🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MSTR_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
MSTRUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_MSTR_60m
검색 결과
261 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 261 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MSTR_60m · BOT_3
261 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 128.9 0.091 -0.889 -2.04 -0.002 -0.07 -0.015 -0.978 -2.128 -1.161 0.039 (0.5%) 0억4757만원 Short 0.109 0.583 0.078 0.909 -0.425 0.979 2026-09-16T18:01:00 (0.5%) 0억4757만원 271.78 25414.89 25414.42 28228.35 29211.66 62473.29 -25.51 -16.54 -9.33 -11.96 -9.92 -14.94 -14.94 -145.82 -146.57 2026-09-16T18:01:00 128.9 0억4757만원 (0.5%) 0억원 (0%) Short Short Have 132.34 usd (2.599%) 5.07 % -2.603 % 31.501 % 0mstr 0usd
2026-09-16T17:59:00 Finish 128.85 0.05 -0.997 -2.092 0.026 -0.092 -0.016 -1.046 -2.141 -1.107 0.179 (209.8%) 89억9781만원 Short 0.94 0.718 -0.463 -0.7 -0.463 0.94 2026-09-16T17:00:00 (209%) 89억9781만원 51422.48 34116.64 30449.43 31133 33178.75 69353.89 35.78 14.95 10.1 -12.25 -6.99 2.75 -8.96 -127.77 -126.85 2026-09-16T17:00:00 128.85 89억9781만원 (209.8%) 0억원 (0%) Short Short Have 132.34 usd (2.637%) 5.07 % -2.539 % 31.501 % 0mstr 0usd
2026-09-16T16:58:00 Finish 128.63 -0.095 -1.256 -2.275 0.008 -0.117 -0.018 -1.162 -2.183 -1.033 -0.487 (92.6%) 42억8845만원 Short 0.7 0.646 0.124 -0.062 -0.633 0.203 2026-09-16T16:00:00 (92.6%) 42억8845만원 24550.41 25125.95 26488.36 28276.18 37811.31 74569.86 -1.18 -9.22 -7.22 -26.98 -12.63 -50.49 -42.75 -181.52 -145.67 2026-09-16T16:00:00 128.63 42억8845만원 (92.6%) 0억원 (0%) Short Short Have 132.34 usd (2.803%) 5.07 % -2.404 % 31.501 % 0mstr 0usd
2026-09-16T15:57:00 Finish 129.27 0.41 -0.881 -1.806 0.111 -0.093 -0.019 -1.286 -2.207 -0.933 0.225 (108.1%) 46억3045만원 Short 0.513 0.586 -0.008 0.203 -0.247 0.701 2026-09-16T15:01:00 (108%) 46억3045만원 26377.03 25424.75 29179.94 30477.25 51781.75 85353.32 -6.43 -3.65 -7.27 -33.35 -1.19 -103.67 -77.46 -192.51 -128.12 2026-09-16T15:01:00 129.27 46억3045만원 (108.1%) 0억원 (0%) Short Short Have 132.34 usd (2.32%) 5.07 % -2.667 % 31.501 % 0mstr 0usd
2026-09-16T14:59:00 Finish 128.98 0.295 -1.189 -2.046 -0.059 -0.111 -0.023 -1.48 -2.334 -0.867 0.062 (96.1%) 42억8260만원 Short 0.724 0.69 -0.039 -0.241 -0.494 0.844 2026-09-16T14:01:00 (96.1%) 42억8260만원 24450.42 27171.45 30286.69 32866.12 77696.58 86383.98 -14.26 -1.28 -21.82 -3.31 0.18 -185.95 -156.54 -185.22 -111.45 2026-09-16T14:01:00 128.98 42억8260만원 (96.1%) 0억원 (0%) Short Short Have 132.34 usd (2.539%) 5.07 % -2.682 % 31.501 % 0mstr 0usd
2026-09-16T13:59:00 Finish 128.91 0.182 -1.352 -2.121 -0.082 -0.146 -0.02 -1.531 -2.299 -0.78 0.179 (80.6%) 44억5471만원 Short 0.521 0.897 -0.185 0.117 -0.548 0.79 2026-09-16T13:00:00 (80.6%) 44억5471만원 25446.81 31690.74 30679.33 42039.76 80356.25 86226.76 -6.37 -0.17 -30.59 -0.79 -0.38 -153.56 -161.92 -181.06 -64.95 2026-09-16T13:00:00 128.91 44억5471만원 (80.6%) 0억원 (0%) Short Short Have 132.34 usd (2.592%) 5.07 % -2.619 % 31.501 % 0mstr 0usd
2026-09-16T12:58:00 Finish 128.69 -0.071 -1.664 -2.308 -0.107 -0.154 -0.007 -1.595 -2.238 -0.654 -0.163 (83.1%) 55억2544만원 Short 0.825 1.148 -0.023 0.493 -0.717 0.618 2026-09-16T12:01:00 (83.1%) 55억2544만원 31617.13 33845.4 30732.2 60567.41 81000.02 86557.09 5.4 -7.66 -35.93 -8.69 0.04 -139.32 -163.57 -181.65 -14.11 2026-09-16T12:01:00 128.69 55억2544만원 (83.1%) 0억원 (0%) Short Short Have 132.34 usd (2.758%) 5.07 % -2.436 % 31.501 % 0mstr 0usd
2026-09-16T11:59:00 Finish 128.88 -0.03 -1.672 -2.17 -0.333 -0.149 -0.006 -1.643 -2.141 -0.507 0.735 (120%) 66억5217만원 Short 1.345 1.206 0.039 -0.031 -0.571 0.766 2026-09-16T11:01:00 (119%) 66억5217만원 38008.29 32110.9 33280.77 94538.29 88708.82 86523.47 14.63 -5.6 -2.11 -9.16 -1.9 -176.26 -166.55 -159.98 26.93 2026-09-16T11:01:00 128.88 66억5217만원 (120%) 0억원 (0%) Short Short Have 132.34 usd (2.614%) 5.07 % -2.587 % 31.501 % 0mstr 0usd
2026-09-16T10:59:00 Finish 127.94 -1.09 -2.535 -2.889 -0.364 -0.187 -0.007 -1.461 -1.819 -0.364 -0.76 (119.9%) 55억4425만원 Short 1.274 1.007 0.093 -0.179 -1.258 0.534 2026-09-16T10:01:00 (119%) 55억4425만원 31910.78 28011.86 35254.49 96578.08 97650.61 88197.11 -12.9 -29.88 -0.14 -13.75 0.32 -248.6 -176.99 -150.17 28.44 2026-09-16T10:01:00 127.94 55억4425만원 (119.9%) 0억원 (0%) Short Short Have 132.34 usd (3.325%) 5.07 % -1.839 % 31.501 % 0mstr 0usd
2026-09-16T09:59:00 Finish 128.92 -0.695 -1.972 -2.152 -0.302 -0.196 0.009 -1.286 -1.467 -0.183 0.288 (103%) 46억2432만원 Short 0.999 0.991 0.326 0.078 -0.578 1.304 2026-09-16T09:01:00 (103%) 46억2432만원 26413.64 32161.59 50274.97 96718.23 113212.45 87916.66 -18.2 -39.74 -10.09 -1.34 0.33 -252.01 -125.19 -74.87 28.57 2026-09-16T09:01:00 128.92 46억2432만원 (103%) 0억원 (0%) Short Short Have 132.34 usd (2.584%) 5.07 % -2.643 % 31.501 % 0mstr 0usd
2026-09-16T08:58:00 Finish 128.55 -1.279 -2.446 -2.424 -0.105 -0.227 0.003 -1.182 -1.16 0.022 0.016 (58%) 44억8841만원 Short 0.75 1.112 0.163 0.636 -1.441 1.014 2026-09-16T08:01:00 (58%) 44억8841만원 25711.15 39316.02 83431.37 107574.79 114755.39 87630.25 -40.8 -42.76 -10.99 0.3 -0.02 -191.88 -37.54 -5.03 35.68 2026-09-16T08:01:00 128.55 44억8841만원 (58%) 0억원 (0%) Short Short Have 132.34 usd (2.864%) 5.07 % -2.332 % 31.501 % 0mstr 0usd
2026-09-16T07:58:00 Finish 128.54 -1.39 -2.675 -2.429 -0.224 -0.234 0.004 -1.303 -1.053 0.254 0.422 (93.1%) 77억4335만원 Short 1.226 1.349 -0.656 -0.524 -2.444 1.006 2026-09-16T07:01:00 (93.1%) 77억4335만원 44359.97 66416.68 145760.15 120863.53 114414.49 87650.39 -42.59 -1.62 -13.81 0.95 1.2 -72.27 21.5 39.87 42.72 2026-09-16T07:01:00 128.54 77억4335만원 (93.1%) 0억원 (0%) Short Short Have 132.34 usd (2.871%) 5.07 % -2.499 % 31.501 % 0mstr 0usd
2026-09-16T06:59:00 Finish 127.99 -2.032 -3.325 -2.843 -0.36 -0.262 -0.004 -1.32 -0.828 0.499 -1.28 (44.2%) 83억2150만원 Short 1.36 1.725 -0.583 -0.482 -3.6 1.879 2026-09-16T06:02:00 (44.2%) 83억2150만원 47876.93 115695.24 148161.44 140229.4 113333.89 86607.24 -45.48 2.03 0.23 1.26 1.78 2.04 23.51 41.55 50.56 2026-09-16T06:02:00 127.99 83억2150만원 (44.2%) 0억원 (0%) Short Short Have 132.34 usd (3.287%) 5.07 % -2.141 % 31.501 % 0mstr 0usd
2026-09-16T05:59:00 Finish 129.66 -1.111 -2.319 -1.579 -0.214 -0.196 0.011 -1.222 -0.473 0.758 -0.154 (55.6%) 188억4269만원 Short 1.462 3.167 -1.009 -0.14 -2.956 3.208 2026-09-16T05:00:00 (55.6%) 188억4269만원 107013.15 212187.94 145220.47 139901.84 111928.47 85089.63 8.64 -2.3 7.28 2.98 6.07 47.25 22.93 41.41 50.16 2026-09-16T05:00:00 129.66 188억4269만원 (55.6%) 0억원 (0%) Short Short Have 132.34 usd (2.025%) 5.07 % -3.216 % 31.501 % 0mstr 0usd
2026-09-16T04:57:00 Finish 129.86 -1.17 -2.361 -1.416 -0.221 -0.203 0.002 -1.204 -0.249 0.967 -0.062 (56.9%) 338억9367만원 Short 2.354 3.302 -0.761 2.468 -2.807 3.367 2026-09-16T04:02:00 (56.9%) 338억9367만원 192195.65 195305.7 148642.38 130413.76 108688.53 80220.23 37.25 6.73 15.88 14.52 12.59 44.35 26.88 46.03 48.03 2026-09-16T04:02:00 129.86 338억9367만원 (56.9%) 0억원 (0%) Short Short Have 132.34 usd (1.874%) 5.07 % -3.152 % 31.501 % 0mstr 0usd
2026-09-16T03:59:00 Finish 129.93 -1.336 -2.511 -1.361 -0.172 -0.189 -0.001 -1.191 -0.025 1.18 -2.117 (585%) 595억2458만원 Short 5.683 2.734 -0.629 -4.216 -2.754 3.423 2026-09-16T03:01:00 (585%) 595억2458만원 337355.03 142297.85 139265.21 112546.78 94910.78 71246.98 99.8 20.55 43.36 38.42 30.34 33.3 31.85 48.84 44.31 2026-09-16T03:01:00 129.93 595억2458만원 (585%) 0억원 (0%) Short Short Have 132.34 usd (1.821%) 5.07 % -3.311 % 31.501 % 0mstr 0usd
2026-09-16T02:58:00 Finish 132.76 0.64 -0.572 0.787 0.089 -0.094 0.033 -1.204 0.146 1.367 0.439 (170.7%) 101억6219만원 Short 1.868 1.858 0.595 -0.606 -0.636 3.195 2026-09-16T02:00:00 (170%) 101억6219만원 56366.43 71220.4 115524.76 78508.65 68569.38 54664.25 -29.39 2.02 -1.64 3.82 2.6 3.72 40.65 52.68 33.65 2026-09-16T02:00:00 132.76 101억6219만원 (170.7%) 0억원 (0%) Short Short Have 132.34 usd (-0.32%) 2.788 % -3.14 % 31.501 % 0mstr 0usd
2026-09-16T01:57:00 Finish 132.19 0.297 -1.089 0.387 0.078 -0.085 0.026 -1.382 0.09 1.493 -0.204 (26.7%) 59억5485만원 Short 0.652 1.984 -0.576 1.797 -1.1 2.752 2026-09-16T01:02:00 (26.7%) 59억5485만원 33172.09 100868.19 113237.26 79816.13 66044.98 53279.14 -38 2.08 0.89 0.97 0.41 34.52 41.68 52.95 33.34 2026-09-16T01:02:00 132.19 59억5485만원 (26.7%) 0억원 (0%) Short Short Have 132.34 usd (0.113%) 2.788 % -2.969 % 31.501 % 0mstr 0usd
2026-09-16T00:59:00 Finish 132.46 0.58 -0.975 0.619 0.044 -0.048 0.029 -1.546 0.039 1.609 2.073 (87.2%) 223억2727만원 Short 3.055 2.745 1.558 0.762 -0.898 2.962 2026-09-16T00:02:00 (87.2%) 223억2727만원 124122.68 162695.1 110926.93 79115.08 65412.59 53059.65 19.37 20.08 16.89 15.2 11.38 59.79 41.03 52.17 26.66 2026-09-16T00:02:00 132.46 223억2727만원 (87.2%) 0억원 (0%) Short Short Have 132.34 usd (-0.09%) 2.788 % -2.993 % 31.501 % 0mstr 0usd
2026-09-15T23:59:00 Finish 129.78 -1.412 -3.026 -1.389 -0.24 -0.03 -0.007 -1.637 0.024 1.688 -1.06 (65.8%) 256억958만원 Short 2.246 2.041 -1.586 -0.924 -2.903 0.878 2026-09-15T23:00:00 (65.8%) 256억958만원 145309.81 136297.18 92380.95 67685.71 56782.35 47639.23 43.37 32.88 24.34 22.67 12.93 58.34 38.53 48.43 4.93 2026-09-15T23:00:00 129.78 256억958만원 (65.8%) 0억원 (0%) Short Short Have 132.34 usd (1.934%) 2.788 % -0.661 % 31.501 % 0mstr 0usd
2026-09-15T22:58:00 Finish 131.17 -0.595 -2.015 -0.339 -0.087 -0.018 0.01 -1.428 0.257 1.71 -0.817 (482%) 389억4837만원 Stanby 2.934 1.522 0.504 -1.442 -1.863 1.017 2026-09-15T22:00:00 (482%) 389억4837만원 218652.81 95067.38 69521.36 54437.24 46286.87 42183.78 191.19 76.37 65.04 51.15 26.83 51.31 33.42 39.32 -12.26 2026-09-15T22:00:00 131.17 389억4837만원 (482%) 0억원 (0%) Stanby Short Have 132.34 usd (0.884%) 1.882 % -0.863 % 31.501 % 0mstr 0usd
2026-09-15T21:58:00 Finish 132.24 1.177 % 0.129 -1.228 0.484 -0.041 0.028 0.025 -1.355 0.355 1.733 0.045 (207.9%) 80억6842만원 Short 0.941 0.792 0.188 -0.061 -0.564 0.854 2026-09-15T21:01:00 (207%) 80억6842만원 44928.93 32647.38 39417.56 32985.09 30622.23 33261.39 16.56 10.09 8.94 1.68 -1.87 6.2 22.31 15.62 -64.18 2026-09-15T21:01:00 132.24 80억6842만원 (207.9%) 0억원 (0%) Short Short Have 132.34 usd (0.076%) 0.446 % -0.296 % 31.501 % 0mstr 0usd 1.177 (117.656)%
2026-09-15T20:59:00 Finish 132.19 0.05 -1.234 0.471 -0.143 -0.003 0.028 -1.283 0.422 1.727 -0.226 (68.7%) 38억8116만원 Stanby 0.69 0.73 -0.008 0.046 -0.422 1.857 2026-09-15T20:00:00 (68.7%) 38억8116만원 21620.4 28008.36 35804.3 30277.41 30116.98 33895.13 -35.63 0.2 0.83 -2.64 -5.85 -7.53 15.88 5.33 -78.27 2026-09-15T20:00:00 132.19 38억8116만원 (68.7%) 0억원 (0%) Stanby Long Have 130.89 usd (0.993%) 5.646 % -4.375 % 30.325 % 0mstr 0usd
2026-09-15T19:58:00 Finish 132.48 0.126 -1.021 0.72 -0.127 0.06 0.03 -1.146 0.593 1.759 0.379 (101.6%) 56억4781만원 Stanby 0.744 1.013 0.484 0.496 -0.203 2.08 2026-09-15T19:00:00 (101%) 56억4781만원 31392.81 43512.83 35731.89 30026.69 30934.82 36000.33 3.6 3.07 0.27 0.59 -4.53 28.91 13.43 -0.75 -87.07 2026-09-15T19:00:00 132.48 56억4781만원 (101.6%) 0억원 (0%) Stanby Long Have 130.89 usd (1.215%) 5.646 % -4.173 % 30.325 % 0mstr 0usd
2026-09-15T18:58:00 Finish 131.97 -0.386 -1.344 0.362 -0.167 0.022 0.022 -0.962 0.751 1.729 0.205 (45.6%) 55억5779만원 Stanby 0.755 1.061 0.25 1.033 -0.685 1.687 2026-09-15T18:00:00 (45.6%) 55억5779만원 31011.86 42002.77 34668.05 29947.18 30753.86 37709.53 8.39 3.23 -2.83 1.22 -7.42 26.78 11.29 -8.77 -91.73 2026-09-15T18:00:00 131.97 55억5779만원 (45.6%) 0억원 (0%) Stanby Long Have 130.89 usd (0.825%) 5.646 % -4.556 % 30.325 % 0mstr 0usd
2026-09-15T17:58:00 Finish 131.71 -0.748 -1.517 0.186 -0.221 0.033 0.02 -0.775 0.941 1.73 0.343 (254.5%) 121억8656만원 Stanby 1.541 1.12 -0.265 -0.909 -0.88 1.487 2026-09-15T17:00:00 (254%) 121억8656만원 68133.81 38751.59 33582.36 30819.85 30382.45 40733.12 56.69 39.53 15.25 6.12 -10.96 21.6 9.53 -21.29 -86.29 2026-09-15T17:00:00 131.71 121억8656만원 (254.5%) 0억원 (0%) Stanby Long Have 130.89 usd (0.626%) 5.646 % -4.852 % 30.325 % 0mstr 0usd
2026-09-15T16:58:00 Finish 131.27 -1.297 -1.81 -0.129 -0.365 0.021 0.014 -0.52 1.184 1.713 -0.493 (125.7%) 47억8865만원 Stanby 0.886 0.946 -0.564 -0.517 -1.234 0.229 2026-09-15T16:00:00 (125%) 47억8865만원 26862.64 24731.53 24067.56 26742.14 28630.62 45745.81 1.75 6.65 -0.97 -8.32 -24.11 -15.77 -18.96 -90.07 -108.95 2026-09-15T16:00:00 131.27 47억8865만원 (125.7%) 0억원 (0%) Stanby Long Have 130.89 usd (0.29%) 5.646 % -5.156 % 30.325 % 0mstr 0usd
2026-09-15T15:58:00 Finish 131.94 -1.156 -1.285 0.395 -0.367 0.029 0.021 -0.13 1.569 1.702 -0.528 (81.1%) 38억895만원 Stanby 0.934 0.861 0.068 0.152 -1.456 0.373 2026-09-15T15:00:00 (81.1%) 38억895만원 21258.33 24305.12 22567.83 27004.22 31229.54 60282.1 0.97 -7.7 -2.13 -8.56 -3.55 -28.49 -38.38 -167.12 -105.52 2026-09-15T15:00:00 131.94 38억895만원 (81.1%) 0억원 (0%) Stanby Long Have 130.89 usd (0.802%) 5.646 % -4.607 % 30.325 % 0mstr 0usd
2026-09-15T14:58:00 Finish 132.63 -1.004 -0.739 0.941 -0.346 0.039 0.023 0.267 1.964 1.693 0.325 (102.2%) 46억9615만원 Stanby 1.019 0.863 -0.09 -0.477 -1.266 0.898 2026-09-15T14:01:00 (102%) 46억9615만원 26073.61 24072.28 24451.59 27592.74 34152.71 62499.78 10.24 -9.47 -7.81 -7.54 -1.03 -41.88 -39.67 -155.61 -102 2026-09-15T14:01:00 132.63 46억9615만원 (102.2%) 0억원 (0%) Stanby Long Have 130.89 usd (1.329%) 5.646 % -4.064 % 30.325 % 0mstr 0usd
2026-09-15T13:59:00 Finish 132.2 -1.666 -1.023 0.637 -0.396 0.059 0.015 0.654 2.342 1.677 -0.392 (123.9%) 45억9292만원 Stanby 0.628 0.713 -0.732 -0.422 -1.739 0.091 2026-09-15T13:01:00 (123%) 45억9292만원 25583.42 21835.73 27010.05 29930.32 36939.41 63150.75 -7.21 -4.15 -10.76 -7.62 -1.28 -69.17 -36.76 -133.8 -90.26 2026-09-15T13:01:00 132.2 45억9292만원 (123.9%) 0억원 (0%) Stanby Long Have 130.89 usd (1.001%) 5.646 % -4.325 % 30.325 % 0mstr 0usd
2026-09-15T12:58:00 Finish 132.73 -1.663 -0.57 1.056 -0.304 0.108 0.022 1.111 2.765 1.636 -0.866 (105.3%) 37억584만원 Long 0.942 0.895 -0.328 -0.696 -1.47 0.068 2026-09-15T12:01:00 (105%) 37억584만원 20559.8 23533.64 28180.26 33537.68 39987.32 63968.28 -20.59 -5.79 -10.6 -11.91 -4.81 -69.92 -41.9 -127 -75.02 2026-09-15T12:01:00 132.73 37억584만원 (105.3%) 0억원 (0%) Long Long Have 130.89 usd (1.406%) 5.646 % -3.847 % 30.325 % 0mstr 0usd
2026-09-15T11:59:00 Finish 133.89 -1.105 0.4 1.962 -0.259 0.159 0.033 1.523 3.102 1.556 -0.075 (63.1%) 35억2080만원 Long 0.569 0.802 -0.156 0.444 -1.312 0.684 2026-09-15T11:01:00 (63.1%) 35억2080만원 19363.97 29635.68 29912.56 37512.86 45393.71 67199.2 -11.95 -4.59 -10.63 -20.33 -3.54 -53.17 -51.75 -124.65 -58.06 2026-09-15T11:01:00 133.89 35억2080만원 (63.1%) 0억원 (0%) Long Long Have 130.89 usd (2.292%) 5.646 % -3.269 % 30.325 % 0mstr 0usd
2026-09-15T10:59:00 Finish 133.99 -1.288 0.639 2.072 -0.194 0.152 0.035 1.952 3.404 1.424 0.022 (78.9%) 55억8196만원 Long 1.173 0.98 -0.126 -0.628 -1.961 0.76 2026-09-15T10:01:00 (78.9%) 55억8196만원 30677.14 33659.18 31350.77 41973.97 56976.91 69666.24 1.46 -9.49 -7.69 -27.38 -0.02 -69.28 -81.74 -122.22 -44.51 2026-09-15T10:01:00 133.99 55억8196만원 (78.9%) 0억원 (0%) Long Long Have 130.89 usd (2.368%) 5.646 % -3.102 % 30.325 % 0mstr 0usd
2026-09-15T09:59:00 Finish 133.96 -1.501 0.77 2.085 -0.162 0.156 0.034 2.305 3.641 1.305 -0.29 (123.3%) 70억7039만원 Long 0.665 0.847 -0.708 -0.276 -2.183 0.105 2026-09-15T09:01:00 (123%) 70억7039만원 38865.92 33173.9 34637.7 45471.88 78463.45 69678.9 14.12 -9.97 -10.22 -2.31 0.86 -136.52 -126.53 -101.16 -32.86 2026-09-15T09:01:00 133.96 70억7039만원 (123.3%) 0억원 (0%) Long Long Have 130.89 usd (2.345%) 5.646 % -3.131 % 30.325 % 0mstr 0usd
2026-09-15T08:58:00 Finish 134.35 -1.374 1.221 2.417 -0.075 0.127 0.036 2.631 3.843 1.182 -0.973 (106.5%) 57억3513만원 Long 1.103 0.812 -0.732 -1.054 -2.842 0.119 2026-09-15T08:00:00 (106%) 57억3513만원 31434.47 29070.26 38474.46 50646.38 80322.68 69088.15 -15.24 -11.46 -21.78 -0.66 1.17 -176.31 -108.77 -79.57 -19.11 2026-09-15T08:00:00 134.35 57억3513만원 (106.5%) 0억원 (0%) Long Long Have 130.89 usd (2.643%) 5.646 % -2.857 % 30.325 % 0mstr 0usd
2026-09-15T07:57:00 Finish 135.66 -0.487 2.335 3.453 0.122 0.16 0.054 2.835 3.959 1.093 -0.506 (109.5%) 53억8333만원 Long 0.774 0.874 -0.204 -0.419 -1.895 0.029 2026-09-15T07:00:00 (109%) 53억8333만원 29221.3 34296.04 43454.84 64749.48 80852.4 68287.72 -21.89 -12.24 -30.79 -1.13 0.15 -135.75 -86.06 -57.15 8.46 2026-09-15T07:00:00 135.66 53억8333만원 (109.5%) 0억원 (0%) Long Long Have 130.89 usd (3.644%) 5.646 % -1.837 % 30.325 % 0mstr 0usd
2026-09-15T06:58:00 Finish 136.36 0.149 3.027 4.043 0.459 0.185 0.064 2.874 3.888 0.986 -0.329 (56.2%) 49억1737만원 Long 0.558 0.998 -0.962 -0.242 -1.388 0.435 2026-09-15T06:01:00 (56.2%) 49억1737만원 26555.02 43905.51 49513.39 93559.97 81775.54 68187.26 -18.44 -12.57 -3.95 -5.05 -2.46 -86.25 -65.16 -37.71 37.72 2026-09-15T06:01:00 136.36 49억1737만원 (56.2%) 0억원 (0%) Long Long Have 130.89 usd (4.179%) 5.646 % -1.381 % 30.325 % 0mstr 0usd
2026-09-15T05:59:00 Finish 136.82 0.949 3.566 4.461 0.43 0.176 0.071 2.593 3.48 0.865 -0.139 (81%) 87억5344만원 Long 1.289 1.205 0.494 0.353 -1.056 0.773 2026-09-15T05:01:00 (81%) 87억5344만원 47111.81 53832.63 56634.03 97406.81 86122.31 69908.57 -7.13 -11.92 1.07 -1.59 -1.87 -59.98 -52.07 -23.44 40.8 2026-09-15T05:01:00 136.82 87억5344만원 (81%) 0억원 (0%) Long Long Have 130.89 usd (4.531%) 5.646 % -1.041 % 30.325 % 0mstr 0usd
2026-09-15T04:58:00 Finish 137.01 1.523 3.892 4.681 0.485 0.183 0.074 2.333 3.11 0.76 0.418 (103.5%) 108억70만원 Long 1.147 1.121 0.167 0.199 -0.429 1.085 2026-09-15T04:00:00 (103%) 108억70만원 58049.69 57966.7 64298.97 96371.19 87510.56 71240.62 -2.31 -23.78 2.09 2.65 1.75 -50.97 -36.1 -10.8 41.9 2026-09-15T04:00:00 137.01 108억70만원 (103.5%) 0억원 (0%) Long Long Have 130.89 usd (4.676%) 5.126 % -0.145 % 30.325 % 0mstr 0usd
2026-09-15T03:57:00 Finish 136.44 1.591 3.648 4.323 0.342 0.179 0.07 2.025 2.689 0.651 -0.438 (94.2%) 104억3831만원 Long 1.178 1.147 0.022 -0.118 -0.677 1.299 2026-09-15T03:01:00 (94.2%) 104억3831만원 56336.4 59336.22 84361.51 94398.88 85248.49 70016.99 -14.05 -35.5 -2.57 2.82 0.12 -43.67 -1.05 17 42.64 2026-09-15T03:01:00 136.44 104억3831만원 (94.2%) 0억원 (0%) Long Long Have 130.89 usd (4.24%) 4.951 % -0.764 % 30.325 % 0mstr 0usd
2026-09-15T02:58:00 Finish 137.05 2.394 4.293 4.862 0.553 0.225 0.078 1.854 2.411 0.546 0.513 (96.2%) 110억7638만원 Long 1.037 1.148 0.102 0.288 -0.211 2.268 2026-09-15T02:02:00 (96.2%) 110억7638만원 59514.02 69036.25 130797.37 96885.53 82906.5 69934.45 -32.31 -0.25 -0.49 4.46 2.87 -20.09 36.61 46.53 45.59 2026-09-15T02:02:00 137.05 110억7638만원 (96.2%) 0억원 (0%) Long Long Have 130.89 usd (4.706%) 4.928 % -0.175 % 30.325 % 0mstr 0usd
2026-09-15T01:59:00 Finish 136.36 2.442 4.005 4.416 0.431 0.206 0.066 1.526 1.927 0.395 0.316 (73%) 115억1027만원 Long 1.225 1.456 0.675 0.631 -0.612 5.046 2026-09-15T01:03:00 (73%) 115억1027만원 62158.25 101985.7 131129.88 97358.51 79365.9 67982.8 -42.52 3.86 3.7 3.79 2.13 22.18 39.48 48.16 47.94 2026-09-15T01:03:00 136.36 115억1027만원 (73%) 0억원 (0%) Long Long Have 130.89 usd (4.179%) 4.821 % -0.627 % 30.325 % 0mstr 0usd
2026-09-15T01:00:00 Finish 135.94 2.566 3.899 4.163 0.463 0.22 0.06 1.3 1.557 0.254 0.503 (54.2%) 157억7213만원 Long 1.18 2.329 -0.263 0.507 -0.512 4.722 2026-09-15T00:00:00 (54.2%) 157억7213만원 85436.48 177438.19 126256.47 93885.92 76470.46 66561.95 4.78 7.7 7.26 3.14 7.3 56.9 39.43 47.28 48.03 2026-09-15T00:00:00 135.94 157억7213만원 (54.2%) 0억원 (0%) Long Long Have 130.89 usd (3.858%) 4.393 % -0.512 % 30.325 % 0mstr 0usd
2026-09-14T23:57:00 Finish 135.27 2.533 3.615 3.712 0.411 0.202 0.053 1.054 1.149 0.094 0.812 (55.3%) 290억9064만원 Long 1.963 2.535 1.365 3.235 -1.003 4.206 2026-09-14T23:00:00 (55.3%) 290억9064만원 158362.38 169351.56 117228.96 87529.92 74145.63 62035.18 31.12 15.72 21.86 10.88 16.14 56.22 36.75 47.08 47.44 2026-09-14T23:00:00 135.27 290억9064만원 (55.3%) 0억원 (0%) Long Long Have 130.89 usd (3.346%) 4.393 % -0.878 % 30.325 % 0mstr 0usd
2026-09-14T22:57:00 Finish 134.16 2.11 2.979 2.915 0.276 0.146 0.039 0.851 0.788 -0.062 2.6 (483%) 525억6446만원 Long 3.844 2.175 1.407 -0.59 -0.475 3.351 2026-09-14T22:01:00 (483%) 525억6446만원 288515.7 129161.16 101299.74 71825.96 66872.83 53414.51 178.23 79.77 67.76 45.91 40.63 48.23 33.99 47.27 44.02 2026-09-14T22:01:00 134.16 525억6446만원 (483%) 0억원 (0%) Long Long Have 130.89 usd (2.498%) 2.987 % -1.157 % 30.325 % 0mstr 0usd
2026-09-14T21:59:00 Finish 130.76 -0.204 0.543 0.346 -0.045 0.073 -0.002 0.748 0.55 -0.196 -0.638 (160.8%) 108억6325만원 Long 1.8 1.239 0.811 -0.099 -1.839 1.082 2026-09-14T21:00:00 (160%) 108억6325만원 61176.6 46422.23 56350.75 42814.56 45831.89 37982.29 -11.19 12.04 0.95 1.16 9.17 1.27 18.67 32.6 31.06 2026-09-14T21:00:00 130.76 108억6325만원 (160.8%) 0억원 (0%) Long Long Have 130.89 usd (-0.1%) 1.772 % -1.854 % 30.325 % 0mstr 0usd
2026-09-14T20:57:00 Finish 131.6 0.392 1.264 0.988 0.115 0.093 0.012 0.868 0.594 -0.272 0.335 (94.1%) 67억5376만원 Long 0.88 1.631 -0.445 -0.29 -1.209 1.732 2026-09-14T20:00:00 (94.1%) 67억5376만원 37791.17 52268.79 50296.42 42410.32 45304.72 34790.71 -14.21 3.95 -8.02 2.53 4.61 13.32 9.92 30.83 34.9 2026-09-14T20:00:00 131.6 67억5376만원 (94.1%) 0억원 (0%) Long Long Have 130.89 usd (0.542%) 1.772 % -1.321 % 30.325 % 0mstr 0usd
2026-09-14T19:58:00 Finish 131.15 0.164 1.016 0.656 0.164 0.071 0.008 0.851 0.491 -0.357 -0.892 (50.7%) 71억7730만원 Long 1.037 1.745 -0.571 1.337 -1.546 1.384 2026-09-14T19:00:00 (50.7%) 71억7730만원 40298.93 60928.66 48384.68 46110.05 44187.48 33258.14 5.42 10.64 1.04 0.71 3.67 27.48 8.67 31.26 40.95 2026-09-14T19:00:00 131.15 71억7730만원 (50.7%) 0억원 (0%) Long Long Have 130.89 usd (0.199%) 1.772 % -1.576 % 30.325 % 0mstr 0usd
2026-09-14T18:58:00 Finish 132.32 1.223 1.988 1.562 0.347 0.077 0.019 0.756 0.335 -0.418 1.441 (125.2%) 141억4457만원 Long 2.976 1.709 1.07 -0.653 -0.668 2.288 2026-09-14T18:00:00 (125%) 141억4457만원 78716.28 57797.33 43730.25 45635.1 43877.83 32081.54 41.07 30.66 6.17 16.55 14.27 24.08 -0.34 26.64 41.75 2026-09-14T18:00:00 132.32 141억4457만원 (125.2%) 0억원 (0%) Long Long Have 130.89 usd (1.093%) 1.772 % -0.721 % 30.325 % 0mstr 0usd
2026-09-14T17:58:00 Finish 130.43 0.124 0.611 0.13 0.145 0.011 -0.01 0.486 0.006 -0.478 -0.594 (205.1%) 112억9533만원 Long 1.221 1.027 0.411 0.123 -1.039 0.3 2026-09-14T17:02:00 (205%) 112억9533만원 63770.78 40969.4 33469.6 42983.37 37647.68 28074.93 61.37 3.87 11.34 15.49 11.18 8.11 -12.48 16.12 44.69 2026-09-14T17:02:00 130.43 112억9533만원 (205.1%) 0억원 (0%) Long Long Have 130.89 usd (-0.35%) 0.695 % -1.1 % 30.325 % 0mstr 0usd
2026-09-14T16:59:00 Finish 131.22 0.876 1.233 0.726 0.227 0.031 0.001 0.354 -0.149 -0.501 0.59 (110.1%) 55억716만원 Long 0.93 0.879 -0.122 -0.123 -0.152 0.907 2026-09-14T16:00:00 (110%) 55억716만원 30904.94 25388.07 32223.14 38607.09 32599.31 25251.74 4.8 -19.96 -1.61 5.44 4.09 -28.4 -1.17 21.63 44.31 2026-09-14T16:00:00 131.22 55억716만원 (110.1%) 0억원 (0%) Long Long Have 130.89 usd (0.252%) 0.405 % -0.137 % 30.325 % 0mstr 0usd
2026-09-14T15:57:00 Finish 130.44 0.504 0.662 0.128 0.032 0.01 -0.011 0.157 -0.374 -0.531 0.015 (165.9%) 50억103만원 Long 0.929 0.791 0.282 0.131 -1.234 0.308 2026-09-14T15:02:00 (165%) 50억103만원 28232.48 24224.1 40259.9 39237.99 30918.54 24260.63 -28.74 -3.73 7.38 7.07 4.96 -27.64 23.2 39.74 48.06 2026-09-14T15:02:00 130.44 50억103만원 (165.9%) 0억원 (0%) Long Long Have 130.89 usd (-0.34%) 0.405 % -0.753 % 30.325 % 0mstr 0usd
2026-09-14T14:59:00 Finish 130.41 0.513 0.649 0.094 0.022 0.006 -0.034 0.136 -0.417 -0.552 -0.382 (61.9%) 30억1538만원 Long 0.777 0.983 -0.251 -0.36 -1.257 1.03 2026-09-14T14:00:00 (61.9%) 30억1538만원 17026.78 33992.76 41818.29 36540.44 28876.52 23113.58 -34.65 -15.32 4.39 2.01 1.59 15.05 30.95 44.73 46.45 2026-09-14T14:00:00 130.41 30억1538만원 (61.9%) 0억원 (0%) Long Long Have 130.89 usd (-0.37%) 0.374 % -0.746 % 30.325 % 0mstr 0usd
2026-09-14T13:58:00 Finish 130.91 -2.23  % 0.921 1.042 0.444 0.076 0.012 -0.035 0.12 -0.472 -0.592 -0.289 (47.5%) 48억7337만원 Long 0.667 1.163 -0.522 0.307 -0.878 2.401 2026-09-14T13:00:00 (47.5%) 48억7337만원 27413.04 52013.42 49383.06 35003.06 28308.02 22752.18 -5.23 1.24 5.59 2.5 4.03 45.58 42.68 53.93 45.44 2026-09-14T13:00:00 130.91 48억7337만원 (47.5%) 0억원 (0%) Long Long Have 130.89 usd (0.015%) 0.374 % -0.51 % 30.325 % 0mstr 0usd -2.23  (-223.002)%
2026-09-14T12:57:00 Finish 131.29 1.291 1.353 0.7 0.042 0.022 -0.03 0.061 -0.583 -0.644 0.791 (81.6%) 102억5863만원 Stanby 1.506 1.33 0.986 0.798 -0.591 3.053 2026-09-14T12:01:00 (81.6%) 102억5863만원 57538.47 54883.88 48777.31 33150.02 27616.95 21870.91 1.66 9.4 22 18.16 8.14 49.68 43.38 55.16 45.11 2026-09-14T12:01:00 131.29 102억5863만원 (81.6%) 0억원 (0%) Stanby Short Have 128.25 usd (-2.37%) 0.663 % -3.014 % 32.555 % 0mstr 0usd
2026-09-14T11:59:00 Finish 130.25 0.531 0.578 -0.127 -0.044 -0 -0.077 0.047 -0.655 -0.701 0.805 (198.9%) 125억7414만원 Short 1.317 1.327 1.121 0.97 -0.405 2.237 2026-09-14T11:01:00 (198%) 125억7414만원 71088.74 53987.94 44586.23 27171.1 23371.85 20225.36 40.52 43.09 33.15 26.15 15.03 56.71 47.58 54.64 39.98 2026-09-14T11:01:00 130.25 125억7414만원 (198.9%) 0억원 (0%) Short Short Have 128.25 usd (-1.56%) 0.663 % -2.378 % 32.555 % 0mstr 0usd
2026-09-14T10:59:00 Finish 129.22 -0.308 -0.217 -0.993 -0.11 -0.024 -0.098 0.091 -0.688 -0.778 0.756 (66.2%) 63억2159만원 Short 1.166 1.041 0.015 0.345 -0.646 1.429 2026-09-14T10:01:00 (66.2%) 63억2159만원 36024.42 38419.77 31159.38 20406.23 18527.24 17582.91 -0.48 26.7 10.14 11.52 10.59 51.78 40.54 43.57 32.93 2026-09-14T10:01:00 129.22 63억2159만원 (66.2%) 0억원 (0%) Short Short Have 128.25 usd (-0.76%) 0.663 % -1.421 % 32.555 % 0mstr 0usd
2026-09-14T09:59:00 Finish 128.25 -1.165 -0.989 -1.832 -0.086 -0.051 -0.065 0.177 -0.676 -0.852 -0.373 (224.1%) 95억5298만원 Short 1.499 1.076 0.186 -0.841 -1.634 0.667 2026-09-14T09:00:00 (224%) 95억5298만원 54850.65 38605.99 24592.58 18527.97 16613.96 15898.97 78.4 55.95 40.72 31.07 21.28 56.97 32.44 35.35 32.63 2026-09-14T09:00:00 128.25 95억5298만원 (224.1%) 0억원 (0%) Short Short Have 128.25 usd (-0%) 0.663 % -0.777 % 32.555 % 0mstr 0usd
2026-09-14T08:58:00 Finish 128.73 -0.88 -0.674 -1.529 0 -0.037 0 0.209 -0.655 -0.862 0.124 (66.7%) 42억6274만원 Short 0.459 0.676 -0.761 0.039 -1.266 0.234 2026-09-14T08:47:00 (66.7%) 42억6274만원 24384.25 21640.61 15769.58 13166.49 12675.2 13109.77 0 0 0 0 0 41.43 19.62 16.87 17.57 2026-09-14T08:47:00 128.73 42억6274만원 (66.7%) 0억원 (0%) Short Short Have 128.25 usd (-0.37%) 0.468 % -1.042 % 32.555 % 0mstr 0usd
2026-09-14T01:17:00 Finish 129.69 0.743 -0.043 -0.746 0.002 -0.047 0.011 -0.78 -1.478 -0.704 0.333 (88.1%) 10억2033만원 Short 0.511 0.525 0.371 0.178 -0.162 1.598 2026-09-14T01:02:00 (88.1%) 10억2033만원 5793.46 8448.04 9198.96 13278.85 10965.67 9086.75 -22.29 -9.32 0.07 -1 -3.94 -29.8 -19.21 1.22 37.26 2026-09-14T01:02:00 129.69 10억2033만원 (88.1%) 0억원 (0%) Short Short Have 128.25 usd (-1.12%) 0.468 % -1.598 % 32.555 % 0mstr 0usd
2026-09-14T00:59:00 Finish 129.26 0.411 -0.421 -1.064 -0.063 -0.058 0.011 -0.828 -1.469 -0.646 -0.054 (50.9%) 11억5805만원 Short 0.318 0.614 0 0.428 -0.124 1.261 2026-09-14T00:01:00 (50.9%) 11억5805만원 6597.28 10871.91 10144.57 13269.97 11076.79 9459.57 -2.94 -8.9 1.66 1.39 0.9 -1.88 -9.19 6.75 38.03 2026-09-14T00:01:00 129.26 11억5805만원 (50.9%) 0억원 (0%) Short Short Have 128.25 usd (-0.79%) 0.468 % -1.269 % 32.555 % 0mstr 0usd
2026-09-13T23:59:00 Finish 129.32 0.394 -0.433 -1.008 -0.074 -0.058 0.015 -0.824 -1.396 -0.577 0.646 (99.8%) 22억7482만원 Short 0.747 0.635 0.606 0.635 -0.077 1.308 2026-09-13T23:01:00 (99.8%) 22억7482만원 12953.37 11201.35 11135.13 13053.05 10924.57 9375.26 7.8 -21.18 10.57 7.34 5.78 2.47 1.89 15.8 36.73 2026-09-13T23:01:00 129.32 22억7482만원 (99.8%) 0억원 (0%) Short Short Have 128.25 usd (-0.83%) 0.468 % -1.253 % 32.555 % 0mstr 0usd
2026-09-13T22:59:00 Finish 128.47 -0.34 -1.146 -1.643 -0.14 -0.089 -0.002 -0.809 -1.308 -0.504 0.203 (172.6%) 22억7936만원 Short 0.776 0.503 0.086 -0.305 -0.132 0.642 2026-09-13T22:01:00 (172%) 22억7936만원 13065.09 10390.73 14128.18 11804.88 10178.01 8863.34 5.11 -12.9 5.92 3.89 0.5 2.05 27.96 37.26 33.3 2026-09-13T22:01:00 128.47 22억7936만원 (172.6%) 0억원 (0%) Short Short Have 128.25 usd (-0.17%) 0.468 % -0.635 % 32.555 % 0mstr 0usd
2026-09-13T21:59:00 Finish 128.21 -3.499  % -0.681 -1.433 -1.844 -0.171 -0.095 -0.002 -0.758 -1.171 -0.417 -0.055 (72.1%) 13억2071만원 Short 0.383 0.385 0.093 0.063 -0.628 0.329 2026-09-13T21:00:00 (72.1%) 13억2071만원 7585.58 9885.73 16220.09 11145.09 9796.63 8819.39 -40.67 2.36 2.89 4.14 0.31 0.9 39.6 45.63 32.97 2026-09-13T21:00:00 128.21 13억2071만원 (72.1%) 0억원 (0%) Short Short Have 128.25 usd (0.031%) 0.164 % -0.133 % 32.555 % 0mstr 0usd -3.499  (-349.94)%
2026-09-13T20:58:00 Finish 128.29 -0.789 -1.465 -1.784 0 -0.09 0 -0.682 -1.004 -0.324 0.023 (91.1%) 18억3303만원 Long 0.352 0.579 -0.124 -0.055 -1.239 0.391 2026-09-13T20:01:00 (91.1%) 18억3303만원 10521.52 16663.4 15845.68 10832.31 9407.1 8792.23 0 0 0 0 0 43.55 40.63 44.51 32.3 2026-09-13T20:01:00 128.29 18억3303만원 (91.1%) 0억원 (0%) Long Long Have 132.88 usd (-3.45%) 3.891 % -7.092 % 36.054 % 0mstr 0usd
2026-09-12T13:11:00 Finish 131.3 0.232 0.066 -0.003 0.014 0.093 -0.044 -0.165 -0.234 -0.069 0.038 (9.5%) 0억7820만원 Long 0.084 0.176 0.008 0.16 -0.023 0.398 2026-09-12T13:00:00 (9.5%) 0억7820만원 438.6 3801.46 4384.79 9404.55 21372.12 80914.23 -32.54 -27.88 -35.19 -28.2 -0.91 -462.21 -387.42 -1745.34 -574.13 2026-09-12T13:00:00 131.3 0억7820만원 (9.5%) 0억원 (0%) Long Long Have 132.88 usd (-1.19%) 3.891 % -4.89 % 36.054 % 0mstr 0usd
2026-09-12T12:58:00 Finish 131.25 0.207 0.121 -0.086 -0.007 0.078 -0.04 -0.086 -0.292 -0.206 0.076 (72.6%) 8억2156만원 Long 0.237 0.272 0.076 0.046 -0.053 0.482 2026-09-12T12:00:00 (72.6%) 8억2156만원 4609.38 5635.51 6079.53 14511.88 29765.07 81659.39 0.18 -38.77 -38.36 -26.78 -0.95 -428.17 -389.59 -1243.19 -341.33 2026-09-12T12:00:00 131.25 8억2156만원 (72.6%) 0억원 (0%) Long Long Have 132.88 usd (-1.23%) 3.891 % -4.926 % 36.054 % 0mstr 0usd
2026-09-12T11:58:00 Finish 131.16 0.131 0.13 -0.194 -0.158 0.082 -0.057 -0.001 -0.325 -0.324 0.015 (107%) 11억3217만원 Long 0.206 0.298 -0.038 0.13 -0.084 0.567 2026-09-12T11:01:00 (107%) 11억3217만원 6356.39 5625.32 9928.84 23544.2 40653.33 82442.37 -13.15 -12.13 -13.53 -36.15 -3.19 -622.68 -309.45 -730.33 -175.98 2026-09-12T11:01:00 131.16 11억3217만원 (107%) 0억원 (0%) Long Long Have 132.88 usd (-1.29%) 3.891 % -5.02 % 36.054 % 0mstr 0usd
2026-09-12T10:59:00 Finish 131.13 -0.05 0.19 -0.274 -0.213 0.11 -0.075 0.24 -0.224 -0.463 0.183 (130%) 10억5789만원 Long 0.375 0.316 0.183 0.122 -0.107 0.598 2026-09-12T10:00:00 (129%) 10억5789만원 5940.76 6477.3 11299.25 27229 63665.16 85163.17 -47.97 -16.05 -27.98 -32.71 -0.71 -882.9 -463.45 -653.71 -143.52 2026-09-12T10:00:00 131.13 10억5789만원 (130%) 0억원 (0%) Long Long Have 132.88 usd (-1.32%) 3.891 % -4.976 % 36.054 % 0mstr 0usd
2026-09-12T09:59:00 Finish 130.9 -0.438 0.123 -0.524 -0.23 0.078 -0.123 0.563 -0.087 -0.647 0.207 (51.5%) 8억1393만원 Stanby 0.314 0.388 0.206 0.153 -0.365 0.422 2026-09-12T09:00:00 (51.5%) 8억1393만원 4578.81 12449.02 13459.17 37808.25 94614.99 85776.21 -18.77 -38.33 -27.75 -19.64 -0.82 -660.02 -602.98 -537.31 -78.19 2026-09-12T09:00:00 130.9 8억1393만원 (51.5%) 0억원 (0%) Stanby Long Have 132.88 usd (-1.49%) 3.891 % -5.172 % 36.054 % 0mstr 0usd
2026-09-12T08:58:00 Finish 130.63 -0.872 -0.006 -0.851 -0.474 0.05 -0.118 0.874 0.021 -0.846 0.115 (37.4%) 15억8100만원 Stanby 0.261 0.432 -0.275 0.054 -0.601 0.215 2026-09-12T08:00:00 (37.4%) 15억8100만원 8912.32 15325.56 21824.31 52329.33 117732.1 86484.49 -14.55 -41.37 -36.75 -0.9 -0.76 -668.21 -439.45 -296.28 -30.41 2026-09-12T08:00:00 130.63 15억8100만원 (37.4%) 0억원 (0%) Stanby Long Have 132.88 usd (-1.69%) 3.891 % -5.353 % 36.054 % 0mstr 0usd
2026-09-12T07:57:00 Finish 130.49 -1.448 -0.064 -1.074 -0.533 0.039 -0.106 1.404 0.379 -1.011 -0.29 (180.1%) 42억2739만원 Long 0.591 0.467 -0.198 -0.344 -1.271 0.107 2026-09-12T07:00:00 (180%) 42억2739만원 23855.92 17934.9 37221.9 82727.78 118801.65 87149.61 -29.53 -7.76 -32.19 0.71 -0.19 -562.4 -219.17 -134.14 17.43 2026-09-12T07:00:00 130.49 42억2739만원 (180.1%) 0억원 (0%) Long Long Have 132.88 usd (-1.8%) 3.891 % -5.563 % 36.054 % 0mstr 0usd
2026-09-12T06:58:00 Finish 130.87 -1.687 0.269 -0.892 -0.209 0.06 -0.104 1.99 0.809 -1.158 -0.282 (78.7%) 23억4742만원 Long 0.443 0.614 -0.03 -0.107 -1.631 0.161 2026-09-12T06:00:00 (78.7%) 23억4742만원 13208.43 25451.1 40354.64 122003.65 117967.95 87311.43 -48.77 -30.36 -19.66 -0.39 -0.56 -363.51 -192.33 -116.36 44.1 2026-09-12T06:00:00 130.87 23억4742만원 (78.7%) 0억원 (0%) Long Long Have 132.88 usd (-1.51%) 3.891 % -5.23 % 36.054 % 0mstr 0usd
2026-09-12T05:58:00 Finish 131.24 -1.615 0.615 -0.715 0.141 0.032 -0.131 2.266 0.915 -1.321 0.069 (36.1%) 29억8353만원 Long 0.367 1.073 -0.567 0.092 -2.184 0.444 2026-09-12T05:00:00 (36.1%) 29억8353만원 16740.36 49681.72 57943.76 151867.61 118425.84 87804.04 -13.26 -29.03 -0.36 -2.64 -0.03 -138.37 -104.38 -51.53 53.74 2026-09-12T05:00:00 131.24 29억8353만원 (36.1%) 0억원 (0%) Long Long Have 132.88 usd (-1.23%) 3.891 % -4.955 % 36.054 % 0mstr 0usd
2026-09-12T04:57:00 Finish 131.14 -1.551 0.571 -0.92 0.162 0.026 -0.107 2.156 0.641 -1.483 -0.137 (53.9%) 82억6409만원 Long 1.032 1.285 -0.654 0.122 -2.751 0.367 2026-09-12T04:00:00 (53.9%) 82억6409만원 46404.51 57274.81 81649.39 152423.9 121641.71 87830.99 -24.16 -36.64 2.43 2.06 1.12 -112.38 -48.98 -7.57 53.71 2026-09-12T04:00:00 131.14 82억6409만원 (53.9%) 0억원 (0%) Long Long Have 132.88 usd (-1.31%) 3.891 % -4.861 % 36.054 % 0mstr 0usd
2026-09-12T03:56:00 Finish 131.33 -1.249 0.744 -0.883 0.169 0.03 -0.1 2.019 0.371 -1.616 -1.278 (214.6%) 153억1998만원 Long 1.822 1.435 -0.842 -1.641 -3.921 0.513 2026-09-12T03:03:00 (214%) 153억1998만원 85900.29 75524.64 128868.15 148806.9 119189.28 86856.52 -17.89 -31.14 5.28 5.04 2.96 -57.82 7.51 32.6 52.64 2026-09-12T03:03:00 131.33 153억1998만원 (214.6%) 0억원 (0%) Long Long Have 132.88 usd (-1.17%) 3.891 % -5.013 % 36.054 % 0mstr 0usd
2026-09-12T02:59:00 Finish 133.03 0.198 2.085 0.299 0.265 0.072 -0.076 1.883 0.101 -1.749 -0.479 (38.9%) 71억3940만원 Long 1.001 1.784 -0.504 -0.03 -3.636 0.143 2026-09-12T02:03:00 (38.9%) 71억3940만원 39519.62 91980.72 187155.85 141340.55 113474.92 84360.63 -46.82 -20.58 -1.23 1.39 0.4 -23.37 39.37 54.92 50.76 2026-09-12T02:03:00 133.03 71억3940만원 (38.9%) 0억원 (0%) Long Long Have 132.88 usd (0.113%) 3.891 % -3.622 % 36.054 % 0mstr 0usd
2026-09-12T01:59:00 Finish 133.65 0.932 2.635 0.69 0.374 0.059 -0.077 1.687 -0.24 -1.895 0.015 (74.8%) 183억5911만원 Long 1.483 2.48 -1.346 0 -3.187 3.213 2026-09-12T01:02:00 (74.8%) 183억5911만원 101154.01 172973.62 235648.74 143097.34 111921.98 84026.37 -34.74 7.23 6.99 5.86 5.13 35.3 52.5 64.34 50.91 2026-09-12T01:02:00 133.65 183억5911만원 (74.8%) 0억원 (0%) Long Long Have 132.88 usd (0.579%) 3.891 % -3.216 % 36.054 % 0mstr 0usd
2026-09-12T00:59:00 Finish 133.63 1.295 2.681 0.597 0.347 0.089 -0.051 1.369 -0.689 -2.03 -1.952 (47%) 245억4711만원 Long 2.867 3.932 -0.985 -0.769 -3.202 4.89 2026-09-12T00:02:00 (47%) 245억4711만원 135268.52 265035.21 219767.33 133744.16 105723.21 79926.51 -15.58 12.42 10.86 9.8 9.5 60.11 51.89 63.63 46.19 2026-09-12T00:02:00 133.63 245억4711만원 (47%) 0억원 (0%) Long Long Have 132.88 usd (0.564%) 3.891 % -3.289 % 36.054 % 0mstr 0usd
2026-09-11T23:59:00 Finish 136.28 3.661 4.813 2.54 0.588 0.238 -0.02 1.111 -1.082 -2.169 -0.424 (74.5%) 522억8146만원 Long 3.092 4.607 0.73 3.413 -1.282 6.97 2026-09-11T23:01:00 (74.5%) 522억8146만원 282498.32 313940.4 195483.94 120639.65 96290.46 72992.52 38.29 36.97 31.74 29.8 24.85 69.33 50.74 62.66 33.85 2026-09-11T23:01:00 136.28 522억8146만원 (74.5%) 0억원 (0%) Long Long Have 132.88 usd (2.559%) 3.891 % -1.463 % 36.054 % 0mstr 0usd
2026-09-11T22:58:00 Finish 136.87 2.68 % 4.723 5.525 2.963 0.688 0.131 -0.017 0.766 -1.68 -2.427 2.624 (137.3%) 701억3575만원 Long 5.838 3.88 2.559 1.641 -0.131 7.433 2026-09-11T22:01:00 (137%) 701억3575만원 377338.78 227023.27 142724.89 91571.44 74184.39 58464.24 114.45 82.23 74.03 64.33 41.85 67.32 48.02 59.04 16.15 2026-09-11T22:01:00 136.87 701억3575만원 (137.3%) 0억원 (0%) Long Long Have 132.88 usd (3.003%) 2.258 % -0.044 % 36.054 % 0mstr 0usd 2.68 (268.034)%
2026-09-11T21:59:00 Finish 133.38 2.755 3 0.32 0.427 0.053 -0.054 0.239 -2.369 -2.602 2.956 (1334%) 510억7578만원 Stanby 4.89 2.107 3.102 -0.81 -0.187 4.694 2026-09-11T21:01:00 (1334%) 510억7578만원 281984.09 105860.86 78323.29 52619.21 45144.82 41216.28 484.85 209.31 121.64 80.14 53.19 57.35 42.36 47.38 -21.61 2026-09-11T21:01:00 133.38 510억7578만원 (1334%) 0억원 (0%) Stanby Short Have 136.55 usd (2.321%) 7.111 % -4.983 % 33.374 % 0mstr 0usd
2026-09-11T20:59:00 Finish 129.55 0.23 0.102 -2.613 0.121 -0.065 -0.091 -0.128 -2.837 -2.712 0.271 (157.4%) 38억2591만원 Short 0.911 0.798 -0.046 -0.434 -0.56 0.864 2026-09-11T20:02:00 (157%) 38억2591만원 21746.95 18100.53 25321.55 23740.47 25060.67 26905.17 -38.21 3.62 2.16 -3.76 -4.43 -38.45 1.03 -6.25 -130.96 2026-09-11T20:02:00 129.55 38억2591만원 (157.4%) 0억원 (0%) Short Short Have 136.55 usd (5.126%) 7.111 % -2.113 % 33.374 % 0mstr 0usd
2026-09-11T20:00:00 Finish 129.2 0.081 -0.232 -2.964 0.053 -0.074 -0.096 -0.313 -3.042 -2.738 -0.077 (74%) 24억3030만원 Short 0.519 0.893 -0.223 0.218 -0.829 0.373 2026-09-11T19:01:00 (74%) 24억3030만원 13851.55 29295.13 24437.75 23238.09 26040.34 28152.85 -3.43 -5.44 -6.7 -4.14 -8.9 11.11 -6.56 -15.2 -139.12 2026-09-11T19:01:00 129.2 24억3030만원 (74%) 0억원 (0%) Short Short Have 136.55 usd (5.383%) 7.111 % -1.9 % 33.374 % 0mstr 0usd
2026-09-11T18:59:00 Finish 129.31 0.219 -0.222 -2.974 0.084 -0.089 -0.096 -0.44 -3.186 -2.759 -0.424 (33.7%) 32억8431만원 Stanby 0.963 0.963 -0.246 -0.016 -0.745 0.458 2026-09-11T18:00:00 (33.7%) 32억8431만원 18703.09 30336.41 25844.32 24906.14 27165.74 30904.1 1.53 -5.87 -9.04 2.6 -6.34 10.45 -5.11 -19.58 -129.49 2026-09-11T18:00:00 129.31 32억8431만원 (33.7%) 0억원 (0%) Stanby Short Have 136.55 usd (5.302%) 7.111 % -2.01 % 33.374 % 0mstr 0usd
2026-09-11T17:58:00 Finish 129.87 0.737 0.119 -2.648 0.211 -0.113 -0.087 -0.614 -3.36 -2.763 0.503 (327%) 97억5832만원 Short 1.196 0.801 0.223 -0.24 -0.315 1.019 2026-09-11T17:00:00 (327%) 97억5832만원 55330.75 29878.04 27457.43 27380.72 26478.55 32995.1 62.42 31.97 9.72 12.12 -13.25 11.38 3.57 -20.17 -110.67 2026-09-11T17:00:00 129.87 97억5832만원 (327%) 0억원 (0%) Short Short Have 136.55 usd (4.892%) 7.111 % -2.326 % 33.374 % 0mstr 0usd
2026-09-11T16:58:00 Finish 129.21 0.436 -0.5 -3.226 0.081 -0.134 -0.092 -0.932 -3.647 -2.74 -0.239 (97.7%) 29억7862만원 Short 0.728 0.615 0.092 -0.155 -0.6 0.906 2026-09-11T16:00:00 (97.7%) 29억7862만원 16975.39 18395.91 20806.39 24955.41 23616.75 38032.59 -15.07 -0.24 -4.42 -14.97 -31.97 -28.38 -13.51 -82.79 -126.56 2026-09-11T16:00:00 129.21 29억7862만원 (97.7%) 0억원 (0%) Short Short Have 136.55 usd (5.375%) 7.111 % -1.876 % 33.374 % 0mstr 0usd
2026-09-11T15:58:00 Finish 129.53 0.767 -0.387 -3.076 0.048 -0.127 -0.088 -1.145 -3.813 -2.699 0.131 (83.1%) 30억4802만원 Short 0.48 0.609 0.379 0.537 -0.262 1.385 2026-09-11T15:01:00 (83.1%) 30억4802만원 17327.97 21660.34 20856.41 26108.85 27775.1 55908.23 -6.81 -9.96 3.01 -2.07 -15.65 -28.23 -33.17 -168.06 -118.88 2026-09-11T15:01:00 129.53 30억4802만원 (83.1%) 0억원 (0%) Short Short Have 136.55 usd (5.141%) 7.111 % -2.097 % 33.374 % 0mstr 0usd
2026-09-11T14:59:00 Finish 129.36 0.683 -0.644 -3.289 0.027 -0.127 -0.099 -1.318 -3.945 -2.662 0.419 (78.3%) 36억6877만원 Short 0.638 0.645 0.326 0.398 -0.015 1.252 2026-09-11T14:01:00 (78.3%) 36억6877만원 20884.38 23242.86 23163.61 25345.38 28363.11 66281.28 5.54 -14.78 -0.05 -6.41 -1.96 -22.03 -22.45 -186.14 -125.12 2026-09-11T14:01:00 129.36 36억6877만원 (78.3%) 0억원 (0%) Short Short Have 136.55 usd (5.265%) 7.111 % -1.971 % 33.374 % 0mstr 0usd
2026-09-11T13:59:00 Finish 128.83 0.298 -1.176 -3.78 0.004 -0.14 -0.108 -1.469 -4.065 -2.635 0.327 (121.7%) 46억8321만원 Short 0.711 0.633 0.35 0.227 -0.116 0.845 2026-09-11T13:00:00 (121%) 46억8321만원 26768.68 22023.23 27181.59 25357.03 30306.51 67609.66 -3.07 -4.72 -14.95 -9.14 -1.38 -37.61 -11.5 -148.73 -126.65 2026-09-11T13:00:00 128.83 46억8321만원 (121.7%) 0억원 (0%) Short Short Have 136.55 usd (5.654%) 7.111 % -1.616 % 33.374 % 0mstr 0usd
2026-09-11T12:58:00 Finish 128.41 -0.025 -1.638 -4.198 -0.148 -0.139 -0.136 -1.613 -4.174 -2.602 0.203 (128.4%) 38억4954만원 Short 0.587 0.717 -0.086 -0.07 -0.442 1.238 2026-09-11T12:01:00 (128%) 38억4954만원 22075.51 22721.67 28528.45 29813.35 33356.96 68555.13 -21.71 -3.57 -0.85 -7.89 -1.5 -46.81 -16.93 -140.3 -94.63 2026-09-11T12:01:00 128.41 38억4954만원 (128.4%) 0억원 (0%) Short Short Have 136.55 usd (5.961%) 7.111 % -1.23 % 33.374 % 0mstr 0usd
2026-09-11T11:59:00 Finish 128.14 -0.383 -1.981 -4.529 -0.179 -0.165 -0.12 -1.604 -4.162 -2.6 -0.342 (59.5%) 29억9747만원 Short 0.602 0.926 -0.279 0.078 -0.651 1.025 2026-09-11T11:00:00 (59.5%) 29억9747만원 17225.49 29021.25 29584.63 30069.87 36212.43 69600.87 -15.75 4.8 -9.07 -22.86 -2.94 -24.78 -22.4 -135.26 -95.35 2026-09-11T11:00:00 128.14 29억9747만원 (59.5%) 0억원 (0%) Short Short Have 136.55 usd (6.159%) 7.111 % -1.025 % 33.374 % 0mstr 0usd
2026-09-11T10:58:00 Finish 128.59 -0.212 -1.799 -4.309 -0.131 -0.142 -0.114 -1.59 -4.105 -2.556 0.203 (70.6%) 50억4038만원 Short 0.963 0.977 0.467 0.717 -0.349 1.38 2026-09-11T10:01:00 (70.6%) 50억4038만원 28864.01 34447.08 28230.88 33067.61 46944.1 71709.33 1.48 5.91 -10.39 -35.49 -0.27 -36.28 -66.29 -154.01 -85.42 2026-09-11T10:01:00 128.59 50억4038만원 (70.6%) 0억원 (0%) Short Short Have 136.55 usd (5.829%) 7.111 % -1.34 % 33.374 % 0mstr 0usd
2026-09-11T09:59:00 Finish 128.34 -0.536 -2.127 -4.604 -0.194 -0.119 -0.128 -1.599 -4.09 -2.531 0.722 (123.2%) 71억4122만원 Short 1.214 0.882 0.031 -0.424 -0.758 1.183 2026-09-11T09:00:00 (123%) 71억4122만원 40974.26 33944.54 26655.92 36902.06 72766.84 71906.27 42.79 -16.27 -4.42 -15.74 1.2 -114.37 -172.99 -169.76 -68.2 2026-09-11T09:00:00 128.34 71억4122만원 (123.2%) 0억원 (0%) Short Short Have 136.55 usd (6.012%) 7.111 % -1.19 % 33.374 % 0mstr 0usd
2026-09-11T08:58:00 Finish 127.43 -1.434 -2.937 -5.402 -0.358 -0.16 -0.141 -1.525 -4.026 -2.54 -0.655 (121.7%) 57억9768만원 Short 0.754 0.607 -0.542 -0.616 -1.461 0.039 2026-09-11T08:00:00 (121%) 57억9768만원 33502.98 23772.04 31836.17 38609.49 86355.89 71050.71 21.28 6.08 -24.46 -1.08 0.06 -263.27 -171.25 -123.18 -61.21 2026-09-11T08:00:00 127.43 57억9768만원 (121.7%) 0억원 (0%) Short Short Have 136.55 usd (6.679%) 6.884 % -0.346 % 33.374 % 0mstr 0usd
2026-09-11T07:57:00 Finish 128.27 -1.139 -2.458 -4.913 -0.194 -0.155 -0.136 -1.335 -3.817 -2.516 -0.535 (260.2%) 47억6522만원 Short 0.679 0.553 -0.217 -0.505 -1.535 0.078 2026-09-11T07:00:00 (260%) 47억6522만원 27356.39 19600.79 30012.41 51109.77 87296.91 71009.5 -40.19 -10.09 -40.37 -1.54 0.98 -345.37 -190.87 -136.6 -20.6 2026-09-11T07:00:00 128.27 47억6522만원 (260.2%) 0억원 (0%) Short Short Have 136.55 usd (6.064%) 6.884 % -0.834 % 33.374 % 0mstr 0usd
2026-09-11T06:58:00 Finish 128.97 -0.792 -2.078 -4.523 0.081 -0.115 -0.137 -1.296 -3.761 -2.497 -0.077 (49.8%) 18억3140만원 Short 0.388 0.73 0 0.202 -1.028 0.319 2026-09-11T06:01:00 (49.8%) 18억3140만원 10456.75 32773.83 33382.16 85707.6 88666.15 70323.11 -12.41 -24.07 -20.06 -2.78 -1.65 -170.54 -165.61 -110.66 26.94 2026-09-11T06:01:00 128.97 18억3140만원 (49.8%) 0억원 (0%) Short Short Have 136.55 usd (5.551%) 6.884 % -1.376 % 33.374 % 0mstr 0usd
2026-09-11T05:58:00 Finish 129.05 -0.65 -2.128 -4.595 -0.202 -0.129 -0.125 -1.488 -3.971 -2.52 0.202 (31.5%) 36억7835만원 Short 0.591 0.854 -0.729 -0.117 -1.631 0.381 2026-09-11T05:02:00 (31.5%) 36억7835만원 20989.22 37416.3 43965.63 107217.17 91202.98 71502.07 -17.14 -13.85 -2.41 -3.03 -1.54 -143.75 -107.44 -62.63 39.31 2026-09-11T05:02:00 129.05 36억7835만원 (31.5%) 0억원 (0%) Short Short Have 136.55 usd (5.492%) 6.884 % -1.486 % 33.374 % 0mstr 0usd
2026-09-11T04:59:00 Finish 128.78 -1.059 -2.458 -4.913 -0.222 -0.185 -0.131 -1.415 -3.896 -2.517 -1.03 (271.4%) 116억9540만원 Short 1.212 1.045 -0.031 -0.479 -1.837 0.054 2026-09-11T04:03:00 (271%) 116억9540만원 66875.53 45154.95 51036.01 109862.29 94052.02 72623.3 2.65 -23.67 2.39 3.15 2.05 -108.29 -84.29 -42.3 39.64 2026-09-11T04:03:00 128.78 116억9540만원 (271.4%) 0억원 (0%) Short Short Have 136.55 usd (5.69%) 6.884 % -1.431 % 33.374 % 0mstr 0usd
2026-09-11T03:59:00 Finish 130.12 -0.251 -1.629 -4.049 -0.134 -0.137 -0.108 -1.381 -3.807 -2.46 -0.084 (55.1%) 43억875만원 Short 0.758 1.067 -0.671 -0.27 -1.14 0.798 2026-09-11T03:00:00 (55.1%) 43억875만원 24384.16 43987.8 66862.02 107296.92 91179.81 71166.99 -19.5 -48.46 -1.68 -0.11 -4.46 -107.28 -36.37 -6.44 38.94 2026-09-11T03:00:00 130.12 43억875만원 (55.1%) 0억원 (0%) Short Short Have 136.55 usd (4.709%) 6.884 % -2.289 % 33.374 % 0mstr 0usd
1 2 3 다음 → 1 / 3 page