🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MRVL_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
MRVLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_MRVL_60m
검색 결과
207 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 207 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MRVL_60m · BOT_3
207 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T05:23:00 Ongoing 222.07 -0.417 0.341 -0.577 -0.009 -0.012 -0.042 0.761 -0.161 -0.915 0.023 (17.1%) 3억825만원 Stanby 0.153 0.489 -0.09 0.289 -0.466 0.371 2026-09-16T05:01:00 (17.1%) 3억825만원 1022.15 4616.2 5743.99 20026.76 17712.24 13998.28 -30.82 -44.7 -7.51 -7.08 -0.69 -283.7 -208.36 -143.7 44.1 2026-09-16T05:01:00 222.07 3억825만원 (17.1%) 0억원 (0%) Stanby Long Have 222 usd (0.032%) 2.577 % -2.472 % -27.041 % 0mrvl 0usd
2026-09-16T04:58:00 Finish 222.05 -0.435 0.32 -0.628 0.06 -0.033 -0.063 0.758 -0.194 -0.945 0.081 (86.9%) 17억9761만원 Stanby 0.533 0.591 -0.305 -0.059 -0.68 0.362 2026-09-16T04:00:00 (86.9%) 17억9761만원 5961.36 6673.17 10387.26 21652.52 19060.85 14095.99 -7.9 -39.83 -1.42 0.08 1.17 -185.63 -83.5 -35.7 47.27 2026-09-16T04:00:00 222.05 17억9761만원 (86.9%) 0억원 (0%) Stanby Long Have 222 usd (0.023%) 2.577 % -2.56 % -27.041 % 0mrvl 0usd
2026-09-16T03:57:00 Finish 221.87 -0.456 0.21 -0.772 0.092 -0.012 -0.067 0.669 -0.317 -0.98 -0.471 (95%) 20억6844만원 Long 0.781 0.619 0.054 -0.266 -1.614 0.221 2026-09-16T03:01:00 (95%) 20억6844만원 6865.09 7245.48 17263.33 21964.54 19045.93 13932.4 -44.42 -43 -0.51 1.83 0.31 -162.87 -10.33 19.29 47.32 2026-09-16T03:01:00 221.87 20억6844만원 (95%) 0억원 (0%) Long Long Have 222 usd (-0.06%) 2.577 % -2.617 % -27.041 % 0mrvl 0usd
2026-09-16T02:59:00 Finish 222.9 0.098 0.665 -0.377 0.242 0.032 -0.066 0.567 -0.475 -1.036 0.198 (93.9%) 21억7732만원 Long 0.46 0.804 -0.259 -0.104 -2.117 0.419 2026-09-16T02:01:00 (93.9%) 21억7732만원 7193.07 13036.61 30287.98 22077.59 18703.7 13889.75 -45.88 -4.87 -4.8 -0.03 1.48 -43.47 38.25 54.14 45.49 2026-09-16T02:01:00 222.9 21억7732만원 (93.9%) 0억원 (0%) Long Long Have 222 usd (0.405%) 2.577 % -2.139 % -27.041 % 0mrvl 0usd
2026-09-16T01:58:00 Finish 222.46 0.142 0.5 -0.639 0.162 0.074 -0.075 0.357 -0.78 -1.133 -0.036 (31.7%) 23억1961만원 Long 0.617 1.394 -0.86 -0.153 -2.31 0.624 2026-09-16T01:02:00 (31.7%) 23억1961만원 7678.28 24086.16 31839.83 23190.08 18709.85 13687.46 -47.09 -4.77 0.92 1.7 2.24 22.32 41.24 57.01 43.58 2026-09-16T01:02:00 222.46 23억1961만원 (31.7%) 0억원 (0%) Long Long Have 222 usd (0.207%) 2.577 % -2.169 % -27.041 % 0mrvl 0usd
2026-09-16T00:59:00 Finish 222.54 0.34 0.608 -0.678 0.14 0.046 -0.074 0.267 -1.015 -1.279 -0.904 (59.5%) 73억2509만원 Long 1.335 2.126 -0.97 -0.094 -2.275 0.66 2026-09-16T00:00:00 (59.5%) 73억2509만원 24238.49 45522.85 33434.98 22979.41 18397.25 13388.09 7.3 10.2 11.59 10.93 9.67 59.59 44.98 59.96 37.95 2026-09-16T00:00:00 222.54 73억2509만원 (59.5%) 0억원 (0%) Long Long Have 222 usd (0.243%) 2.577 % -2.262 % -27.041 % 0mrvl 0usd
2026-09-15T23:57:00 Finish 224.55 1.388 1.563 0.145 0.23 0.12 -0.063 0.172 -1.226 -1.396 -0.966 (55.5%) 123억175만원 Long 2.231 1.874 0.185 0.755 -1.392 1.685 2026-09-15T23:00:00 (55.5%) 123억175만원 40341.71 42427.46 30341.18 20592.73 16584.21 12207.84 24.06 27.22 21.72 23.26 18.98 60.91 45.34 59.76 17.52 2026-09-15T23:00:00 224.55 123억175만원 (55.5%) 0억원 (0%) Long Long Have 222 usd (1.149%) 2.577 % -1.471 % -27.041 % 0mrvl 0usd
2026-09-15T22:58:00 Finish 226.74 2.613 2.68 1.057 0.375 0.152 -0.048 0.065 -1.516 -1.58 2.218 (492%) 221억6614만원 Long 2.813 1.374 2.148 -0.072 -0.246 3.045 2026-09-15T22:01:00 (492%) 221억6614만원 71988.35 34198.23 23849.34 16917.74 13454.16 10260.72 160.55 84.98 80.83 74.58 46.82 60.66 43.59 56.98 5.44 2026-09-15T22:01:00 226.74 221억6614만원 (492%) 0억원 (0%) Long Long Have 222 usd (2.135%) 2.234 % -0.093 % -27.041 % 0mrvl 0usd
2026-09-15T21:59:00 Finish 221.82 2.458 % 0.763 0.605 -1.183 0.063 0.045 -0.085 -0.157 -1.931 -1.777 -0.189 (95.3%) 45억411만원 Long 0.579 0.59 0.036 0.186 -0.315 1.841 2026-09-15T21:01:00 (95.3%) 45억411만원 14952.33 13125.28 12892.78 9355.39 7706.52 6988.84 21.88 16.58 17.39 10.59 6.95 41.28 40.23 45.79 -49.8 2026-09-15T21:01:00 221.82 45억411만원 (95.3%) 0억원 (0%) Long Long Have 222 usd (-0.08%) 0.234 % -0.369 % -27.041 % 0mrvl 0usd 2.458 (245.808)%
2026-09-15T20:59:00 Finish 222.25 1.021 0.847 -1.076 0 0.07 0 -0.173 -2.076 -1.907 0.634 (179.6%) 47억2462만원 Short 0.729 0.8 0.624 0.359 -0.085 2.062 2026-09-15T20:24:00 (179%) 47억2462만원 15654.01 10768.68 11058.77 7969.79 6968.6 6534.98 0 0 0 0 0 35.29 36.99 40.91 -75.06 2026-09-15T20:24:00 222.25 47억2462만원 (179.6%) 0억원 (0%) Short Short Have 227.82 usd (2.445%) 6.079 % -3.851 % -29.499 % 0mrvl 0usd
2026-09-15T09:10:00 Finish 221.19 -0.088 -0.47 -2.767 0.01 -0.103 -0.115 -0.382 -2.681 -2.308 0.059 (69%) 7억3590만원 Short 0.603 0.408 0.167 -0.059 -0.324 0.363 2026-09-15T09:01:00 (69%) 7억3590만원 2449.95 2763.8 3315.79 7259.27 19428.89 18280.73 -6.16 -39.1 -32.91 -4.98 -0.75 -602.98 -485.95 -451.32 -112.24 2026-09-15T09:01:00 221.19 7억3590만원 (69%) 0억원 (0%) Short Short Have 227.82 usd (2.91%) 6.079 % -3.374 % -29.499 % 0mrvl 0usd
2026-09-15T08:59:00 Finish 221.05 -0.142 -0.636 -2.94 0.137 -0.133 -0.119 -0.495 -2.803 -2.32 0.104 (155.3%) 10억6620만원 Short 0.376 0.274 0.276 0.145 -0.221 1.088 2026-09-15T08:00:00 (155%) 10억6620만원 3551.8 2945.14 5444.71 10820.1 20447.15 18419.04 -16.47 -10.61 -26.25 -6.44 0.16 -594.27 -275.54 -238.29 -44.72 2026-09-15T08:00:00 221.05 10억6620만원 (155.3%) 0억원 (0%) Short Short Have 227.82 usd (2.972%) 6.079 % -3.309 % -29.499 % 0mrvl 0usd
2026-09-15T07:58:00 Finish 220.81 -0.114 -0.875 -3.162 0.044 -0.136 -0.11 -0.762 -3.051 -2.307 0.05 (76.5%) 6억8657만원 Short 0.245 0.485 0.023 -0.023 -1.089 0.979 2026-09-15T07:00:00 (76.5%) 6억8657만원 2289.64 3525.73 6090.91 14670.71 21854.4 18389.25 -50.53 -20.09 -41.28 -4.04 -1.27 -519.86 -258.8 -201.91 -5.97 2026-09-15T07:00:00 220.81 6억8657만원 (76.5%) 0억원 (0%) Short Short Have 227.82 usd (3.077%) 6.079 % -3.253 % -29.499 % 0mrvl 0usd
2026-09-15T06:58:00 Finish 220.71 -0.115 -1.055 -3.312 0.164 -0.131 -0.111 -0.942 -3.201 -2.281 0.009 (56.6%) 8억9737만원 Short 0.2 1.069 0 0.809 -1.561 0.933 2026-09-15T06:02:00 (56.6%) 8억9737만원 2993.99 7127.37 7622.44 24983.92 22773.63 18625.5 -15.05 -29.48 -4.94 -5.88 -0.45 -219.52 -198.77 -144.35 38.02 2026-09-15T06:02:00 220.71 8억9737만원 (56.6%) 0억원 (0%) Short Short Have 227.82 usd (3.121%) 6.079 % -3.131 % -29.499 % 0mrvl 0usd
2026-09-15T05:59:00 Finish 220.68 0.035 -1.197 -3.432 0.134 -0.14 -0.111 -1.232 -3.466 -2.262 0.707 (40.7%) 15억8638만원 Short 1.011 1.245 -1.057 -0.091 -1.574 0.919 2026-09-15T05:01:00 (40.7%) 15억8638만원 5293.55 8390.31 10809.6 26281.16 24197.57 18709.21 -15.6 -35.08 -6.02 -4.51 -0.16 -188.4 -123.85 -73.08 41.35 2026-09-15T05:01:00 220.68 15억8638만원 (40.7%) 0억원 (0%) Short Short Have 227.82 usd (3.134%) 6.079 % -3.131 % -29.499 % 0mrvl 0usd
2026-09-15T04:58:00 Finish 219.11 -0.543 -2.038 -4.225 -0.002 -0.161 -0.123 -1.503 -3.702 -2.233 -1.634 (189.9%) 38억9630만원 Short 1.997 1.226 -0.433 -1.671 -2.275 0.11 2026-09-15T04:01:00 (189%) 38억9630만원 13094.56 9941.55 16650.38 27963.95 25339.1 18739.63 -16.36 -23.17 -0.09 1.57 0.77 -154.88 -52.18 -12.55 45.53 2026-09-15T04:01:00 219.11 38억9630만원 (189.9%) 0억원 (0%) Short Short Have 227.82 usd (3.823%) 6.079 % -2.402 % -29.499 % 0mrvl 0usd
2026-09-15T03:58:00 Finish 222.75 1.108 -0.574 -2.754 0.229 -0.094 -0.095 -1.663 -3.819 -2.192 -0.425 (67.9%) 20억5176만원 Short 0.728 1.06 0.018 0.243 -0.651 2.24 2026-09-15T03:02:00 (67.9%) 20억5176만원 6782.81 11886.64 21672.94 27989.06 24948.3 18595.87 -43.73 -44.91 -5.01 0.62 -6.45 -109.89 -15.11 14.2 47.2 2026-09-15T03:02:00 222.75 20억5176만원 (67.9%) 0억원 (0%) Short Short Have 227.82 usd (2.225%) 6.079 % -4.136 % -29.499 % 0mrvl 0usd
2026-09-15T02:59:00 Finish 223.7 1.771 -0.244 -2.432 0.168 -0.061 -0.089 -1.98 -4.13 -2.193 0.557 (52.8%) 30억2183만원 Short 0.955 1.619 0.507 1.047 -0.21 2.676 2026-09-15T02:00:00 (52.8%) 30억2183만원 9947.28 21124.84 39338.07 29466.65 24794.7 19878.75 -30.84 -2.34 -3.3 2.39 1.03 -17.37 36.97 49.47 50.59 2026-09-15T02:00:00 223.7 30억2183만원 (52.8%) 0억원 (0%) Short Short Have 227.82 usd (1.808%) 6.079 % -4.402 % -29.499 % 0mrvl 0usd
2026-09-15T01:57:00 Finish 222.46 1.377 -0.861 -3.059 -0.053 -0.098 -0.098 -2.207 -4.375 -2.217 0.661 (55.2%) 57억1871만원 Short 1.497 2.131 -0.031 0.863 -0.483 3.968 2026-09-15T01:00:00 (55.2%) 57억1871만원 18929.82 30544.87 40282.44 30471.62 24217.06 19676.24 -45.39 -0.74 3.99 4.45 2.88 20.72 39.88 51.15 53.19 2026-09-15T01:00:00 222.46 57억1871만원 (55.2%) 0억원 (0%) Short Short Have 227.82 usd (2.353%) 6.079 % -3.982 % -29.499 % 0mrvl 0usd
2026-09-15T00:57:00 Finish 221 0.658 -1.611 -3.789 -0.207 -0.112 -0.109 -2.254 -4.418 -2.214 1.214 (91.4%) 103억5329만원 Short 2.405 2.889 -0.192 -0.11 -1.136 3.286 2026-09-15T00:00:00 (91.4%) 103억5329만원 34497.43 55937.75 40584.22 29302.19 23184.75 19124.77 13.4 11.65 12.62 12.08 10.9 58.55 42.87 52.88 53.4 2026-09-15T00:00:00 221 103억5329만원 (91.4%) 0억원 (0%) Short Short Have 227.82 usd (2.994%) 6.079 % -3.463 % -29.499 % 0mrvl 0usd
2026-09-14T23:57:00 Finish 218.33 -0.763 -2.913 -5.055 -0.349 -0.138 -0.129 -2.166 -4.325 -2.206 -0.718 (39.9%) 113억2817만원 Short 2.49 2.367 0.676 1.935 -2.331 2.038 2026-09-14T23:00:00 (39.9%) 113억2817만원 38207.35 49328.32 36348.83 26017.98 20685.03 17244.43 13.65 11.08 17.69 14.99 13.77 58.07 43.09 52.56 51.5 2026-09-14T23:00:00 218.33 113억2817만원 (39.9%) 0억원 (0%) Short Short Have 227.82 usd (4.166%) 6.079 % -2.173 % -29.499 % 0mrvl 0usd
2026-09-14T22:58:00 Finish 219.93 -0.384 -2.337 -4.482 -0.325 -0.133 -0.118 -1.96 -4.114 -2.196 1.14 (655%) 284억556만원 Short 3.772 1.884 1.481 -1.387 -0.95 2.785 2026-09-14T22:01:00 (655%) 284억556만원 95108.48 43405.44 32723.6 22107.79 17987.84 15157.46 168.88 86.99 80.22 64.46 52.51 58.56 45.03 53.68 48.63 2026-09-14T22:01:00 219.93 284억556만원 (655%) 0억원 (0%) Short Short Have 227.82 usd (3.463%) 6.079 % -2.968 % -29.499 % 0mrvl 0usd
2026-09-14T21:59:00 Finish 217.46 -1.823 -3.569 -5.666 -0.458 -0.171 -0.137 -1.778 -3.914 -2.175 -0.257 (71.6%) 43억3195만원 Short 0.839 0.98 -0.582 -0.381 -1.477 0.221 2026-09-14T21:00:00 (71.6%) 43억3195만원 14669.14 16142.78 17500.3 12267.08 10937.7 9938.97 -10.05 7.71 10.14 -10.38 8.57 32.24 37.5 43.21 36.39 2026-09-14T21:00:00 217.46 43억3195만원 (71.6%) 0억원 (0%) Short Short Have 227.82 usd (4.547%) 4.758 % -0.23 % -29.499 % 0mrvl 0usd
2026-09-14T20:58:00 Finish 218.02 -2.022 -3.486 -5.553 -0.483 -0.175 -0.131 -1.495 -3.604 -2.141 -0.516 (152.7%) 60억5130만원 Short 1.042 1.14 -0.041 -0.023 -2.648 0.096 2026-09-14T20:00:00 (152%) 60억5130만원 20438.69 17946.79 16247.46 11137.26 12204.83 9154.55 2.76 23.58 17.05 10.68 13.13 31.99 24.88 43.66 33.56 2026-09-14T20:00:00 218.02 60억5130만원 (152.7%) 0억원 (0%) Short Short Have 227.82 usd (4.302%) 4.394 % -0.165 % -29.499 % 0mrvl 0usd
2026-09-14T19:58:00 Finish 219.14 -1.994 -3.162 -5.192 -0.399 -0.145 -0.118 -1.192 -3.263 -2.096 0.422 (66.6%) 39억6407만원 Short 1.06 1.454 -0.249 0.005 -2.652 0.592 2026-09-14T19:01:00 (66.6%) 39억6407만원 13320.51 17464.56 13147.63 9515.31 11026.78 8091.93 10.35 18.59 3.4 3.37 9.19 36.86 16.13 38.45 24.83 2026-09-14T19:01:00 219.14 39억6407만원 (66.6%) 0억원 (0%) Short Short Have 227.82 usd (3.81%) 4.376 % -0.62 % -29.499 % 0mrvl 0usd
2026-09-14T18:59:00 Finish 218.22 -2.795 -3.71 -5.702 -0.366 -0.211 -0.127 -0.941 -2.99 -2.069 -0.98 (104.7%) 59억5090만원 Short 1.317 1.395 -1.442 -0.792 -3.455 0.17 2026-09-14T18:55:00 (104%) 59억5090만원 20081.16 15826.03 11086.66 9202.68 10667.02 7410.9 46.83 32.32 -10.57 17.9 15.39 32.6 3.79 33.15 18.95 2026-09-14T18:55:00 218.22 59억5090만원 (104.7%) 0억원 (0%) Short Short Have 227.82 usd (4.214%) 4.376 % -0.115 % -29.499 % 0mrvl 0usd
2026-09-14T17:16:00 Finish 220.39 -2.188 -2.955 -4.885 -0.259 -0.154 -0.113 -0.784 -2.757 -1.988 -1.396 (222.8%) 56억8411만원 Short 1.986 1.113 -0.515 -1.591 -2.71 0.364 2026-09-14T17:00:00 (222%) 56억8411만원 18992.02 10778.83 8378.84 10290.85 9047.87 6422.48 97.65 52.88 15.88 20.34 15.95 16.06 -7.98 23.35 33.84 2026-09-14T17:00:00 220.39 56억8411만원 (222.8%) 0억원 (0%) Short Short Have 227.82 usd (3.261%) 2.673 % 0 -29.499 % 0mrvl 0usd
2026-09-14T16:57:00 Finish 223.5 -1.064 -1.759 -3.652 -0.18 -0.139 -0.092 -0.702 -2.615 -1.926 -0.706 (169%) 25억5099만원 Short 0.883 0.678 -0.407 -0.813 -1.455 0.161 2026-09-14T16:00:00 (168%) 25억5099만원 8404.91 5453.37 5480.6 8880.86 7518.69 5538.79 12.85 10.32 -0.74 8.71 0.83 -37.87 -37.19 -1.06 30.67 2026-09-14T16:00:00 223.5 25억5099만원 (169%) 0억원 (0%) Short Short Have 227.82 usd (1.896%) 2.054 % -0.143 % -29.499 % 0mrvl 0usd
2026-09-14T15:58:00 Finish 225.09 -0.54 -1.198 -3.055 -0.177 -0.127 -0.091 -0.662 -2.529 -1.88 -0.084 (163.7%) 15억988만원 Short 0.471 0.522 -0.221 -0.013 -1.246 0.053 2026-09-14T15:00:00 (163%) 15억988만원 4939.55 4832.42 4967.84 8947.35 6916.26 5493.46 3.12 -18.31 5.62 5.59 -0.42 -43.12 -39.22 -10.58 33.93 2026-09-14T15:00:00 225.09 15억988만원 (163.7%) 0억원 (0%) Short Short Have 227.82 usd (1.198%) 1.312 % -0.085 % -29.499 % 0mrvl 0usd
2026-09-14T14:57:00 Finish 225.26 -0.641 -1.248 -3.07 -0.171 -0.125 -0.102 -0.611 -2.445 -1.846 -0.508 (45.9%) 9억2249만원 Short 0.68 0.574 -0.119 -0.381 -1.418 0.116 2026-09-14T14:00:00 (45.9%) 9억2249만원 3015.66 4686.18 6081.29 8470.88 6550.41 5516.78 -16.73 -46.9 3.21 2.22 0.28 -39.78 -7.71 9.28 31.97 2026-09-14T14:00:00 225.26 9억2249만원 (45.9%) 0억원 (0%) Short Short Have 227.82 usd (1.124%) 1.312 % -0.102 % -29.499 % 0mrvl 0usd
2026-09-14T13:58:00 Finish 226.41 -0.304 -0.864 -2.675 -0.09 -0.112 -0.085 -0.562 -2.378 -1.827 -0.101 (145.2%) 20억1145만원 Short 0.416 0.558 -0.496 -0.287 -0.915 0.703 2026-09-14T13:00:00 (145%) 20억1145만원 6542.06 5628 11453.1 8207.13 6408.41 5501.51 -19.02 0.42 7.83 7.67 2.47 -13.87 44.05 51.96 30.65 2026-09-14T13:00:00 226.41 20억1145만원 (145.2%) 0억원 (0%) Short Short Have 227.82 usd (0.619%) 1.312 % -0.685 % -29.499 % 0mrvl 0usd
2026-09-14T12:58:00 Finish 226.64 -0.293 -0.875 -2.66 -0.106 -0.109 -0.083 -0.583 -2.373 -1.801 -0.487 (76.7%) 13억8524만원 Short 0.627 0.791 -0.249 -0.247 -0.888 0.805 2026-09-14T12:01:00 (76.7%) 13억8524만원 4500.82 6949.58 11405.11 7610.87 5951.74 5368.98 -54.89 -7.32 6.12 3.2 -8.97 14.36 47.82 52.92 27.74 2026-09-14T12:01:00 226.64 13억8524만원 (76.7%) 0억원 (0%) Short Short Have 227.82 usd (0.518%) 1.312 % -0.956 % -29.499 % 0mrvl 0usd
2026-09-14T11:59:00 Finish 227.74 0.084 -0.504 -2.268 -0.047 -0.091 -0.051 -0.588 -2.35 -1.773 0.229 (55.7%) 18억648만원 Short 0.63 1.064 0.51 0.996 -0.407 1.294 2026-09-14T11:00:00 (55.7%) 18억648만원 5841.12 15407.54 12305.61 7171.83 5767.46 5898.22 -0.99 9.21 7.55 4.15 -12.7 62.57 53.13 52.07 25.11 2026-09-14T11:00:00 227.74 18억648만원 (55.7%) 0억원 (0%) Short Short Have 227.82 usd (0.035%) 1.312 % -1.348 % -29.499 % 0mrvl 0usd
2026-09-14T10:58:00 Finish 227.21 -0.196 -0.829 -2.545 0 -0.108 0 -0.634 -2.354 -1.731 0.696 (35.4%) 32억4188만원 Short 1.116 1.193 -0.582 -0.257 -0.868 1.059 2026-09-14T10:24:00 (35.4%) 32억4188만원 10506.81 15561.2 11267.66 6668.54 5537.84 6756.12 0 0 0 0 0 64.41 50.85 40.04 20.32 2026-09-14T10:24:00 227.21 32억4188만원 (35.4%) 0억원 (0%) Short Short Have 227.82 usd (0.268%) 1.312 % -1.032 % -29.499 % 0mrvl 0usd
2026-09-14T01:20:00 Finish 228.22 0.187 -1.542 -2.292 -0.113 -0.148 0.018 -1.726 -2.475 -0.762 0.339 (19.7%) 1억3920만원 Short 0.383 0.51 -0.07 0.088 -0.38 0.848 2026-09-14T01:02:00 (19.7%) 1억3920만원 449.15 1941.41 3754.53 6775.6 5686.33 4349.35 -55.07 -10.88 -4.28 -0.88 -0.47 -192.9 -51.45 -15.84 46.5 2026-09-14T01:02:00 228.22 1억3920만원 (19.7%) 0억원 (0%) Short Short Have 227.82 usd (-0.18%) 0.667 % -0.857 % -29.499 % 0mrvl 0usd
2026-09-14T01:00:00 Finish 227.45 -0.264 -2.02 -2.604 -0.164 -0.153 0.019 -1.761 -2.347 -0.597 -0.403 (73.9%) 7억717만원 Short 0.541 0.702 -0.301 -0.237 -0.716 0.508 2026-09-14T00:02:00 (73.9%) 7억717만원 2289.51 4321.4 4212.83 7078.91 5736.9 4369.81 -19.15 -8.14 0.39 1.66 1.39 -32.76 -36.18 -3.73 48.58 2026-09-14T00:02:00 227.45 7억717만원 (73.9%) 0억원 (0%) Short Short Have 227.82 usd (0.162%) 0.667 % -0.508 % -29.499 % 0mrvl 0usd
2026-09-13T23:59:00 Finish 228.36 -0.029 -1.778 -2.196 -0.163 -0.142 0.019 -1.75 -2.168 -0.426 0.255 (40.8%) 9억5687만원 Short 0.606 0.776 0.271 0.623 -0.319 0.91 2026-09-13T23:01:00 (40.8%) 9억5687만원 3085.58 5344.67 4586.24 7051.66 5643.44 4309.97 2.2 -32.3 1.69 2.29 -0.49 -5.59 -23.05 6.02 48.84 2026-09-13T23:01:00 228.36 9억5687만원 (40.8%) 0억원 (0%) Short Short Have 227.82 usd (-0.24%) 0.667 % -0.871 % -29.499 % 0mrvl 0usd
2026-09-13T22:59:00 Finish 227.8 -0.437 -2.158 -2.417 -0.232 -0.158 0.01 -1.729 -1.989 -0.265 0.583 (142.4%) 23억4771만원 Short 0.959 0.68 0.171 -0.022 -0.454 0.663 2026-09-13T22:02:00 (142%) 23억4771만원 7589.12 5229.69 6774.57 6934.63 5516.97 4331.35 28.01 -28.79 11.69 10.79 -1.76 -5.49 18.56 36.06 48.95 2026-09-13T22:02:00 227.8 23억4771만원 (142.4%) 0억원 (0%) Short Short Have 227.82 usd (0.009%) 0.667 % -0.663 % -29.499 % 0mrvl 0usd
2026-09-13T21:59:00 Finish 226.48 -1.243 -2.879 -2.972 -0.29 -0.155 -0.004 -1.657 -1.751 -0.096 -0.702 (194.2%) 16억4830만원 Short 0.764 0.598 -0.044 -0.488 -1.031 0.057 2026-09-13T21:00:00 (194%) 16억4830만원 5359.31 4085.51 9513.41 6208.73 4979.68 4409.11 -41.42 4.8 8.11 1.73 6.92 -21.89 47.66 53.65 46.26 2026-09-13T21:00:00 226.48 16억4830만원 (194.2%) 0억원 (0%) Short Short Have 227.82 usd (0.588%) 0.645 % -0.08 % -29.499 % 0mrvl 0usd
2026-09-13T20:58:00 Finish 228.09 -2.839  % -0.829 -2.341 -2.286 -0.239 -0.128 0.022 -1.524 -1.47 0.055 0.237 (66.1%) 8억4890만원 Short 0.317 0.664 -0.288 0.106 -1.063 0.635 2026-09-13T20:01:00 (66.1%) 8억4890만원 2740.64 6974.81 9077.34 5743.02 4895.15 4123.82 -46.98 1.56 2.32 3.46 3.57 29.82 46.07 54.57 45.4 2026-09-13T20:01:00 228.09 8억4890만원 (66.1%) 0억원 (0%) Short Short Have 227.82 usd (-0.12%) 0.158 % -0.281 % -29.499 % 0mrvl 0usd -2.839  (-283.861)%
2026-09-13T19:59:00 Finish 227.55 -1.3 -2.697 -2.496 0 -0.137 0 -1.415 -1.212 0.206 -0.394 (29.5%) 12억8443만원 Long 0.713 1.013 0.004 0.251 -1.412 0.397 2026-09-13T19:00:00 (29.5%) 12억8443만원 4156.57 13155.7 8938.07 5612.73 4731.26 3981.79 0 0 0 0 0 64.04 47.07 55.45 45.84 2026-09-13T19:00:00 227.55 12억8443만원 (29.5%) 0억원 (0%) Long Long Have 234.27 usd (-2.87%) 2.574 % -5.314 % -26.661 % 0mrvl 0usd
2026-09-12T09:30:00 Finish 236.3 -0.248 1.815 1.641 -0.09 0.176 0.099 2.068 1.894 -0.171 0.055 (34%) 2억7673만원 Long 0.114 0.211 0.097 0.263 -0.042 0.391 2026-09-12T09:00:00 (34%) 2억7673만원 862.37 1763.98 2127.51 10350.22 28060.16 24440.09 -2.23 -53.09 -21 -14.77 -0.95 -1490.73 -1218.92 -1048.77 -78.56 2026-09-12T09:00:00 236.3 2억7673만원 (34%) 0억원 (0%) Long Long Have 234.27 usd (0.867%) 2.574 % -1.648 % -26.661 % 0mrvl 0usd
2026-09-12T08:58:00 Finish 236.17 -0.392 1.939 1.686 0.062 0.149 0.094 2.34 2.086 -0.248 0.263 (134.3%) 8억1328만원 Long 0.28 0.231 0.097 0.055 -0.068 0.336 2026-09-12T08:00:00 (134%) 8억1328만원 2535.81 1804.17 4535.54 13101.2 32923.45 24675.67 -25.23 -39.79 -32.81 -1.83 -0.62 -1724.85 -625.9 -444.05 -44.84 2026-09-12T08:00:00 236.17 8억1328만원 (134.3%) 0억원 (0%) Long Long Have 234.27 usd (0.811%) 2.574 % -1.756 % -26.661 % 0mrvl 0usd
2026-09-12T07:58:00 Finish 235.55 -0.592 1.824 1.514 -0.017 0.132 0.089 2.43 2.118 -0.304 -0.14 (192.4%) 6억577만원 Long 0.238 0.235 -0.106 -0.17 -0.996 0.072 2026-09-12T07:00:00 (192%) 6억577만원 1893.77 2413.12 7532.61 19499.84 33535.94 24830.17 -60.33 -46.27 -47.05 -1.22 -0.71 -1289.73 -345.21 -229.64 -0.63 2026-09-12T07:00:00 235.55 6억577만원 (192.4%) 0억원 (0%) Long Long Have 234.27 usd (0.546%) 2.574 % -1.977 % -26.661 % 0mrvl 0usd
2026-09-12T06:58:00 Finish 235.88 -0.47 2.1 1.747 0.124 0.145 0.096 2.582 2.227 -0.346 -0.089 (22.5%) 3억1486만원 Long 0.174 0.484 -0.059 0.059 -1.794 0.119 2026-09-12T06:01:00 (22.5%) 3억1486만원 982.94 6082.7 14020.53 36825.55 33951.71 25007.07 -47.54 -19.31 -14.95 -0.87 -1.58 -458.17 -142.16 -78.36 45.97 2026-09-12T06:01:00 235.88 3억1486만원 (22.5%) 0억원 (0%) Long Long Have 234.27 usd (0.687%) 2.574 % -1.86 % -26.661 % 0mrvl 0usd
2026-09-12T05:58:00 Finish 236.1 -0.253 2.345 1.939 0.259 0.087 0.066 2.605 2.198 -0.396 -0.068 (33.8%) 13억9877만원 Long 0.293 0.778 -0.668 0.017 -1.748 0.212 2026-09-12T05:01:00 (33.8%) 13억9877만원 4362.66 11595.44 17375.42 43296.55 34248.65 25409.36 -46.28 -19.66 -1.4 -3.37 0.42 -195.36 -97.11 -46.24 51.78 2026-09-12T05:01:00 236.1 13억9877만원 (33.8%) 0억원 (0%) Long Long Have 234.27 usd (0.781%) 2.574 % -1.731 % -26.661 % 0mrvl 0usd
2026-09-12T04:57:00 Finish 236.28 0.081 2.511 2.084 0.317 0.094 0.073 2.428 2.002 -0.416 -0.648 (73.2%) 41억4000만원 Long 0.985 1 -0.945 -0.875 -1.673 0.289 2026-09-12T04:00:00 (73.2%) 41억4000만원 12902.51 21585.69 21627.13 43910.21 35444.76 25302.75 -6.97 -30.4 1.55 2.15 2.26 -64.2 -63.89 -17 51.76 2026-09-12T04:00:00 236.28 41억4000만원 (73.2%) 0억원 (0%) Long Long Have 234.27 usd (0.858%) 2.574 % -1.719 % -26.661 % 0mrvl 0usd
2026-09-12T03:57:00 Finish 237.81 1.049 3.273 2.82 0.381 0.132 0.083 2.201 1.753 -0.438 -0.731 (50.7%) 56억5838만원 Long 1.056 0.973 -0.046 -0.143 -1.036 1.65 2026-09-12T03:00:00 (50.7%) 56억5838만원 17521.16 23203.97 31071.33 43241.38 34698.47 24743.3 -10.42 -47.45 3.45 3.07 2.81 -49.54 -11.67 20.37 50.94 2026-09-12T03:00:00 237.81 56억5838만원 (50.7%) 0억원 (0%) Long Long Have 234.27 usd (1.511%) 2.574 % -0.861 % -26.661 % 0mrvl 0usd
2026-09-12T02:56:00 Finish 239.55 2.175 4.159 3.658 0.45 0.141 0.093 1.941 1.452 -0.48 0.508 (194.3%) 111억6895만원 Long 0.958 1.281 0.725 0.673 -0.312 2.754 2026-09-12T02:00:00 (194%) 111억6895만원 34333.39 25903.99 59132.13 41799.72 33663.6 24065.96 -24.92 -7.76 4.33 7.74 6.93 -29.96 43.07 59.3 48.68 2026-09-12T02:00:00 239.55 111억6895만원 (194.3%) 0억원 (0%) Long Long Have 234.27 usd (2.254%) 2.574 % -0.325 % -26.661 % 0mrvl 0usd
2026-09-12T01:56:00 Finish 238.34 2.117 3.779 3.231 0.476 0.092 0.084 1.628 1.091 -0.528 0.055 (69.3%) 57억4744만원 Long 0.905 1.639 -0.004 1.06 -0.418 3.865 2026-09-12T01:03:00 (69.3%) 57억4744만원 17757.36 34500.7 64109.84 40064.45 31245.56 22506.15 -57.51 2.52 3.98 3.5 1 9.44 51.26 64.89 48.18 2026-09-12T01:03:00 238.34 57억4744만원 (69.3%) 0억원 (0%) Long Long Have 234.27 usd (1.737%) 2.164 % -0.489 % -26.661 % 0mrvl 0usd
2026-09-12T00:59:00 Finish 238.21 2.548 3.817 3.262 0.457 0.155 0.091 1.238 0.697 -0.534 1.439 (43.2%) 82억8818만원 Long 1.979 2.771 0.298 0.352 -0.472 5.361 2026-09-12T00:00:00 (43.2%) 82억8818만원 25621.21 81189.97 62535.49 38529.96 30188.94 22282.21 -12.12 6.37 6.29 5.04 1.59 62.82 51.73 64.37 44.04 2026-09-12T00:00:00 238.21 82억8818만원 (43.2%) 0억원 (0%) Long Long Have 234.27 usd (1.682%) 2.164 % -0.652 % -26.661 % 0mrvl 0usd
2026-09-11T23:56:00 Finish 234.85 1.564 2.511 1.898 0.307 0.147 0.054 0.933 0.33 -0.598 -0.454 (37.9%) 191억7497만원 Long 2.033 3.197 -0.614 1.595 -1.876 3.875 2026-09-11T23:01:00 (37.9%) 191억7497만원 60123.54 92390.21 58787.87 36250.14 28739.19 21933.87 22.14 23.32 20.19 20.08 14.87 68.89 51.11 62.69 31.43 2026-09-11T23:01:00 234.85 191억7497만원 (37.9%) 0억원 (0%) Long Long Have 234.27 usd (0.248%) 2.164 % -2.123 % -26.661 % 0mrvl 0usd
2026-09-11T22:59:00 Finish 235.92 -1.201  % 2.34 3.139 2.417 0.496 0.101 0.068 0.782 0.076 -0.7 1.149 (269.6%) 505억6392만원 Long 4.301 2.906 2.523 1.495 -1.429 4.348 2026-09-11T22:02:00 (269%) 505억6392만원 157825.15 75644.24 47672.4 30160.51 23932.52 19094.58 198.63 140.16 128.69 117.24 61.85 68.36 49.8 59.95 19.8 2026-09-11T22:02:00 235.92 505억6392만원 (269.6%) 0억원 (0%) Long Long Have 234.27 usd (0.704%) 2.164 % -1.809 % -26.661 % 0mrvl 0usd -1.201  (-120.08)%
2026-09-11T21:59:00 Finish 233.24 1.678 2.086 1.323 0.41 0.023 0.054 0.401 -0.35 -0.748 1.14 (605%) 187억5795만원 Stanby 3.255 1.627 0.864 -1.18 -0.09 3.162 2026-09-11T21:01:00 (605%) 187억5795만원 59221.94 25330.22 19850.56 13188.59 11016.47 11797.61 256.51 125.69 75.33 68.82 28.35 56.51 44.5 40.57 -43.97 2026-09-11T21:01:00 233.24 187억5795만원 (605%) 0억원 (0%) Stanby Short Have 230.68 usd (-1.11%) 2.761 % -3.972 % -25.46 % 0mrvl 0usd
2026-09-11T20:59:00 Finish 230.6 0.94 0.954 0.23 0 -0.028 0 0.014 -0.703 -0.717 0.453 (144.3%) 30억9572만원 Short 1.163 0.724 0.517 -0.179 -0.367 1.087 2026-09-11T20:48:00 (144%) 30억9572만원 9885.62 7104.98 8795.57 7522.18 6525.4 9191.95 0 0 0 0 0 8.16 25.81 -4.51 -127.77 2026-09-11T20:48:00 230.6 30억9572만원 (144.3%) 0억원 (0%) Short Short Have 230.68 usd (0.035%) 2.761 % -2.773 % -25.46 % 0mrvl 0usd
2026-09-11T13:18:00 Finish 225.15 -0.397 -1.916 -1.988 -0.097 -0.145 -0.025 -1.525 -1.598 -0.074 0.156 (24.1%) 6억459만원 Short 0.352 0.537 -0.239 0.045 -0.955 0.374 2026-09-11T13:01:00 (24.1%) 6억459만원 1977.4 4215.05 4161.35 7684.14 10139.96 20942.57 -6.33 -17.06 -26.16 -15.16 -2.34 -140.57 -143.67 -403.26 -116.76 2026-09-11T13:01:00 225.15 6억459만원 (24.1%) 0억원 (0%) Short Short Have 230.68 usd (2.397%) 2.761 % -0.325 % -25.46 % 0mrvl 0usd
2026-09-11T12:58:00 Finish 224.81 -0.644 -2.206 -2.161 -0.301 -0.138 -0.051 -1.573 -1.527 0.046 -0.359 (335%) 25억1078만원 Short 0.638 0.638 -0.481 -0.497 -1.104 0.223 2026-09-11T12:00:00 (335%) 25억1078만원 8224.2 4500.11 5017.21 10406.62 11952.45 21443.45 27.3 -17.99 -4.19 -5.36 0.27 -165.6 -138.23 -327.4 -61.46 2026-09-11T12:00:00 224.81 25억1078만원 (335%) 0억원 (0%) Short Short Have 230.68 usd (2.545%) 2.761 % -0.303 % -25.46 % 0mrvl 0usd
2026-09-11T11:58:00 Finish 225.63 -0.581 -1.988 -1.854 -0.242 -0.117 -0.03 -1.415 -1.281 0.136 -0.314 (86%) 7억4871만원 Short 0.621 0.746 -0.216 -0.182 -0.743 0.316 2026-09-11T11:00:00 (86%) 7억4871만원 2443.54 3535.05 6117.67 10861.72 12628.74 21386.25 -26.45 -35.6 -10.34 -19.24 -3.57 -257.24 -106.43 -249.58 -54.46 2026-09-11T11:00:00 225.63 7억4871만원 (86%) 0억원 (0%) Short Short Have 230.68 usd (2.189%) 2.497 % -0.329 % -25.46 % 0mrvl 0usd
2026-09-11T10:59:00 Finish 226.33 -0.514 -1.8 -1.579 -0.194 -0.151 0.013 -1.292 -1.071 0.224 -0.3 (53%) 8억7061만원 Short 0.655 0.678 0.106 0.409 -0.497 0.627 2026-09-11T10:00:00 (53%) 8억7061만원 2832.58 4806.1 9499.16 12114.94 15638.22 22178.64 -43.04 -11.52 -16.08 -36.64 -1.61 -225.38 -64.63 -133.48 -39.95 2026-09-11T10:00:00 226.33 8억7061만원 (53%) 0억원 (0%) Short Short Have 230.68 usd (1.886%) 2.497 % -0.574 % -25.46 % 0mrvl 0usd
2026-09-11T09:58:00 Finish 227.02 -0.405 -1.648 -1.266 -0.198 -0.13 0.002 -1.249 -0.865 0.389 0.898 (85.9%) 16억4290만원 Short 0.96 0.807 0.522 -0.018 -1.339 0.934 2026-09-11T09:01:00 (85.9%) 16억4290만원 5329.02 8437.41 10735.91 14436.57 24680.78 22542.36 -35.65 -28.26 -7.81 -11.22 0.57 -192.52 -129.89 -109.97 -17.17 2026-09-11T09:01:00 227.02 16억4290만원 (85.9%) 0억원 (0%) Short Short Have 230.68 usd (1.587%) 2.497 % -0.809 % -25.46 % 0mrvl 0usd
2026-09-11T08:59:00 Finish 224.99 -1.491 -2.65 -2.147 -0.385 -0.168 -0.005 -1.176 -0.666 0.516 -0.31 (45.4%) 19억1164만원 Short 0.418 0.998 -0.686 -0.067 -2.221 0.013 2026-09-11T08:00:00 (45.4%) 19억1164만원 6256.69 13111.4 14966.05 15659.97 27798.68 22415.39 -6.56 -7.5 -18.64 -4.66 0.66 -112.02 -85.74 -49.77 -7.55 2026-09-11T08:00:00 224.99 19억1164만원 (45.4%) 0억원 (0%) Short Short Have 230.68 usd (2.467%) 2.48 % -0.009 % -25.46 % 0mrvl 0usd
2026-09-11T07:58:00 Finish 225.69 -1.565 -2.511 -1.848 -0.159 -0.163 0.002 -0.961 -0.287 0.681 -0.638 (70.5%) 42억700만원 Short 1.044 1.033 -1.147 -0.671 -2.425 0.258 2026-09-11T07:00:00 (70.5%) 42억700만원 13726.52 14031.28 16178.73 19248.93 29158.57 22268.58 -23.25 0.01 -36.04 0.79 3.06 -107.81 -80.23 -37.64 13.34 2026-09-11T07:00:00 225.69 42억700만원 (70.5%) 0억원 (0%) Short Short Have 230.68 usd (2.163%) 2.168 % -0.093 % -25.46 % 0mrvl 0usd
2026-09-11T06:58:00 Finish 227.14 -1.09 -2.042 -1.215 0.078 -0.134 0.012 -0.963 -0.127 0.844 -0.233 (214.1%) 59억6893만원 Short 1.531 1.381 0.925 -0.075 -1.799 0.252 2026-09-11T06:01:00 (214%) 59억6893만원 19351.0 18282.35 16177.92 30095.23 28930.8 21606.6 14.7 -5.13 -7.95 3.63 4.29 -58.24 -78.83 -33.56 45.68 2026-09-11T06:01:00 227.14 59억6893만원 (214.1%) 0억원 (0%) Short Short Have 230.68 usd (1.535%) 1.782 % -0.247 % -25.46 % 0mrvl 0usd
2026-09-11T05:59:00 Finish 227.66 -0.786 -1.949 -0.977 -0.066 -0.119 0.037 -1.172 -0.192 0.992 0.251 (34.1%) 27억8750만원 Short 0.525 1.116 -1.431 0.102 -1.574 0.481 2026-09-11T05:03:00 (34.1%) 27억8750만원 9016.31 15938.72 17053.17 32694.44 27917.76 20717.69 -8.96 -7.91 -4.41 -2.24 0.87 -75.16 -63.71 -21.49 50.9 2026-09-11T05:03:00 227.66 27억8750만원 (34.1%) 0억원 (0%) Short Short Have 230.68 usd (1.309%) 1.782 % -0.516 % -25.46 % 0mrvl 0usd
2026-09-11T04:59:00 Finish 227.13 -1.082 -2.295 -1.171 -0.229 -0.147 0.023 -1.227 -0.09 1.151 -1.654 (211.4%) 81억6748만원 Short 2.088 1.101 0.026 -1.298 -1.803 0.247 2026-09-11T04:00:00 (211%) 81억6748만원 26479.75 17507.44 18517.85 34201 28558.61 20538.61 5.53 -11.54 5.3 5.25 5.39 -63.12 -54.22 -10.91 52.68 2026-09-11T04:00:00 227.13 81억6748만원 (211.4%) 0억원 (0%) Short Short Have 230.68 usd (1.539%) 1.782 % -0.366 % -25.46 % 0mrvl 0usd
2026-09-11T03:56:00 Finish 230.95 0.351 -0.802 0.515 -0.061 -0.104 0.047 -1.149 0.163 1.327 0.16 (89.9%) 38억6395만원 Short 0.736 0.904 0.117 -0.139 -0.88 1.374 2026-09-11T03:01:00 (89.9%) 38억6395만원 12320.09 16589.93 20933.35 32480.28 27133.6 19487.5 -7.47 -48.61 1.78 2.93 1.53 -63.55 -29.62 6.91 49.65 2026-09-11T03:01:00 230.95 38억6395만원 (89.9%) 0억원 (0%) Short Short Have 230.68 usd (-0.12%) 1.24 % -1.383 % -25.46 % 0mrvl 0usd
2026-09-11T02:58:00 Finish 230.58 0.129 -1.064 0.401 -0.083 -0.118 0.036 -1.192 0.271 1.48 0.113 (57.9%) 42억9688만원 Short 0.479 0.998 -0.112 0.9 -1.28 1.211 2026-09-11T02:02:00 (57.9%) 42억9688만원 13722.47 17929.8 40737.99 31910.77 26360.55 19194.49 -31.59 -12.47 -1.03 3.3 3.56 -47.02 35.29 52.88 46.38 2026-09-11T02:02:00 230.58 42억9688만원 (57.9%) 0억원 (0%) Short Short Have 230.68 usd (0.043%) 1.24 % -1.203 % -25.46 % 0mrvl 0usd
2026-09-11T01:59:00 Finish 230.32 -4.072  % -0.067 -1.292 0.323 -0.159 -0.132 0.015 -1.226 0.39 1.636 -0.338 (144.7%) 74억2127만원 Short 1.497 1.523 -0.76 -1.227 -1.829 2.224 2026-09-11T01:00:00 (144%) 74억2127만원 23727.24 26208.06 46542.27 32242.34 25518.2 18534.12 -52.7 0.5 5.2 7.71 6.48 2.63 45.17 60.18 40.76 2026-09-11T01:00:00 230.32 74억2127만원 (144.7%) 0억원 (0%) Short Short Have 230.68 usd (0.156%) 1.24 % -1.159 % -25.46 % 0mrvl 0usd -4.072  (-407.172)%
2026-09-11T00:56:00 Finish 231.1 0.112 -1.091 0.679 -0.173 -0.16 0.014 -1.202 0.566 1.789 -0.798 (42%) 51억2794만원 Stanby 1.019 2.4 -0.244 0.778 -1.496 2.634 2026-09-11T00:01:00 (42%) 51억2794만원 16339.68 55413.41 46311.89 30648.15 23691.83 17406.62 -13.71 2.36 5.06 4.79 4.77 57.25 48.84 62.41 27.92 2026-09-11T00:01:00 231.1 51억2794만원 (42%) 0억원 (0%) Stanby Long Have 240.93 usd (-4.08%) 0.419 % -4.621 % -21.388 % 0mrvl 0usd
2026-09-10T23:58:00 Finish 232.93 0.73 -0.461 1.49 -0.076 0.166 0.038 -1.182 0.755 1.96 1.725 (35.2%) 121억9639만원 Stanby 2.054 2.809 -0.443 1.58 -0.716 3.446 2026-09-10T23:02:00 (35.2%) 121억9639만원 38557.27 64214.82 45242.61 29170.8 22609.4 16613.42 9.05 16.1 15.35 13.73 12.63 64.79 50.03 63.28 8.32 2026-09-10T23:02:00 232.93 121억9639만원 (35.2%) 0억원 (0%) Stanby Long Have 240.93 usd (-3.32%) 0.419 % -3.852 % -21.388 % 0mrvl 0usd
2026-09-10T22:59:00 Finish 228.97 -1.058 -1.986 -0.198 -0.262 0.1 0.008 -0.937 0.87 1.824 1.53 (264.5%) 346억2121만원 Stanby 4.128 2.547 1.902 0.062 -2.404 1.688 2026-09-10T22:00:00 (264%) 346억2121만원 111343.28 58887.5 38970.06 25288.24 19879.04 14750.68 131.5 94.44 92.78 77.01 60.08 66.24 48.99 62.15 -1.74 2026-09-10T22:00:00 228.97 346억2121만원 (264.5%) 0억원 (0%) Stanby Long Have 240.93 usd (-4.96%) 0.419 % -4.968 % -21.388 % 0mrvl 0usd
2026-09-10T21:58:00 Finish 225.53 -2.8 -3.365 -1.689 -0.385 0.044 -0.014 -0.581 1.143 1.734 -1.515 (186.5%) 130억9116만원 Stanby 2.247 1.382 -0.716 -1.668 -3.177 0.16 2026-09-10T21:02:00 (186%) 130억9116만원 42743.9 25437.51 20042.71 13117.97 11230.41 9214.82 87.21 49.91 50.08 36.03 22.38 55.85 43.97 54.02 -66.72 2026-09-10T21:02:00 225.53 130억9116만원 (186.5%) 0억원 (0%) Stanby Long Have 240.93 usd (-6.39%) 0.419 % -6.65 % -21.388 % 0mrvl 0usd
2026-09-10T20:59:00 Finish 229.02 -1.676 -1.831 -0.181 -0.229 0.107 0.035 -0.158 1.521 1.681 -1.225 (202.8%) 70억2113만원 Stanby 1.266 0.881 -0.327 -0.952 -2.128 0.013 2026-09-10T20:01:00 (202%) 70억2113만원 22575.32 13587.7 13369.85 8740.93 8255.58 7529.56 16.82 41.28 27.12 26.48 -5.78 39.24 38.25 43.68 -138.04 2026-09-10T20:01:00 229.02 70억2113만원 (202.8%) 0억원 (0%) Stanby Long Have 240.93 usd (-4.94%) 0.419 % -5.307 % -21.388 % 0mrvl 0usd
2026-09-10T19:59:00 Finish 231.87 -0.681 -0.504 1.097 0 0.084 0 0.178 1.79 1.609 -0.142 (152.6%) 34억6156만원 Long 0.632 0.773 -0.12 -0.009 -1.235 0.294 2026-09-10T19:52:00 (152%) 34억6156만원 10993.3 11631.45 9463.49 6876.22 6527.29 7991.14 0 0 0 0 0 43.88 31.03 15.56 -196.32 2026-09-10T19:52:00 231.87 34억6156만원 (152.6%) 0억원 (0%) Long Long Have 240.93 usd (-3.76%) 0.419 % -4.125 % -21.388 % 0mrvl 0usd
2026-09-10T09:10:00 Finish 235.74 0.089 2.314 3.43 -0.094 0.162 0.087 2.223 3.339 1.091 0.153 (36.9%) 2억1671만원 Long 0.323 0.377 0.259 0.371 -0.106 0.589 2026-09-10T09:02:00 (36.9%) 2억1671만원 676.94 1981.68 2607.03 11120.39 33693.1 26221.88 -18.9 -45.81 -39.29 -2.76 -0.31 -1600.23 -1192.4 -905.82 -73.96 2026-09-10T09:02:00 235.74 2억1671만원 (36.9%) 0억원 (0%) Long Long Have 240.93 usd (-2.15%) 0.419 % -2.563 % -21.388 % 0mrvl 0usd
2026-09-10T08:59:00 Finish 235.36 -0.166 2.315 3.354 -0.147 0.163 0.084 2.485 3.526 1.016 0.35 (53.7%) 5억8676만원 Long 0.435 0.35 0.06 -0.004 -0.187 0.427 2026-09-10T08:00:00 (53.7%) 5억8676만원 1835.84 2443.38 4811.17 18316.44 34648.52 26302.73 -30.34 -30.53 -37.67 -2.16 -0.41 -1318.06 -620.17 -446.7 -6.15 2026-09-10T08:00:00 235.36 5억8676만원 (53.7%) 0억원 (0%) Long Long Have 240.93 usd (-2.31%) 0.419 % -2.716 % -21.388 % 0mrvl 0usd
2026-09-10T07:58:00 Finish 234.55 -0.656 2.129 3.085 -0.278 0.151 0.073 2.803 3.766 0.936 -0.234 (166.1%) 10억9323만원 Long 0.371 0.397 -0.064 -0.192 -0.627 0.175 2026-09-10T07:01:00 (166%) 10억9323만원 3432.26 3507.45 6925.87 29386.92 35414.21 26410.42 -43.99 -44.22 -33.61 -2.68 0.07 -909.69 -411.33 -281.33 33.66 2026-09-10T07:01:00 234.55 10억9323만원 (166.1%) 0억원 (0%) Long Long Have 240.93 usd (-2.65%) 0.419 % -3.063 % -21.388 % 0mrvl 0usd
2026-09-10T06:59:00 Finish 235.1 -0.7 2.523 3.402 0.594 0.159 0.078 3.246 4.131 0.858 -0.115 (41%) 6억5834만원 Long 0.243 0.542 -0.174 0.158 -0.659 0.41 2026-09-10T06:02:00 (41%) 6억5834만원 2062.05 6262.58 12416.15 44263.57 36387.95 26391 -35.52 -32.58 -2.47 -2.08 -0.4 -481.04 -193.07 -112.55 55.65 2026-09-10T06:02:00 235.1 6억5834만원 (41%) 0억원 (0%) Long Long Have 240.93 usd (-2.42%) 0.419 % -2.831 % -21.388 % 0mrvl 0usd
2026-09-10T05:59:00 Finish 235.36 0 2.799 3.597 0.582 0.111 0.076 2.799 3.597 0.776 0.077 (43%) 16억705만원 Long 0.576 0.706 -0.097 0.132 -1.523 0.521 2026-09-10T05:00:00 (43%) 16억705만원 5028.04 9711.69 18415.28 45383.57 37161.79 26496.76 -47.02 -39.62 -1.45 -1.29 0.2 -282.65 -101.8 -43.88 54.51 2026-09-10T05:00:00 235.36 16억705만원 (43%) 0억원 (0%) Long Long Have 240.93 usd (-2.31%) 0.419 % -2.728 % -21.388 % 0mrvl 0usd
2026-09-10T04:56:00 Finish 235.2 0.514 2.844 3.606 0.574 0.1 0.084 2.318 3.076 0.741 0.098 (94.4%) 37억3624만원 Long 0.807 0.964 -0.266 -0.336 -1.59 0.453 2026-09-10T04:02:00 (94.4%) 37억3624만원 11697.64 18330.22 30497.95 46049.79 37648.27 26443.92 -27.02 -37.06 -0.82 1.01 1.53 -105.39 -23.45 13.29 54.7 2026-09-10T04:02:00 235.2 37억3624만원 (94.4%) 0억원 (0%) Long Long Have 240.93 usd (-2.38%) 0.419 % -3.075 % -21.388 % 0mrvl 0usd
2026-09-10T03:59:00 Finish 234.96 0.988 2.854 3.587 0.594 0.11 0.076 1.848 2.574 0.713 -0.542 (40%) 39억5953만원 Long 0.736 1.058 -0.979 -0.377 -1.99 0.013 2026-09-10T03:01:00 (40%) 39억5953만원 12409.38 25116.91 48452.45 46429.74 37271.75 26044.2 -41.31 -34.02 0.25 2.35 1.04 -48.39 23.08 46.25 55.17 2026-09-10T03:01:00 234.96 39억5953만원 (40%) 0억원 (0%) Long Long Have 240.93 usd (-2.48%) 0.419 % -2.794 % -21.388 % 0mrvl 0usd
2026-09-10T02:58:00 Finish 236.23 2.137 3.52 4.226 0.45 0.08 0.085 1.354 2.046 0.683 -0.443 (95.9%) 99억748만원 Long 1.348 1.476 0.172 -0.085 -2.36 0.502 2026-09-10T02:00:00 (95.9%) 99억748만원 30883.65 42794.24 73435.01 46311.83 36415.33 25774.99 -35.48 5.38 5.04 6.61 6.67 14.91 50.41 64.9 53.84 2026-09-10T02:00:00 236.23 99억748만원 (95.9%) 0억원 (0%) Long Long Have 240.93 usd (-1.95%) 0.419 % -2.12 % -21.388 % 0mrvl 0usd
2026-09-10T01:57:00 Finish 237.28 3.053 4.057 4.779 0.54 0.128 0.094 0.974 1.675 0.694 -0.189 (48.9%) 103억2983만원 Long 1.089 1.825 -0.476 0.413 -1.926 6.686 2026-09-10T01:00:00 (48.9%) 103억2983만원 32057.7 66323.08 69686.68 44087.61 34156.21 24163.03 -34.6 6.42 6.69 7.61 7.1 48.5 50.99 65.33 51.34 2026-09-10T01:00:00 237.28 103억2983만원 (48.9%) 0억원 (0%) Long Long Have 240.93 usd (-1.51%) 0.419 % -1.901 % -21.388 % 0mrvl 0usd
2026-09-10T00:57:00 Finish 237.73 3.806 4.386 5.076 0.556 0.227 0.106 0.559 1.223 0.661 -0.314 (64.3%) 211억2692만원 Long 1.991 4.281 -0.913 -0.521 -1.74 7.177 2026-09-10T00:01:00 (64.3%) 211억2692만원 65441.38 101411.23 65479.95 41323.36 31741.62 22561.07 21.24 18.16 20.51 19.25 18.1 68.7 51.52 65.55 46.18 2026-09-10T00:01:00 237.73 211억2692만원 (64.3%) 0억원 (0%) Long Long Have 240.93 usd (-1.33%) 0.419 % -1.674 % -21.388 % 0mrvl 0usd
2026-09-09T23:58:00 Finish 238.48 -2.402  % 4.713 4.95 5.519 0.583 0.196 0.114 0.227 0.77 0.542 -0.823 (73.3%) 328억6170만원 Long 2.395 3.819 0.298 6.236 -1.43 7.515 2026-09-09T23:00:00 (73.3%) 328억6170만원 101470.15 83644.78 55415.11 34289.03 26618.66 19103.36 56.36 48.21 46.32 43.86 37.88 68.18 51.96 65.53 25.85 2026-09-09T23:00:00 238.48 328억6170만원 (73.3%) 0억원 (0%) Long Long Have 240.93 usd (-1.02%) 0.419 % -1.492 % -21.388 % 0mrvl 0usd -2.402  (-240.245)%
2026-09-09T22:58:00 Finish 240.48 6.207 6.04 6.525 0.682 0.233 0.135 -0.156 0.3 0.457 8.076 (1222%) 448억4555만원 Short 8.457 3.232 8.098 0.271 -0.307 8.417 2026-09-09T22:01:00 (1222%) 448억4555만원 137322.16 53496.07 37390.72 23433.93 18502.56 13855.03 319.21 209.03 175.1 148.88 77.61 65.41 50.52 62.95 5.59 2026-09-09T22:01:00 240.48 448억4555만원 (1222%) 0억원 (0%) Short Short Have 234.76 usd (-2.44%) 14.41 % -19.146 % -18.986 % 0mrvl 0usd
2026-09-09T21:59:00 Finish 222.52 -1.055 -1.632 -1.298 -0.151 -0.049 0.007 -0.583 -0.245 0.34 -0.264 (109.9%) 36억6910만원 Short 0.604 0.689 -0.299 -0.27 -1.991 0.32 2026-09-09T21:00:00 (109%) 36억6910만원 12142.02 12761.09 12099.43 8518.42 7434.27 7800.82 2.12 8.94 11.94 5.41 1.04 41.74 38.56 35.53 -102.67 2026-09-09T21:00:00 222.52 36억6910만원 (109.9%) 0억원 (0%) Short Short Have 234.76 usd (5.214%) 14.41 % -10.75 % -18.986 % 0mrvl 0usd
2026-09-09T20:58:00 Finish 223.1 -0.947 -1.424 -1.033 -0.214 -0.04 0.006 -0.481 -0.087 0.396 -0.045 (72.9%) 33억3995만원 Stanby 0.634 1.176 0.049 0.243 -1.818 0.554 2026-09-09T20:00:00 (72.9%) 33억3995만원 11024.04 12496.47 11106.91 7609.95 7052.74 7720.46 0.42 19.06 11.29 12.13 0.42 43.56 36.5 30.49 -131.82 2026-09-09T20:00:00 223.1 33억3995만원 (72.9%) 0억원 (0%) Stanby Short Have 234.76 usd (4.967%) 14.41 % -10.994 % -18.986 % 0mrvl 0usd
2026-09-09T19:58:00 Finish 223.18 -1.124 -1.428 -0.992 0 0.011 0 -0.307 0.133 0.442 0.265 (133.6%) 45억8169만원 Stanby 0.829 1.146 -1.467 -0.261 -1.782 0.59 2026-09-09T19:58:00 (133%) 45억8169만원 15117.2 12443.69 9328.57 6838.05 6289.75 7688.14 0 0 0 0 0 49.45 32.58 17.59 -158.16 2026-09-09T19:58:00 223.18 45억8169만원 (133.6%) 0억원 (0%) Stanby 0 0 0 0mrvl
2026-09-09T09:24:00 Finish 225.28 -0.558 -0.546 0.208 -0.32 0.029 0.021 0.012 0.771 0.758 0.218 (165.2%) 9억4240만원 Stanby 0.65 0.593 -0.053 0 -0.446 0.263 2026-09-09T09:24:00 (165%) 9억4240만원 3080.46 2723.71 3674.8 10553.63 27381.82 23430.98 -1.47 -57.9 -23.86 -3.68 -2.27 -905.31 -645.12 -537.61 -81.62 2026-09-09T09:24:00 225.28 9억4240만원 (165.2%) 0억원 (0%) Stanby Short Have 234.76 usd (4.038%) 14.41 % -12.119 % -18.986 % 0mrvl 0usd
2026-08-25T03:59:00 Ongoing 231.28 1.216 -0.169 -1.022 0.087 -0.093 -0.028 -1.368 -2.211 -0.854 1.292 (73.2%) 19억7500만원 Short 1.577 1.242 0.905 0.233 -0.267 3.112 2026-08-25T03:00:00 (73.2%) 19억7500만원 6288.26 9990.71 18341.95 25435.43 21343.98 17216.16 -37.07 -50.88 -1.04 -1.57 -6.95 -113.64 -16.37 6.14 47 2026-08-25T03:00:00 231.28 19억7500만원 (73.2%) 0억원 (0%) Short Short Have 234.76 usd (1.482%) 6.002 % -4.835 % -18.986 % 0mrvl 0usd
2026-08-25T02:57:00 Finish 228.32 0.007 -1.54 -2.316 -0.066 -0.14 -0.046 -1.546 -2.323 -0.789 -0.088 (58.1%) 26억9977만원 Short 0.9 1.536 -0.247 0.097 -0.898 2.02 2026-08-25T02:01:00 (58.1%) 26억9977만원 8707.32 15876.59 37342.73 25703.62 21683.64 18501.73 -37.91 -2.71 -2.5 0.36 1.79 -36.58 41.93 50.45 48.38 2026-08-25T02:01:00 228.32 26억9977만원 (58.1%) 0억원 (0%) Short Short Have 234.76 usd (2.743%) 6.002 % -3.503 % -18.986 % 0mrvl 0usd
2026-08-25T01:58:00 Finish 228.53 0.033 -1.588 -2.272 0.014 -0.125 -0.047 -1.62 -2.303 -0.694 0.175 (62.7%) 46억4788만원 Short 1.248 1.828 0.248 1.449 -0.868 3.562 2026-08-25T01:03:00 (62.7%) 46억4788만원 14976.56 25571.39 38383.56 26363.73 21604.95 18175.81 -52.94 0.56 4.92 3.78 3.79 15.51 43.71 52.65 50.61 2026-08-25T01:03:00 228.53 46억4788만원 (62.7%) 0억원 (0%) Short Short Have 234.76 usd (2.654%) 6.002 % -3.575 % -18.986 % 0mrvl 0usd
2026-08-25T00:59:00 Finish 228.13 -0.128 -1.884 -2.489 -0.019 -0.133 -0.058 -1.758 -2.363 -0.616 1.018 (64%) 74억1844만원 Short 2.461 2.901 0.9 0.223 -1.05 3.381 2026-08-25T00:02:00 (64%) 74억1844만원 23945.88 54343.26 38170.89 25128.4 20818.66 17512.25 6.56 9.06 6.39 4.87 7.95 61.69 45.46 54.12 50.29 2026-08-25T00:02:00 228.13 74억1844만원 (64%) 0억원 (0%) Short Short Have 234.76 usd (2.824%) 6.002 % -3.372 % -18.986 % 0mrvl 0usd
2026-08-24T23:59:00 Finish 225.85 -1.145 -2.993 -3.519 -0.107 -0.155 -0.082 -1.869 -2.401 -0.542 0.035 (37.3%) 115억9088만원 Short 1.774 2.39 -1.197 1.418 -2.554 2.347 2026-08-24T23:00:00 (37.3%) 115억9088만원 37791.74 50998.45 35000.17 23619.33 19851.91 16221.94 18.49 19.94 16.45 12.79 14.68 61.07 43.28 53.65 49.86 2026-08-24T23:00:00 225.85 115억9088만원 (37.3%) 0억원 (0%) Short Short Have 234.76 usd (3.795%) 6.002 % -2.424 % -18.986 % 0mrvl 0usd
2026-08-24T22:58:00 Finish 225.77 -1.286 -3.181 -3.632 -0.154 -0.165 -0.082 -1.919 -2.376 -0.466 -1.234 (719%) 310억5573만원 Short 4.468 2.345 -0.009 -3.397 -2.589 2.311 2026-08-24T22:00:00 (719%) 310억5573만원 101292.15 43038.94 29182.22 20282.8 17601.41 14145 259.49 146.19 110.32 80.7 63.32 59.1 39.68 51.53 48.69 2026-08-24T22:00:00 225.77 310억5573만원 (719%) 0억원 (0%) Short Short Have 234.76 usd (3.829%) 6.002 % -1.926 % -18.986 % 0mrvl 0usd
2026-08-24T21:57:00 Finish 228.6 -0.203 -2.115 -2.504 0.025 -0.089 -0.061 -1.917 -2.306 -0.397 -0.773 (99.2%) 43억1865만원 Short 0.928 1.063 -0.526 0.175 -1.368 0.25 2026-08-24T21:02:00 (99.2%) 43억1865만원 13911.45 11972.32 11853.44 9643.79 9740.75 8660.72 16.96 20.43 1.84 -11.72 9.42 18.64 17.82 26.93 31.9 2026-08-24T21:02:00 228.6 43억1865만원 (99.2%) 0억원 (0%) Short Short Have 234.76 usd (2.624%) 3.225 % -0.929 % -18.986 % 0mrvl 0usd
2026-08-24T20:59:00 Finish 230.4 0.608 -1.444 -1.796 0 -0.074 0 -2.04 -2.39 -0.357 0.327 (172.5%) 43억5321만원 Short 1.64 0.941 0.542 -0.467 -0.591 1.382 2026-08-24T20:29:00 (172%) 43억5321만원 13913.23 10235.84 9842.88 9469.73 11033.84 7915.38 0 0 0 0 0 -7.8 -12.1 19.58 36.15 2026-08-24T20:29:00 230.4 43억5321만원 (172.5%) 0억원 (0%) Short Short Have 234.76 usd (1.857%) 3.225 % -1.404 % -18.986 % 0mrvl 0usd
2026-08-24T17:19:00 Finish 229.58 -0.218 -2.029 -2.284 -0.462 -0.071 -0.056 -1.815 -2.07 -0.26 0.569 (203.6%) 24억3448만원 Short 1.03 0.904 -0.13 -0.29 -0.178 1.052 2026-08-24T17:00:00 (203%) 24억3448만원 7808.61 7343.82 7067.1 10539.88 8454.36 6059.03 0.21 -11.38 5.53 7.87 6.4 -15.12 -19.63 14.26 55.9 2026-08-24T17:00:00 229.58 24억3448만원 (203.6%) 0억원 (0%) Short Short Have 234.76 usd (2.207%) 3.225 % -1.052 % -18.986 % 0mrvl 0usd
2026-08-24T16:58:00 Finish 228.24 -1.259 -2.67 -2.908 -0.465 -0.091 -0.065 -1.429 -1.67 -0.245 -0.118 (37.2%) 11억9598만원 Short 0.869 0.89 0.375 0.321 -0.761 0.462 2026-08-24T16:02:00 (37.2%) 11억9598만원 3858.64 7328.61 7974.37 9987.89 7837.55 5694.65 -7.11 -14.8 0.93 1.38 -3 -6.94 1.72 28.59 55.59 2026-08-24T16:02:00 228.24 11억9598만원 (37.2%) 0억원 (0%) Short Short Have 234.76 usd (2.777%) 3.225 % -0.502 % -18.986 % 0mrvl 0usd
1 2 3 다음 → 1 / 3 page