | -2.49 | 3.12 | 2.98 | 60.83 | 41.8 | 53 | 52.33 | 2026-08-20T05:02:00 | 240.9 | 275억5717만원 | (36.8%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (1.568%) | 2.521 % | -1.012 % | -12.285 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 237.47 | -6.288 % | 7.882 | 5.996 | 7.394 | 0.557 | 0.253 | 0.115 | -1.748 | -0.452 | 1.319 | 1.544 | (20.5%) | 748억2916만원 | Long | 3.097 | 8.014 | -4.101 | 8.874 | -4.331 | 13.427 | 2026-08-20T01:03:00 | (20.5%) | 748억2916만원 | 232039.73 | 496194.54 | 322892.62 | 232168.6 | 185463.92 | 149970.96 | 12.2 | 14.47 | 10.25 | 6.91 | 9.18 | 62.62 | 42.56 | 53.55 | 54.86 | 2026-08-20T01:03:00 | 237.47 | 748억2916만원 | (20.5%) | 0억원 | (0%) | Long | Long | Have | 237.18 usd | (0.122%) | 0.325 % | -0.685 % | -12.285 % | 0mrvl | 0usd | -6.288 (-628.829)% | ||||||||||
| 2026-08-20T01:00:00 | Finish | 233.88 | 6.843 | 4.678 | 5.892 | 0.289 | 0.212 | 0.09 | -2.027 | -0.89 | 1.16 | 9.942 | (1168%) | 3647억5511만원 | Short | 17.046 | 8.164 | 13.493 | 0.746 | -5.777 | 11.712 | 2026-08-19T21:00:00 | (1168%) | 3647억5511만원 | 1148440.59 | 442253.65 | 282073.97 | 210589.24 | 173468.68 | 137360.06 | 467.03 | 316.18 | 128.24 | 71.91 | 86.14 | 60.78 | 38.5 | 51.3 | 54.45 | 2026-08-19T21:00:00 | 233.88 | 3647억5511만원 | (1168%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (-5.35%) | 5.694 % | -11.693 % | -5.996 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 212.72 | -2.543 | -4.59 | -3.601 | -1.189 | -0.166 | -0.066 | -2.101 | -1.086 | 1.037 | -1.746 | (151.3%) | 312억2820만원 | Short | 3.9 | 3.329 | 0.89 | 0.545 | -2.739 | 1.605 | 2026-08-19T17:00:00 | (151%) | 312억2820만원 | 108103.31 | 77994.25 | 67776.3 | 92265.66 | 100906.78 | 73794.87 | 52.11 | -27.07 | 12.67 | 6.01 | 8.63 | -29.38 | -48.88 | -8.88 | 43.27 | 2026-08-19T17:00:00 | 212.72 | 312억2820만원 | (151.3%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (4.18%) | 5.694 % | -1.591 % | -5.996 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 216.49 | -1.994 | -3.06 | -1.957 | -0.899 | -0.091 | -0.047 | -1.088 | 0.038 | 1.138 | 1.744 | (128.4%) | 206억4335만원 | Short | 3.544 | 2.691 | 0.31 | -0.66 | -0.331 | 3.406 | 2026-08-19T13:00:00 | (128%) | 206억4335만원 | 70217.06 | 51275.31 | 92931.28 | 81887.04 | 95181.86 | 67933.71 | -4.19 | -12.45 | -2.37 | 3.43 | 5.92 | -85.63 | -2.42 | 26.9 | 40.99 | 2026-08-19T13:00:00 | 216.49 | 206억4335만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (2.482%) | 5.694 % | -3.406 % | -5.996 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 212.77 | -4.544 | -4.813 | -3.687 | -1.271 | -0.164 | -0.072 | -0.282 | 0.898 | 1.183 | -0.421 | (198.3%) | 160억8318만원 | Short | 2.543 | 2.376 | -0.506 | -1.047 | -5.591 | 0.958 | 2026-08-19T09:00:00 | (198%) | 160억8318만원 | 55662.39 | 53520.37 | 106143.34 | 83873.68 | 92029.4 | 64136.02 | -52.61 | 3.48 | -22.73 | 2.15 | 4.72 | -71.95 | 13.3 | 39.58 | 44.83 | 2026-08-19T09:00:00 | 212.77 | 160억8318만원 | (198.3%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (4.158%) | 5.068 % | -1.006 % | -5.996 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 213.67 | -5.359 | -4.569 | -3.349 | -0.658 | -0.117 | -0.065 | 0.834 | 2.123 | 1.278 | -1.156 | (35.9%) | 81억905만원 | Short | 1.986 | 3.639 | 0.194 | 0.795 | -5.934 | 1.122 | 2026-08-19T05:02:00 | (35.9%) | 81억905만원 | 27946.48 | 112925.65 | 102575.96 | 108544.29 | 90096.8 | 61244.52 | -24.23 | -9.78 | -1.16 | 2.28 | 2.42 | 20.22 | 12.17 | 40.29 | 57.93 | 2026-08-19T05:02:00 | 213.67 | 81억905만원 | (35.9%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (3.752%) | 4.82 % | -1.055 % | -5.996 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 216.18 | -4.876 | -3.558 | -2.278 | -0.582 | -0.173 | -0.047 | 1.386 | 2.732 | 1.328 | -0.157 | (32.9%) | 225억9105만원 | Short | 2.598 | 4.376 | -3.807 | -0.307 | -5.804 | 2.31 | 2026-08-19T01:00:00 | (32.9%) | 225억9105만원 | 76952.24 | 149035.95 | 113692.34 | 109817.38 | 88088.98 | 59797.17 | 9.59 | 12.3 | 4.72 | 7.3 | 7.39 | 40.89 | 22.52 | 47.4 | 51.96 | 2026-08-19T01:00:00 | 216.18 | 225억9105만원 | (32.9%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (2.622%) | 4.82 % | -2.068 % | -5.996 % | 0mrvl | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 216.5 | -5.996 % | -5.29 | -3.574 | -2.179 | -0.44 | -0.144 | -0.024 | 1.812 | 3.285 | 1.447 | -2.218 | (167.8%) | 687억6183만원 | Short | 6.332 | 3.982 | -0.784 | -2.775 | -8.969 | 2.147 | 2026-08-18T21:00:00 | (167%) | 687억6183만원 | 233878.22 | 135993.69 | 101241.04 | 104865.75 | 82096.59 | 55680.19 | 58.36 | 40.45 | 27.13 | 30.39 | 29.92 | 39.63 | 18.91 | 45 | 51.05 | 2026-08-18T21:00:00 | 216.5 | 687억6183만원 | (167.8%) | 0억원 | (0%) | Short | Short | Have | 222 usd | (2.477%) | 4.527 % | -1.996 % | -5.996 % | 0mrvl | 0usd | -5.996 (-599.626)% | ||||||||||
| 2026-08-18T20:58:00 | Finish | 221.4 | -3.572 | -1.528 | 0.011 | -0.038 | -0.045 | 0.027 | 2.12 | 3.716 | 1.563 | -2.243 | (352%) | 409억7332만원 | Long | 4.197 | 3.603 | -1.024 | -3.663 | -6.908 | 1.56 | 2026-08-18T17:01:00 | (352%) | 409억7332만원 | 136277.39 | 85877.08 | 72084.76 | 82487.19 | 62962.33 | 42857.99 | 89.37 | -28.18 | 21.71 | 21.5 | 21.18 | 26.68 | 12.66 | 40.55 | 48.05 | 2026-08-18T17:01:00 | 221.4 | 409억7332만원 | (352%) | 0억원 | (0%) | Long | Long | Have | 235.48 usd | (-5.98%) | 0.998 % | -6.887 % | 0 | 0mrvl | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 226.49 | -1.393 | 0.69 | 2.338 | 0.225 | 0.033 | 0.07 | 2.112 | 3.784 | 1.637 | -0.754 | (44.9%) | 116억3410만원 | Long | 1.419 | 2.556 | -3.503 | 0.088 | -5.274 | 0.177 | 2026-08-18T13:00:00 | (44.9%) | 116억3410만원 | 37825.47 | 45349.86 | 100368.86 | 67773.32 | 51822.75 | 35366.77 | -26.98 | -0.31 | 5.68 | 6.14 | 3.66 | -14.27 | 48.37 | 64.76 | 43.46 | 2026-08-18T13:00:00 | 226.49 | 116억3410만원 | (44.9%) | 0억원 | (0%) | Long | Long | Have | 235.48 usd | (-3.82%) | 0.998 % | -4.676 % | 0 | 0mrvl | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 228.21 | -0.421 | 1.484 | 3.187 | 0.308 | 0.097 | 0.079 | 1.913 | 3.623 | 1.678 | -3.444 | (548%) | 258억8621만원 | Long | 5.193 | 2.954 | 0.626 | -3.331 | -5.067 | 1.984 | 2026-08-18T09:00:00 | (548%) | 258억8621만원 | 83528.38 | 62106.99 | 100684.62 | 64130.89 | 48825.51 | 34117.79 | -51.03 | 11.31 | 15.92 | 15.79 | 14.98 | 21.38 | 51.51 | 66.11 | 41.29 | 2026-08-18T09:00:00 | 228.21 | 258억8621만원 | (548%) | 0억원 | (0%) | Long | Long | Have | 235.48 usd | (-3.09%) | 0.998 % | -3.999 % | 0 | 0mrvl | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 236.35 | 3.449 | 5.204 | 6.952 | 0.689 | 0.154 | 0.132 | 1.697 | 3.387 | 1.661 | 0.785 | (16.8%) | 47억1679만원 | Long | 1.056 | 3.699 | -1.15 | 0.373 | -1.681 | 5.622 | 2026-08-18T07:21:00 | (16.8%) | 47억1679만원 | 14695.74 | 126830.15 | 90456.46 | 55324.08 | 42166.1 | 29672.03 | -6.1 | -3.78 | 2.49 | 2.6 | -0.43 | 66.75 | 53.39 | 67.2 | 32.51 | 2026-08-18T07:21:00 | 236.35 | 47억1679만원 | (16.8%) | 0억원 | (0%) | Long | Long | Have | 235.48 usd | (0.369%) | 0.268 % | 0 | 0 | 0mrvl | 0usd |