| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 128.9 | -1.123 | -1.565 | -3.818 | -0.462 | -0.069 | -0.198 | -0.447 | -2.726 | -2.289 | 0.218 | (51.4%) | 90억4888만원 | Short | 1.018 | 1.068 | -0.386 | -0.561 | -1.173 | 1.289 | 2026-09-16T17:00:00 | (51.4%) | 90억4888만원 | 51694.26 | 93489.59 | 224903.83 | 224326.35 | 248567.44 | 204364.91 | -38.19 | -29.97 | -3.93 | -5.36 | -0.59 | -165.88 | -10.52 | 9.13 | 33.03 | 2026-09-16T17:00:00 | 128.9 | 90억4888만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 128.85 usd | (-0.04%) | 0.931 % | -0.979 % | 14.802 % | 0mstr | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 128.63 | -1.787 | -1.839 | -4.21 | -0.706 | -0.058 | -0.198 | -0.053 | -2.468 | -2.416 | -0.039 | (78.8%) | 176억1200만원 | Short | 0.841 | 1.559 | -0.131 | 0.367 | -3.727 | 2.388 | 2026-09-16T13:00:00 | (78.8%) | 176억1200만원 | 100824.67 | 151245.24 | 321167.83 | 233507.27 | 262641.01 | 205577.16 | -53.32 | -3.1 | -6.05 | -0.09 | 2.26 | -73.65 | 18.22 | 35.99 | 36.16 | 2026-09-16T13:00:00 | 128.63 | 176억1200만원 | (78.8%) | 0억원 | (0%) | Short | Short | Have | 128.85 usd | (0.171%) | 0.737 % | -0.586 % | 14.802 % | 0mstr | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 128.69 | -5.265 % | -2.434 | -1.851 | -4.355 | -0.607 | -0.07 | -0.199 | 0.598 | -1.968 | -2.551 | 0.109 | (56.9%) | 223억6064만원 | Short | 1.345 | 3.396 | -0.621 | 0.503 | -3.718 | 2.436 | 2026-09-16T09:01:00 | (56.9%) | 223억6064만원 | 127949.84 | 324000.08 | 331434.67 | 248533.24 | 262870.39 | 201042.76 | -29.42 | 1.73 | -17.23 | -2.82 | 3.07 | 18.87 | 20.69 | 39.34 | 40.61 | 2026-09-16T09:01:00 | 128.69 | 223억6064만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 128.85 usd | (0.124%) | 0.737 % | -0.618 % | 14.802 % | 0mstr | 0usd | -5.265 (-526.51)% | ||||||||||
| 2026-09-16T08:58:00 | Finish | 128.55 | -3.132 | -2.028 | -4.649 | -0.255 | -0.148 | -0.187 | 1.14 | -1.566 | -2.675 | -1.009 | (36%) | 392억7167만원 | Stanby | 2.491 | 4.246 | -2.38 | 1.297 | -3.823 | 2.324 | 2026-09-16T05:00:00 | (36%) | 392억7167만원 | 224961.2 | 459021.54 | 325800.3 | 300260.05 | 270499.76 | 195054.71 | 5.58 | 7.63 | 0.16 | 5.08 | 6.01 | 41.07 | 16.97 | 40.13 | 48.99 | 2026-09-16T05:00:00 | 128.55 | 392억7167만원 | (36%) | 0억원 | (0%) | Stanby | Long | Have | 135.8 usd | (-5.34%) | 1.826 % | -7.029 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 129.86 | -2.394 | -1.177 | -3.858 | -0.113 | 0.013 | -0.174 | 1.247 | -1.5 | -2.713 | -1.963 | (113.9%) | 1091억7630만원 | Long | 6.352 | 4.178 | -0.037 | -2.347 | -2.843 | 3.367 | 2026-09-16T01:02:00 | (113%) | 1091억7630만원 | 619089.2 | 434754.1 | 302701.43 | 299772.94 | 257429.01 | 184001.55 | 66.16 | 47.12 | 23.62 | 22.89 | 21.86 | 40.79 | 14.96 | 39.21 | 37.97 | 2026-09-16T01:02:00 | 129.86 | 1091억7630만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (-4.37%) | 1.826 % | -6.234 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 132.46 | -0.553 | 0.811 | -2.104 | 0.098 | 0.096 | -0.131 | 1.371 | -1.559 | -2.891 | 0.212 | (351%) | 958억7896만원 | Long | 3.894 | 2.555 | 0.685 | -0.871 | -1.67 | 2.962 | 2026-09-15T21:01:00 | (351%) | 958억7896만원 | 533014.23 | 261650.37 | 205748.11 | 242493.83 | 209487.32 | 150994.35 | 117.2 | 40.58 | 16.77 | 24.38 | 23.25 | 19.94 | -1.82 | 26.61 | 31.4 | 2026-09-15T21:01:00 | 132.46 | 958억7896만원 | (351%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (-2.46%) | 1.826 % | -4.296 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 132.19 | -0.659 | 0.701 | -2.431 | 0.29 | 0.112 | -0.123 | 1.369 | -1.784 | -3.111 | 0.709 | (153.6%) | 273억1465만원 | Long | 2.288 | 1.777 | -0.12 | -0.909 | -4.404 | 1.857 | 2026-09-15T17:00:00 | (153%) | 273억1465만원 | 152158.88 | 120467.9 | 146356.93 | 207659.17 | 168419.58 | 122506.27 | 5.19 | -37.62 | 4.71 | 4.05 | 6.46 | -39.8 | -15.07 | 16.3 | 28.24 | 2026-09-15T17:00:00 | 132.19 | 273억1465만원 | (153.6%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (-2.66%) | 1.826 % | -4.368 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 131.27 | -1.064 | 0.111 | -3.23 | 0.105 | 0.109 | -0.134 | 1.188 | -2.189 | -3.337 | -1.093 | (90.1%) | 177억8689만원 | Long | 1.481 | 2.03 | -1.336 | -1.259 | -5.069 | 0.229 | 2026-09-15T13:01:00 | (90.1%) | 177억8689만원 | 99778.0 | 114522.48 | 234623.39 | 198320.65 | 161865.91 | 115077.86 | -28.4 | -9.34 | 3.24 | 4.33 | 3.76 | -41.34 | 31.01 | 50.95 | 25.7 | 2026-09-15T13:01:00 | 131.27 | 177억8689만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (-3.34%) | 1.826 % | -5.163 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 132.73 | 0.141 | 1.339 | -2.284 | 0.292 | 0.123 | -0.113 | 1.196 | -2.421 | -3.575 | -1.206 | (80.5%) | 197억3110만원 | Long | 1.561 | 2.043 | -2.582 | -1.155 | -4.014 | 2.249 | 2026-09-15T09:01:00 | (80.5%) | 197억3110만원 | 109466.83 | 159949.26 | 258783.22 | 192099.64 | 155151.52 | 110912.86 | -50.22 | 0.46 | 4.17 | 5.04 | 4.61 | 3 | 40.05 | 57.14 | 23.44 | 2026-09-15T09:01:00 | 132.73 | 197억3110만원 | (80.5%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (-2.26%) | 1.826 % | -3.847 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 134.35 | 1.659 | 2.695 | -1.203 | 0.512 | 0.113 | -0.101 | 1.019 | -2.815 | -3.795 | -1.941 | (55.8%) | 245억679만원 | Long | 3.048 | 3.276 | 0.494 | -0.996 | -2.842 | 3.857 | 2026-09-15T05:01:00 | (55.8%) | 245억679만원 | 134322.6 | 321290.71 | 257605.3 | 184403.47 | 147709.71 | 106025 | -8.21 | -6.2 | 3.8 | 6.51 | 3.9 | 54.03 | 42.66 | 58.84 | 18.38 | 2026-09-15T05:01:00 | 134.35 | 245억679만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (-1.07%) | 1.826 % | -2.857 % | 20.067 % | 0mstr | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 137.01 | 2.442 % | 4.202 | 4.844 | 0.652 | 0.624 | 0.165 | -0.069 | 0.615 | -3.408 | -3.998 | 0.795 | (40.1%) | 439억2091만원 | Long | 1.52 | 3.253 | 0.703 | 4.414 | -0.429 | 5.914 | 2026-09-15T01:00:00 | (40.1%) | 439억2091만원 | 236058.36 | 350042.23 | 274641.24 | 177647.05 | 138683.17 | 102046.91 | 14.44 | 13.93 | 15.69 | 14.53 | -1.97 | 60.38 | 49.5 | 62.84 | 2.05 | 2026-09-15T01:00:00 | 137.01 | 439억2091만원 | (40.1%) | 0억원 | (0%) | Long | Long | Have | 135.8 usd | (0.891%) | 1.325 % | -0.116 % | 20.067 % | 0mstr | 0usd | 2.442 (244.2)% | ||||||||||
| 2026-09-15T00:57:00 | Finish | 135.94 | 4.034 | 4.196 | -0.204 | 0.49 | 0.113 | -0.074 | 0.156 | -4.073 | -4.223 | 3.298 | (277.9%) | 1095억6233만원 | Stanby | 5.262 | 3.1 | 2.575 | 0.348 | -0.512 | 6.703 | 2026-09-14T21:00:00 | (277%) | 1095억6233만원 | 593491.16 | 305881.85 | 241052.01 | 153552.27 | 121091.62 | 104098.03 | 68.79 | 83.85 | 70.9 | 65.16 | -20.51 | 60.41 | 49.77 | 56.82 | -12.03 | 2026-09-14T21:00:00 | 135.94 | 1095억6233만원 | (277.9%) | 0억원 | (0%) | Stanby | Short | Have | 139.23 usd | (2.363%) | 8.899 % | -7.285 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-14T20:57:00 | Finish | 131.6 | 1.207 | 0.975 | -3.462 | 0.136 | -0.065 | -0.132 | -0.228 | -4.613 | -4.394 | 0.297 | (213.6%) | 394억1996만원 | Stanby | 2.976 | 2.568 | 1.362 | -0.523 | -1.209 | 3.297 | 2026-09-14T17:02:00 | (213%) | 394억1996만원 | 220577.16 | 181218.89 | 131111.56 | 89849.37 | 73319.75 | 130964.61 | 38.97 | 37.96 | 31.69 | 29.83 | 4.94 | 59.54 | 44.08 | 0.11 | -70.57 | 2026-09-14T17:02:00 | 131.6 | 394억1996만원 | (213.6%) | 0억원 | (0%) | Stanby | Short | Have | 139.23 usd | (5.48%) | 8.899 % | -3.619 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 131.22 | 1.052 | 0.623 | -3.867 | 0.088 | -0.062 | -0.131 | -0.424 | -4.867 | -4.462 | -0.053 | (47.2%) | 184억5712만원 | Stanby | 1.061 | 2.082 | -0.492 | 2.072 | -0.644 | 2.998 | 2026-09-14T13:00:00 | (47.2%) | 184억5712만원 | 103577.24 | 130397.25 | 95036.39 | 68230.16 | 56475.61 | 124801.01 | 18.04 | 6.75 | 14.68 | 13.15 | 0.97 | 56.69 | 40.57 | -31.32 | -123.33 | 2026-09-14T13:00:00 | 131.22 | 184억5712만원 | (47.2%) | 0억원 | (0%) | Stanby | Short | Have | 139.23 usd | (5.753%) | 8.899 % | -3.469 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 131.29 | 1.195 | 0.613 | -3.942 | 0.027 | -0.051 | -0.142 | -0.574 | -5.076 | -4.528 | 1.989 | (328%) | 391억3546만원 | Short | 3.666 | 2.169 | 1.296 | -0.802 | -0.591 | 3.053 | 2026-09-14T09:00:00 | (328%) | 391억3546만원 | 219502.28 | 110467.79 | 89023.91 | 59494.87 | 49911.51 | 123599.85 | 117.88 | 81.81 | 59.28 | 49.39 | 5.22 | 54.82 | 43.93 | -38.84 | -160.07 | 2026-09-14T09:00:00 | 131.29 | 391억3546만원 | (328%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (5.703%) | 8.899 % | -3.469 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 128.73 | -0.752 | -1.394 | -5.949 | -0.235 | -0.16 | -0.18 | -0.647 | -5.236 | -4.62 | -1 | (154%) | 119억706만원 | Short | 1.518 | 1.409 | -0.435 | -0.627 | -1.695 | 0.846 | 2026-09-14T08:47:00 | (154%) | 119억706만원 | 68112.23 | 50700.81 | 48964.53 | 37353.36 | 33410.1 | 117468.58 | -3.43 | 24.35 | 17.33 | 1.36 | -1.13 | 34.1 | 31.77 | -139.91 | -316.2 | 2026-09-14T08:47:00 | 128.73 | 119억706만원 | (154%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (7.541%) | 8.899 % | -1.687 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-14T01:17:00 | Finish | 130.02 | 0.007 | -0.572 | -5.178 | -0.098 | -0.301 | -0.181 | -0.579 | -5.184 | -4.632 | 0.588 | (109.6%) | 77억3167만원 | Short | 1.323 | 1.454 | 1.182 | 1.246 | -0.71 | 1.857 | 2026-09-14T01:02:00 | (109%) | 77억3167만원 | 43788.87 | 52501.69 | 39375.09 | 31835.07 | 32960.5 | 118812.64 | 18.49 | 9.93 | 7.09 | -36.69 | -6.76 | 37.22 | 16.29 | -201.75 | -462.72 | 2026-09-14T01:02:00 | 130.02 | 77억3167만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (6.615%) | 8.899 % | -2.247 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 129.26 | -0.675 | -1.441 | -5.902 | -0.17 | -0.303 | -0.133 | -0.771 | -5.263 | -4.527 | 0.764 | (55.1%) | 70억5674만원 | Short | 1.387 | 1.182 | -0.37 | -0.11 | -0.882 | 1.261 | 2026-09-13T21:00:00 | (55.1%) | 70억5674만원 | 40201.32 | 44307.18 | 35818.16 | 29726.08 | 52059.63 | 127426.53 | 17.75 | 9.3 | 7.52 | -62.4 | -23.51 | -17.5 | -45.34 | -255.76 | -519.87 | 2026-09-13T21:00:00 | 129.26 | 70억5674만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (7.161%) | 8.899 % | -1.916 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 128.29 | -1.588 | -2.478 | -6.732 | 0 | -0.274 | 0 | -0.904 | -5.228 | -4.363 | -1.064 | (378%) | 128억760만원 | Short | 1.651 | 0.833 | -0.292 | -1.412 | -1.648 | 0.391 | 2026-09-13T20:01:00 | (378%) | 128억760만원 | 73514.87 | 37628.42 | 32769.82 | 27646.53 | 138466.99 | 166589.03 | 0 | 0 | 0 | 0 | 0 | -267.99 | -322.54 | -408.36 | -577.87 | 2026-09-13T20:01:00 | 128.29 | 128억760만원 | (378%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (7.858%) | 8.899 % | -1.12 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-12T13:11:00 | Finish | 131.29 | 0.774 | -1.91 | -4.033 | 0.215 | -0.302 | 0.072 | -2.663 | -4.769 | -2.164 | 0.03 | (2%) | 0억7815만원 | Short | 0.084 | 0.48 | 0.008 | 0.459 | -2.64 | 0.721 | 2026-09-12T13:00:00 | (2%) | 0억7815만원 | 438.37 | 28213.58 | 286941.78 | 203082.47 | 246363.87 | 251317.7 | -76.3 | -7.07 | -9.79 | -3.44 | -2.62 | -773.21 | 14.14 | 12.42 | -15.77 | 2026-09-12T13:00:00 | 131.29 | 0억7815만원 | (2%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (5.703%) | 8.899 % | -3.508 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 131.25 | 0.959 | -2.236 | -3.993 | 0.056 | -0.317 | 0.066 | -3.164 | -4.905 | -1.797 | 0.475 | (34.4%) | 38억2949만원 | Short | 0.536 | 1.521 | -0.076 | 0.207 | -4.926 | 3.022 | 2026-09-12T09:00:00 | (34.4%) | 38억2949만원 | 21485.34 | 119060.27 | 308780.57 | 225126.98 | 255139.49 | 258068.9 | -74.72 | -3.77 | -26.32 | -5.44 | -2.09 | -114.29 | 17.37 | 16.42 | -5.36 | 2026-09-12T09:00:00 | 131.25 | 38억2949만원 | (34.4%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (5.732%) | 8.899 % | -3.477 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 130.63 | 0.538 | -3.006 | -4.383 | -0.068 | -0.285 | 0.07 | -3.525 | -4.895 | -1.42 | -0.396 | (22.9%) | 111억2572만원 | Short | 0.821 | 4.129 | -2.544 | -0.237 | -5.375 | 2.535 | 2026-09-12T05:00:00 | (22.9%) | 111억2572만원 | 62717.03 | 470928.39 | 320874.79 | 305531.54 | 269819.91 | 263585.5 | -3.21 | -2.81 | -4.25 | -3.05 | -0.66 | 42.7 | 15.91 | 17.85 | 21.87 | 2026-09-12T05:00:00 | 130.63 | 111억2572만원 | (22.9%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (6.177%) | 8.899 % | -3.004 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 131.14 | 0.862 | -2.906 | -3.943 | -0.107 | -0.323 | 0.074 | -3.736 | -4.764 | -1.068 | -1.863 | (24.9%) | 486억1421만원 | Short | 3.207 | 4.333 | -2.318 | 2.559 | -5.005 | 2.936 | 2026-09-12T01:02:00 | (24.9%) | 486억1421만원 | 272978.43 | 486566.83 | 330159.23 | 319080.64 | 278317.03 | 265323.64 | 15.06 | 12.29 | 6.18 | 1.04 | -0.06 | 42.8 | 15.7 | 19.64 | 24.3 | 2026-09-12T01:02:00 | 131.14 | 486억1421만원 | (24.9%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (5.811%) | 8.899 % | -3.524 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 133.63 | 2.668 | -1.38 | -2.047 | -0.002 | -0.232 | 0.07 | -3.943 | -4.592 | -0.676 | 3.149 | (1013%) | 1954억5897만원 | Short | 8.359 | 3.769 | 5.964 | -0.81 | -3.202 | 5.353 | 2026-09-11T21:01:00 | (1013%) | 1954억5897만원 | 1077089.71 | 422892.82 | 294024.62 | 300499.24 | 275454.43 | 265484.46 | 321.87 | 148.39 | 48.19 | 13.51 | 13.72 | 34.86 | 6.32 | 9.71 | 21.68 | 2026-09-11T21:01:00 | 133.63 | 1954억5897만원 | (1013%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (4.022%) | 8.899 % | -5.196 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 129.55 | -0.469 | -4.61 | -4.971 | -0.323 | -0.415 | 0.007 | -4.16 | -4.523 | -0.379 | 0.255 | (134.1%) | 192억8749만원 | Short | 1.433 | 1.545 | 0.223 | 0.305 | -0.56 | 2.137 | 2026-09-11T17:00:00 | (134%) | 192억8749만원 | 109632.34 | 100242.68 | 118374.46 | 202783.75 | 242676.95 | 233458.97 | 6.11 | -51.78 | -2.93 | -2.26 | -1.92 | -142.09 | -105.01 | -97.22 | 1.39 | 2026-09-11T17:00:00 | 129.55 | 192억8749만원 | (134.1%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (6.953%) | 8.899 % | -2.113 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 129.21 | -1.051 | -5.254 | -5.214 | -0.309 | -0.491 | -0.024 | -4.247 | -4.207 | 0.042 | 0.623 | (75.6%) | 143억8066만원 | Short | 1.515 | 1.575 | 0.783 | 0.954 | -1.509 | 1.868 | 2026-09-11T13:00:00 | (75.6%) | 143억8066만원 | 81956.42 | 94467.01 | 245473.26 | 208900.43 | 248281.45 | 238034.86 | -29.2 | -7.72 | -7.69 | -1.32 | -1.61 | -162.82 | -1.14 | 3.03 | 3.87 | 2026-09-11T13:00:00 | 129.21 | 143억8066만원 | (75.6%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (7.197%) | 8.899 % | -1.876 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 128.41 | -1.967 | -6.303 | -5.823 | -0.506 | -0.441 | -0.04 | -4.423 | -3.934 | 0.511 | 0.777 | (119.1%) | 190억3179만원 | Short | 1.687 | 1.712 | -0.263 | -0.424 | -2.675 | 1.238 | 2026-09-11T09:00:00 | (119%) | 190억3179만원 | 109139.27 | 133427.85 | 266013.77 | 226308.29 | 251615.07 | 241918.64 | -61.37 | 0.26 | -22 | -0.38 | -0.52 | -88.58 | 5.41 | 9.06 | 10.77 | 2026-09-11T09:00:00 | 128.41 | 190억3179만원 | (119.1%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (7.771%) | 8.899 % | -1.23 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 127.43 | -3.208 | -7.428 | -6.58 | -1.046 | -0.443 | -0.052 | -4.36 | -3.484 | 0.916 | -1.056 | (45.9%) | 159억7343만원 | Short | 1.523 | 2.406 | -1.425 | -1.033 | -4.08 | 0.22 | 2026-09-11T05:02:00 | (45.9%) | 159억7343만원 | 92305.34 | 345423.54 | 265335.08 | 290155.04 | 252585.48 | 243184.63 | -8.18 | -7.36 | -3.14 | -0.06 | 0.86 | 26.88 | 4.81 | 8.35 | 31.36 | 2026-09-11T05:02:00 | 127.43 | 159억7343만원 | (45.9%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (8.475%) | 8.676 % | -0.338 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 128.78 | -3.205 | -6.865 | -5.639 | -0.9 | -0.443 | -0.052 | -3.781 | -2.514 | 1.316 | -1.386 | (26.3%) | 347억7359만원 | Short | 1.927 | 2.42 | -0.568 | 1.227 | -3.946 | 1.282 | 2026-09-11T01:02:00 | (26.3%) | 347억7359만원 | 198838.94 | 376208.08 | 286404.08 | 299552.93 | 252727 | 241112.22 | 8.99 | 2.44 | 2.94 | -2.48 | 3.29 | 32.82 | 11.76 | 15.81 | 33.77 | 2026-09-11T01:02:00 | 128.78 | 347억7359만원 | (26.3%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (7.506%) | 8.676 % | -1.447 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 130.6 | -2.72 | -5.97 | -4.355 | -0.581 | -0.385 | 0.007 | -3.341 | -1.681 | 1.718 | -0.632 | (400%) | 1321억5173만원 | Short | 3.767 | 2.26 | -0.685 | -2.791 | -2.972 | 2.713 | 2026-09-10T21:01:00 | (400%) | 1321억5173만원 | 745126.34 | 345177.03 | 279572.79 | 291010.81 | 259146.52 | 233439.5 | 112.18 | 56.82 | 31.3 | 8.53 | 16.94 | 24.92 | 7.31 | 16.5 | 33.81 | 2026-09-10T21:01:00 | 130.6 | 1321억5173만원 | (400%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (6.198%) | 8.676 % | -2.737 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 131.42 | -2.678 | -5.745 | -3.748 | -0.44 | -0.361 | 0.022 | -3.151 | -1.099 | 2.119 | -0.733 | (173.3%) | 329억5578만원 | Short | 1.567 | 1.581 | -0.91 | -1.029 | -2.363 | 0.474 | 2026-09-10T17:00:00 | (173%) | 329억5578만원 | 184658.96 | 162685.05 | 178272.95 | 221639.46 | 238771.9 | 199615.35 | 4.27 | -35.89 | 4.76 | -0.26 | 2.05 | -46.77 | -33.94 | -11.97 | 25.22 | 2026-09-10T17:00:00 | 131.42 | 329억5578만원 | (173.3%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (5.609%) | 6.055 % | -0.512 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 132.39 | -2.391 | -5.399 | -3.015 | -0.344 | -0.31 | 0.043 | -3.081 | -0.64 | 2.519 | -0.943 | (53%) | 190억1157만원 | Short | 1.445 | 1.389 | -0.394 | -0.113 | -2.475 | 0.174 | 2026-09-10T13:00:00 | (53%) | 190억1157만원 | 105745.8 | 156026.21 | 278093.15 | 211566.64 | 239383.51 | 195597.36 | -22.11 | -4.87 | -8.2 | -1.58 | -1.42 | -53.43 | 13.92 | 29.66 | 24.25 | 2026-09-10T13:00:00 | 132.39 | 190억1157만원 | (53%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (4.913%) | 5.078 % | -0.204 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 133.65 | -1.801 | -4.795 | -2.05 | -0.462 | -0.284 | 0.074 | -3.049 | -0.254 | 2.883 | 0.217 | (120.3%) | 358억7289만원 | Short | 1.731 | 1.65 | 0.711 | -0.023 | -5.92 | 1.013 | 2026-09-10T09:01:00 | (120%) | 358억7289만원 | 197650.38 | 200320 | 292321.26 | 230469.69 | 243226.74 | 198413.96 | -44.72 | 5.46 | -12.75 | 2.3 | 1.87 | -21.42 | 16.79 | 32.12 | 31.63 | 2026-09-10T09:01:00 | 133.65 | 358억7289만원 | (120.3%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (4.008%) | 4.97 % | -0.96 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 133.35 | -2.474 | -5.277 | -2.197 | -0.443 | -0.264 | 0.071 | -2.874 | 0.284 | 3.251 | 0.376 | (69.3%) | 298억2222만원 | Short | 0.99 | 3.346 | -1.547 | -0.339 | -6.131 | 0.763 | 2026-09-10T05:02:00 | (69.3%) | 298억2222만원 | 164682.45 | 362356.52 | 277183.17 | 264134.18 | 237749.79 | 194767.51 | -1.11 | 3.27 | -1.14 | 4 | 1.56 | 34.39 | 14.23 | 29.73 | 42.11 | 2026-09-10T05:02:00 | 133.35 | 298억2222만원 | (69.3%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (4.223%) | 4.949 % | -0.809 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 132.85 | -3.271 | -5.883 | -2.495 | -0.527 | -0.255 | 0.019 | -2.7 | 0.802 | 3.6 | -1.161 | (34.5%) | 430억5079만원 | Short | 2.229 | 3.884 | -4.442 | -0.15 | -6.483 | 0.045 | 2026-09-10T01:03:00 | (34.5%) | 430억5079만원 | 238627.17 | 366424.5 | 268403.51 | 267169.28 | 228609.76 | 191779.67 | 11.87 | 12.08 | 3.74 | 6.93 | 6.2 | 37.61 | 14.83 | 28.55 | 44.82 | 2026-09-10T01:03:00 | 132.85 | 430억5079만원 | (34.5%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (4.582%) | 4.618 % | -0.03 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 134.41 | -2.651 | -5.02 | -1.331 | -0.59 | -0.211 | 0.035 | -2.434 | 1.356 | 3.884 | -3.965 | (371%) | 1248억586만원 | Short | 6.82 | 3.766 | 0.155 | -3.798 | -5.385 | 1.068 | 2026-09-09T21:00:00 | (371%) | 1248억586만원 | 683759.95 | 327535.41 | 239478.79 | 257528.98 | 213784.99 | 180587.77 | 134.16 | 51.66 | 31.25 | 27.13 | 23.18 | 34.73 | 10.73 | 24.59 | 45.97 | 2026-09-09T21:00:00 | 134.41 | 1248억586만원 | (371%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (3.462%) | 4.482 % | -1.038 % | 17.625 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 139.95 | 31.683 % | 0.763 | -1.313 | 2.772 | -0.15 | -0.053 | 0.13 | -2.06 | 1.994 | 4.139 | 0.215 | (145.3%) | 336억1762만원 | Short | 2.604 | 1.986 | 1.141 | 0.421 | -1.332 | 2.565 | 2026-09-09T17:26:00 | (145%) | 336억1762만원 | 176886.37 | 139876.82 | 157901.45 | 196214.22 | 168162.63 | 146609.61 | 24.61 | -29.08 | 7.41 | 3.3 | 5.08 | -20.22 | -6.5 | 7.15 | 41.83 | 2026-09-09T17:26:00 | 139.95 | 336억1762만원 | (145.3%) | 0억원 | (0%) | Short | Short | Have | 139.23 usd | (-0.52%) | 0.711 % | -1.251 % | 17.625 % | 0mstr | 0usd | 31.683 (3168.307)% | ||||||||||
| 2026-08-25T04:59:00 | Ongoing | 122.78 | 1.619 | 2.787 | 15.027 | 0.506 | 0.265 | 0.464 | 1.15 | 13.195 | 11.908 | -1.886 | (26.3%) | 634억6710만원 | Long | 3.536 | 4.716 | -1.579 | 1.791 | -4.018 | 4.44 | 2026-08-25T01:02:00 | (26.3%) | 634억6710만원 | 380646.01 | 685883.64 | 468781.65 | 303401.83 | 247295.64 | 205897.41 | 15.61 | 15.22 | 8.78 | 12.5 | -2.27 | 63.94 | 47.25 | 56.08 | -15.12 | 2026-08-25T01:02:00 | 122.78 | 634억6710만원 | (26.3%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (16.225%) | 21.09 % | -4.01 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 125.13 | 4.088 | 5.031 | 17.773 | 0.486 | 0.527 | 0.497 | 0.906 | 13.147 | 12.131 | 3.336 | (572%) | 2413억9554만원 | Long | 7.082 | 4.168 | 5.102 | 1.616 | -2.181 | 6.439 | 2026-08-24T21:01:00 | (572%) | 2413억9554만원 | 1420587.64 | 593279.9 | 406865.01 | 278924.43 | 219817.11 | 210683.8 | 227.98 | 206.29 | 121.82 | 108.11 | 3.64 | 62.95 | 45.97 | 48.22 | -31.06 | 2026-08-24T21:01:00 | 125.13 | 2413억9554만원 | (572%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (18.449%) | 21.09 % | -2.228 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 121.09 | 1.217 | 2.182 | 14.537 | 0.114 | 0.437 | 0.397 | 0.953 | 13.16 | 12.091 | 1.407 | (252.9%) | 421억6531만원 | Long | 3.53 | 2.796 | 0.87 | -0.726 | -0.876 | 3.003 | 2026-08-24T17:00:00 | (252%) | 421억6531만원 | 256417.27 | 180891.53 | 132836.2 | 125745.14 | 105626.77 | 203281 | 51.87 | 26.14 | 24.38 | 14.62 | -14.64 | 41.61 | 20.48 | -53.03 | -150.95 | 2026-08-24T17:00:00 | 121.09 | 421억6531만원 | (252.9%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (14.625%) | 20.958 % | -5.283 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 119.39 | -0.09 | 1.189 | 13.377 | -0.096 | 0.369 | 0.373 | 1.281 | 13.479 | 12.044 | 0.607 | (56.4%) | 166억7277만원 | Long | 1.892 | 2.008 | -1.228 | -0.185 | -2.268 | 0.819 | 2026-08-24T13:01:00 | (56.4%) | 166억7277만원 | 102834.79 | 119106.72 | 105311.01 | 101099.64 | 92151.5 | 238141.16 | 17.18 | -7.64 | 6.05 | -7.73 | -4.63 | 22.63 | 12.5 | -126.13 | -208.13 | 2026-08-24T13:01:00 | 119.39 | 166억7277만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.016%) | 20.958 % | -6.566 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 118.67 | -0.788 | 0.95 | 13.113 | -0.14 | 0.473 | 0.349 | 1.752 | 14.012 | 12.048 | -1.69 | (253.8%) | 295억5925만원 | Long | 2.967 | 1.823 | 0.585 | -1.175 | -2.857 | 0.262 | 2026-08-24T09:03:00 | (253%) | 295억5925만원 | 183422.54 | 101642.98 | 114026.15 | 95329.52 | 99866.24 | 249708.88 | 26.9 | 4.22 | 18.37 | 4.33 | -3.89 | 1.75 | 12.42 | -118.99 | -236.49 | 2026-08-24T09:03:00 | 118.67 | 295억5925만원 | (253.8%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (12.334%) | 20.958 % | -7.137 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T05:23:00 | Finish | 120.7 | 0.768 | 3.163 | 15.45 | 0.107 | 0.486 | 0.375 | 2.377 | 14.57 | 11.909 | 0.324 | (141.3%) | 116억4794만원 | Long | 1.166 | 1.46 | 0.78 | 0.95 | -0.618 | 3.712 | 2026-08-24T05:01:00 | (141%) | 116억4794만원 | 71062.82 | 80099.25 | 109411.53 | 80538.52 | 95725 | 259802.89 | -23.87 | 5.62 | -3.16 | -11.04 | -0.94 | -19.51 | 12.51 | -137.45 | -322.84 | 2026-08-24T05:01:00 | 120.7 | 116억4794만원 | (141.3%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (14.256%) | 20.958 % | -5.768 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 120.31 | 0.55 | 3.34 | 15.508 | 0.011 | 0.914 | 0.371 | 2.775 | 14.876 | 11.775 | 0.619 | (42.7%) | 82억4151만원 | Long | 1.337 | 2.079 | -0.058 | 0.473 | -0.224 | 3.377 | 2026-08-24T01:02:00 | (42.7%) | 82억4151만원 | 50443.57 | 105215.14 | 103593.78 | 83166.43 | 107598.52 | 262279 | -25.83 | 3.15 | -16.23 | -24.38 | -6.83 | -2.27 | -3.87 | -153.18 | -365.12 | 2026-08-24T01:02:00 | 120.31 | 82억4151만원 | (42.7%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.887%) | 20.958 % | -5.799 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T01:00:00 | Finish | 119.57 | -0.058 | 3.641 | 15.224 | -0.31 | 0.903 | 0.385 | 3.701 | 15.29 | 11.175 | -0.184 | (81%) | 192억8887만원 | Long | 1.876 | 2.619 | 0.567 | 1.701 | -1.026 | 2.741 | 2026-08-23T21:00:00 | (81%) | 192억8887만원 | 118791.35 | 141850.42 | 100426.61 | 99273.99 | 142294.98 | 281503.12 | 22.03 | 15.63 | -1.64 | -40.63 | -22 | -0.31 | -41.69 | -180.31 | -289.88 | 2026-08-23T21:00:00 | 119.57 | 192억8887만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.186%) | 20.958 % | -6.425 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 119.78 | -0.193 | 4.761 | 15.87 | -0.161 | 0.92 | 0.399 | 4.963 | 16.093 | 10.604 | 2.123 | (93.2%) | 238억1531만원 | Long | 3.025 | 2.295 | -0.183 | -0.249 | -0.853 | 2.921 | 2026-08-23T17:01:00 | (93.2%) | 238억1531만원 | 146410.49 | 116244.65 | 86849.08 | 100933.58 | 239673.8 | 360922.55 | 47.19 | 28.42 | -6.88 | -20.41 | -9.19 | -106.18 | -175.97 | -315.57 | -281.16 | 2026-08-23T17:01:00 | 119.78 | 238억1531만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.385%) | 20.958 % | -6.331 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 117.3 | -2.416 | 3.539 | 13.924 | 0 | 0.824 | 0 | 6.103 | 16.745 | 10.03 | -2.168 | (373%) | 255억4260만원 | Long | 2.957 | 1.669 | -0.571 | -2.556 | -3.074 | 0.54 | 2026-08-23T14:30:00 | (373%) | 255억4260만원 | 160349.41 | 78977.07 | 67627.68 | 108392.99 | 301131.28 | 397457.75 | 0 | 0 | 0 | 0 | 0 | -281.29 | -345.28 | -487.71 | -251.8 | 2026-08-23T14:30:00 | 117.3 | 255억4260만원 | (373%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (11.037%) | 20.958 % | -8.264 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 120.16 | -0.249 | 9.761 | 18.544 | 0.29 | 0.817 | 0.411 | 10.035 | 18.84 | 8.002 | 0.51 | (53.4%) | 82억683만원 | Long | 1.122 | 2.566 | 0.299 | 0.785 | -2.995 | 1.822 | 2026-08-22T21:02:00 | (53.4%) | 82억683만원 | 50294.01 | 113473.22 | 137538.49 | 404087.18 | 376167.49 | 454429.89 | -19.68 | -37.72 | -7.97 | -24.92 | -13.01 | -231.5 | -173.5 | -230.4 | -0.16 | 2026-08-22T21:02:00 | 120.16 | 82억683만원 | (53.4%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.745%) | 20.958 % | -5.963 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 119.55 | -0.468 | 10.097 | 18.428 | 0.521 | 0.796 | 0.36 | 10.614 | 18.984 | 7.567 | -0.541 | (48.2%) | 153억7671만원 | Long | 1.611 | 3.251 | -2.761 | 0.449 | -3.488 | 1.305 | 2026-08-22T17:00:00 | (48.2%) | 153억7671만원 | 94714.02 | 141284.44 | 220839.89 | 439067.26 | 501004.74 | 522419.75 | -21.9 | -51.92 | -0.53 | -10.55 | 0.41 | -254.61 | -126.86 | -136.56 | 7.91 | 2026-08-22T17:00:00 | 119.55 | 153억7671만원 | (48.2%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.167%) | 20.958 % | -6.456 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 120.19 | 0.586 | 11.568 | 19.49 | 0.716 | 0.805 | 0.391 | 10.918 | 18.794 | 7.101 | -2.237 | (142.9%) | 318억9470만원 | Long | 4.966 | 3.846 | 0.356 | -1.354 | -2.971 | 1.847 | 2026-08-22T13:02:00 | (142%) | 318억9470만원 | 195411.64 | 180894.81 | 459364.53 | 441391.57 | 560115.59 | 520286.45 | -33.34 | -23.06 | -4.82 | 1.12 | 1.49 | -209.64 | -21.93 | -13.26 | 8.58 | 2026-08-22T13:02:00 | 120.19 | 318억9470만원 | (142.9%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.773%) | 20.958 % | -5.83 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 122.92 | 3.608 | 15.015 | 22.682 | 0.924 | 0.916 | 0.436 | 11.01 | 18.41 | 6.667 | 1.16 | (63.3%) | 223억2253만원 | Long | 3.176 | 2.938 | 0.366 | 0.58 | -0.413 | 5.82 | 2026-08-22T09:01:00 | (63.3%) | 223억2253만원 | 133727.65 | 271357.93 | 597062.26 | 463732.24 | 553903.72 | 512671.94 | -58.63 | -5.61 | -25.31 | -0.26 | 0.83 | -104.12 | 7.23 | 14.13 | 14.33 | 2026-08-22T09:01:00 | 122.92 | 223억2253만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (16.357%) | 20.958 % | -3.796 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 121.52 | 3.374 | 14.745 | 21.814 | 0.659 | 0.855 | 0.418 | 11 | 17.837 | 6.16 | 1.835 | (46.6%) | 352억4010만원 | Long | 3.397 | 3.549 | 1.729 | 0.592 | -4.899 | 4.614 | 2026-08-22T05:01:00 | (46.6%) | 352억4010만원 | 213545.15 | 655894.45 | 632527.47 | 620911.51 | 555369.48 | 508473.36 | -25.41 | -4.57 | -9.56 | -1.91 | 1.66 | 15.33 | 12.2 | 19.61 | 35.25 | 2026-08-22T05:01:00 | 121.52 | 352억4010만원 | (46.6%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (15.032%) | 20.958 % | -4.923 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 119.32 | 2.172 | 13.632 | 20.108 | 1.019 | 0.927 | 0.388 | 11.217 | 17.555 | 5.699 | -0.782 | (36%) | 756억3882만원 | Long | 2.241 | 4.623 | -0.894 | 1.791 | -6.621 | 2.72 | 2026-08-22T01:00:00 | (36%) | 756억3882만원 | 466800.98 | 879346.17 | 662841.38 | 686522.51 | 566195.57 | 500188.78 | 6.27 | 11.85 | 5.93 | -3.29 | 2.5 | 35.61 | 14.58 | 24.54 | 39.47 | 2026-08-22T01:00:00 | 119.32 | 756억3882만원 | (36%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (12.95%) | 20.958 % | -6.55 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 120.26 | 4.026 | 15.588 | 21.525 | 1.229 | 0.963 | 0.408 | 11.114 | 16.821 | 5.136 | -0.05 | (145.6%) | 2102억3900만원 | Long | 5.01 | 4.978 | -4.539 | -3.079 | -5.885 | 5.584 | 2026-08-21T21:02:00 | (145%) | 2102억3900만원 | 1287337.23 | 827430.4 | 592607.74 | 648085.65 | 585437.05 | 487983.89 | 59.11 | 42.99 | 24.19 | 0.19 | 9.77 | 29.25 | 1.21 | 17.65 | 38.21 | 2026-08-21T21:02:00 | 120.26 | 2102억3900만원 | (145.6%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.839%) | 20.958 % | -5.502 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 120.32 | 5.357 | 16.762 | 22.081 | 1.203 | 0.992 | 0.374 | 10.825 | 15.874 | 4.555 | 0.342 | (285.2%) | 1444억2449만원 | Long | 6.617 | 4.759 | 5.656 | 2.375 | -5.838 | 7.17 | 2026-08-21T17:02:00 | (285%) | 1444억2449만원 | 883900.29 | 520022.9 | 414435.84 | 521861.16 | 584334.91 | 444541.08 | 97.03 | -24.28 | 13 | 13.38 | 11.17 | -12.37 | -41 | -7.26 | 32.36 | 2026-08-21T17:02:00 | 120.32 | 1444억2449만원 | (285.2%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.896%) | 20.958 % | -5.713 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 119.9 | 6.252 | 17.502 | 22.111 | 1.563 | 0.989 | 0.387 | 10.587 | 14.925 | 3.922 | 2.417 | (87.3%) | 506억4706만원 | Long | 3.306 | 3.245 | 1.75 | 2.783 | -0.86 | 8.595 | 2026-08-21T13:00:00 | (87.3%) | 506억4706만원 | 311053.68 | 263933.73 | 547323.99 | 461812.04 | 515369.43 | 399859.95 | -9.74 | -15.26 | -8.51 | 4.26 | 3.92 | -95.26 | 5.84 | 26.94 | 30.37 | 2026-08-21T13:00:00 | 119.9 | 506억4706만원 | (87.3%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (13.499%) | 14.483 % | -0.728 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T12:57:00 | Finish | 117.03 | 5.33 | 15.827 | 19.649 | 1.147 | 0.885 | 0.329 | 9.966 | 13.595 | 3.3 | 2.703 | (324%) | 580억2649만원 | Long | 4.355 | 3.073 | 3.717 | 1.452 | -1.54 | 7.822 | 2026-08-21T09:01:00 | (324%) | 580억2649만원 | 365114.73 | 292408.4 | 645922.08 | 504772.6 | 494310.82 | 384776.86 | -57.43 | 8.18 | -16.67 | 5.46 | 4.38 | -69.05 | 23.47 | 40.43 | 38.52 | 2026-08-21T09:01:00 | 117.03 | 580억2649만원 | (324%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (10.782%) | 12.514 % | -1.312 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 113.95 | 3.734 | 13.765 | 16.884 | 2.171 | 0.764 | 0.29 | 9.67 | 12.676 | 2.741 | 1.28 | (29.5%) | 178억9349만원 | Long | 2.075 | 3.51 | 0.978 | 1.685 | -2.214 | 4.984 | 2026-08-21T05:00:00 | (29.5%) | 178억9349만원 | 115632.78 | 686817.19 | 597072.99 | 605772.24 | 468730.71 | 368615.31 | -25.04 | -1.18 | 1.1 | 0.92 | 1.27 | 31.75 | 21.5 | 38.26 | 50.92 | 2026-08-21T05:00:00 | 113.95 | 178억9349만원 | (29.5%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (7.866%) | 10.309 % | -2.223 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 112.54 | 4.675 | 13.216 | 15.772 | 2.089 | 0.723 | 0.26 | 8.159 | 10.601 | 2.258 | -0.522 | (25.5%) | 605억9341만원 | Long | 2.79 | 5.226 | -1.046 | 1.723 | -3.424 | 4.611 | 2026-08-21T01:02:00 | (25.5%) | 605억9341만원 | 396477.7 | 916287.63 | 604209.79 | 599181.33 | 464463.19 | 363982.42 | 11.14 | 1.79 | 6.69 | 2.75 | 2.16 | 49.31 | 23.13 | 39.76 | 51.07 | 2026-08-21T01:02:00 | 112.54 | 605억9341만원 | (25.5%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (6.532%) | 10.309 % | -3.287 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 113.14 | 7.432 | 14.639 | 16.692 | 2.217 | 0.743 | 0.258 | 6.709 | 8.619 | 1.79 | -1.257 | (190.1%) | 2378억9350만원 | Long | 5.666 | 4.755 | -1.579 | -0.129 | -2.909 | 5.907 | 2026-08-20T21:00:00 | (190%) | 2378억9350만원 | 1548341.08 | 824418.16 | 593605.89 | 561611.63 | 452016.13 | 356302.91 | 129.81 | 40.17 | 41.81 | 23.81 | 18.13 | 45.17 | 23.85 | 39.98 | 50.46 | 2026-08-20T21:00:00 | 113.14 | 2378억9350만원 | (190.1%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (7.1%) | 10.309 % | -2.823 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 114.59 | 11.221 | 16.977 | 18.493 | 2.368 | 0.797 | 0.239 | 5.175 | 6.538 | 1.296 | 5.38 | (701%) | 1251억1989만원 | Long | 7.223 | 3.634 | 6.849 | 1.022 | -1.665 | 10.056 | 2026-08-20T17:01:00 | (701%) | 1251억1989만원 | 804044.11 | 358743.39 | 423477.42 | 396035.22 | 365101.61 | 301618.02 | 74.81 | -18.17 | 26.18 | 19.81 | 15.51 | -1.77 | 13.78 | 28.78 | 44.72 | 2026-08-20T17:01:00 | 114.59 | 1251억1989만원 | (701%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (8.472%) | 10.309 % | -1.776 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 108.72 | 8.023 | 11.875 | 12.692 | 1.804 | 0.568 | 0.126 | 3.567 | 4.322 | 0.73 | 1.003 | (80.7%) | 178억4535만원 | Long | 1.376 | 3.064 | -0.21 | 0.702 | -1.038 | 5.882 | 2026-08-20T13:01:00 | (80.7%) | 178억4535만원 | 120869.29 | 205214.75 | 517490.9 | 313855.04 | 304734.58 | 261120.21 | -48.37 | 2.56 | -4.28 | 2.27 | 1.48 | -48.5 | 41.11 | 49.54 | 39.95 | 2026-08-20T13:01:00 | 108.72 | 178억4535만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (2.916%) | 3.995 % | -1.138 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 107.63 | 8.869 | 11.383 | 11.703 | 1.357 | 0.525 | 0.117 | 2.31 | 2.603 | 0.287 | -0.444 | (43.9%) | 221억1669만원 | Long | 2.303 | 3.965 | -0.519 | 2.603 | -2.03 | 16.018 | 2026-08-20T09:00:00 | (43.9%) | 221억1669만원 | 151316.77 | 397491.23 | 504579.96 | 327882.12 | 297958.65 | 257319.35 | -48.5 | 3.83 | -10.71 | 2.2 | 1.85 | 25.04 | 40.95 | 49 | 43.87 | 2026-08-20T09:00:00 | 107.63 | 221억1669만원 | (43.9%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (1.884%) | 3.995 % | -2.048 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 108.1 | 10.828 | 12.457 | 12.322 | 1.311 | 0.545 | 0.107 | 1.47 | 1.349 | -0.12 | 3.663 | (51%) | 504억1959만원 | Long | 5.513 | 7.926 | 2.798 | 1.402 | -1.602 | 16.701 | 2026-08-20T05:01:00 | (51%) | 504억1959만원 | 343458.19 | 771756.14 | 485986.68 | 367221.01 | 291532.83 | 252634.1 | 14.16 | 13.3 | 8.67 | 9.76 | 7.68 | 62.22 | 40.01 | 48.02 | 51.37 | 2026-08-20T05:01:00 | 108.1 | 504억1959만원 | (51%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (2.329%) | 3.995 % | -1.793 % | -14.058 % | 0mstr | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 104.27 | -14.058 % | 8.302 | 9.073 | 8.458 | 0.837 | 0.435 | 0.02 | 0.712 | 0.144 | -0.564 | -1.344 | (54%) | 987억9320만원 | Long | 4.081 | 6.384 | 0.887 | 10.682 | -2.433 | 13.103 | 2026-08-20T01:02:00 | (54%) | 987억9320만원 | 697698.74 | 676041.62 | 428925.72 | 337907.85 | 265598.03 | 234622.89 | 46.04 | 41.9 | 27.62 | 15.99 | 18.88 | 60.71 | 38.08 | 45.3 | 50.68 | 2026-08-20T01:02:00 | 104.27 | 987억9320만원 | (54%) | 0억원 | (0%) | Long | Long | Have | 105.64 usd | (-1.3%) | 1.164 % | -2.611 % | -14.058 % | 0mstr | 0usd | -14.058 (-1405.778)% | ||||||||||
| 2026-08-20T00:59:00 | Finish | 105.69 | 10.696 | 11.041 | 9.957 | 0 | 0.484 | 0 | 0.312 | -0.667 | -0.976 | 13.719 | (2572%) | 1828억6942만원 | Short | 14.186 | 5.335 | 13.355 | 0.151 | -0.227 | 14.644 | 2026-08-19T22:44:00 | (2572%) | 1828억6942만원 | 1274111.5 | 462925.5 | 302270.48 | 264781.12 | 228977.02 | 197356.55 | 0 | 0 | 0 | 0 | 0 | 50.54 | 24.25 | 34.71 | 47.07 | 2026-08-19T22:44:00 | 105.69 | 1828억6942만원 | (2572%) | 0억원 | (0%) | Short | Short | Have | 92.76 usd | (-13.94%) | 0.453 % | -14.447 % | 0 | 0mstr | 0usd | ||||||||||||
| 2026-08-19T09:18:00 | Finish | 92.83 | -2.976 | -2.056 | -3.697 | -0.614 | -0.015 | -0.148 | 0.948 | -0.743 | -1.675 | -0.333 | (8.3%) | 6억7685만원 | Short | 0.507 | 1.703 | -0.118 | 0.401 | -5.053 | 0.531 | 2026-08-19T09:01:00 | (8.3%) | 6억7685만원 | 5369.18 | 105634.9 | 180382.26 | 145129.28 | 166476.16 | 118514.21 | -61.21 | -3.65 | -29.96 | -2.99 | -0.3 | -57.6 | 7.71 | 34.3 | 40.28 | 2026-08-19T09:01:00 | 92.83 | 6억7685만원 | (8.3%) | 0억원 | (0%) | Short | Short | Have | 92.76 usd | (-0.08%) | 0.453 % | -0.531 % | 0 | 0mstr | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 93.14 | -3.25 | -1.744 | -3.519 | -0.131 | -0.018 | -0.149 | 1.556 | -0.278 | -1.806 | 0.496 | (26.2%) | 81억4843만원 | Short | 1.029 | 2.655 | -2.732 | -0.281 | -4.736 | 0.866 | 2026-08-19T05:01:00 | (26.2%) | 81억4843만원 | 64422.57 | 272300.77 | 187220.04 | 207200.82 | 171610.59 | 118873.89 | -1.83 | -1.03 | -0.57 | 2.24 | 2.81 | 36.98 | 8.34 | 36.51 | 54.53 | 2026-08-19T05:01:00 | 93.14 | 81억4843만원 | (26.2%) | 0억원 | (0%) | Short | Short | Have | 92.76 usd | (-0.41%) | 0.453 % | -0.866 % | 0 | 0mstr | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 92.67 | -3.865 | -2.258 | -4.148 | -0.197 | -0.125 | -0.16 | 1.672 | -0.295 | -1.934 | -3.196 | (47.3%) | 310억9814만원 | Stanby | 3.575 | 2.739 | -1.902 | -2.104 | -5.216 | 0.076 | 2026-08-19T01:02:00 | (47.3%) | 310억9814만원 | 247112.94 | 277373.18 | 189176.91 | 208385.37 | 167846.74 | 115619.79 | 33.23 | 29.39 | 11.58 | 12.28 | 12.89 | 39.49 | 11.28 | 38.88 | 47.66 | 2026-08-19T01:02:00 | 92.67 | 310억9814만원 | (47.3%) | 0억원 | (0%) | Stanby | Long | Have | (INF%) | 0 | -5.414 % | 0 | 0mstr | 0usd | |||||||||||||
| 2026-08-19T00:59:00 | Finish | 95.72 | -0.896 | 0.822 | -1.152 | 0.179 | -0.009 | -0.102 | 1.734 | -0.258 | -1.958 | -1.054 | (627%) | 656억9149만원 | Stanby | 3.362 | 1.771 | 0.535 | -1.489 | -2.595 | 1.195 | 2026-08-18T21:00:00 | (627%) | 656억9149만원 | 505366.81 | 208188.24 | 146202.46 | 186756.58 | 149496.04 | 102419.03 | 222.93 | 51.07 | 35.28 | 38.28 | 34.39 | 28.19 | -2.25 | 29.95 | 44.8 | 2026-08-18T21:00:00 | 95.72 | 656억9149만원 | (627%) | 0억원 | (0%) | Stanby | Long | Have | (INF%) | 0 | -2.636 % | 0 | 0mstr | 0usd | |||||||||||||
| 2026-08-18T20:58:00 | Finish | 96.74 | 0.339 | 1.889 | -0.2 | 0 | -0.001 | 0 | 1.544 | -0.537 | -2.05 | -0.35 | (200.6%) | 104억6251만원 | Long | 1.281 | 1.223 | -0.43 | -1.031 | -1.557 | 0.75 | 2026-08-18T20:51:00 | (200%) | 104억6251만원 | 79639.78 | 64468.27 | 96778.41 | 138047.2 | 108110.86 | 76209.02 | 0 | 0 | 0 | 0 | 0 | -67.7 | -11.71 | 21.25 | 38.05 | 2026-08-18T20:51:00 | 96.74 | 104억6251만원 | (200.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -1.526 % | 0 | 0mstr | 0usd | |||||||||||||
| 2026-08-18T09:28:00 | Finish | 97.23 | 2.287 | 3.233 | 1.007 | 0.449 | 0.035 | -0.046 | 0.925 | -1.251 | -2.156 | 0.092 | (16.6%) | 97억9815만원 | Long | 0.439 | 1.054 | 0.194 | 0.679 | -0.527 | 5.147 | 2026-08-18T09:01:00 | (16.6%) | 97억9815만원 | 74206.91 | 98615.87 | 186988.83 | 122282.36 | 93578.32 | 66706.36 | -65.38 | -4.8 | -0.31 | -0.57 | -0.9 | 5.11 | 49.96 | 64.33 | 32.93 | 2026-08-18T09:01:00 | 97.23 | 97억9815만원 | (16.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -0.254 % | 0 | 0mstr | 0usd | |||||||||||||
| 2026-08-18T08:59:00 | Finish | 97.97 | 2.652 | 3.175 | 0.868 | 0.456 | 0.091 | -0.04 | 0.509 | -1.738 | -2.235 | 0.256 | (12.5%) | 42억8940만원 | Long | 0.926 | 2.748 | -0.507 | 0.351 | -0.619 | 5.05 | 2026-08-18T07:21:00 | (12.5%) | 42억8940만원 | 32240.68 | 284833.41 | 196407.52 | 122658.39 | 94118.57 | 67310.38 | -4.77 | -3.42 | 2.37 | 2.39 | 0.51 | 66.96 | 52.08 | 65.73 | 23.41 | 2026-08-18T07:21:00 | 97.97 | 42억8940만원 | (12.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -0.112 % | 0 | 0mstr | 0usd |