| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T02:57:00 | Finish | 130.22 | -0.309 | -1.687 | -4.08 | -0.127 | -0.119 | -0.118 | -1.382 | -3.782 | -2.434 | 0.092 | (69.8%) | 78억1718만원 | Short | 1.164 | 1.198 | 0.344 | 0.457 | -1.304 | 0.875 | 2026-09-11T02:02:00 | (69.8%) | 78억1718만원 | 44205.15 | 54640.13 | 129732.55 | 109131.87 | 91278.99 | 74486.71 | -38.31 | -19.77 | -1.1 | 1.06 | -0.32 | -67.05 | 29.64 | 42.58 | 38.53 | 2026-09-11T02:02:00 | 130.22 | 78억1718만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (4.636%) | 6.884 % | -2.493 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 130.11 | -0.52 | -1.889 | -4.274 | -0.193 | -0.164 | -0.128 | -1.376 | -3.774 | -2.431 | -0.368 | (112.1%) | 111억9753만원 | Short | 1.278 | 1.488 | -0.669 | -0.792 | -1.387 | 2.328 | 2026-09-11T01:02:00 | (112%) | 111억9753만원 | 63374.1 | 88573.59 | 161700.09 | 110351.04 | 90325.32 | 74725.75 | -50.89 | 2.35 | 3.22 | 4.67 | 1.35 | -1.98 | 44.14 | 53.79 | 32.04 | 2026-09-11T01:02:00 | 130.11 | 111억9753만원 | (112.1%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (4.716%) | 6.884 % | -1.935 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 130.6 | -0.338 | -1.679 | -4.037 | -0.253 | -0.186 | -0.137 | -1.345 | -3.711 | -2.398 | -0.767 | (38.3%) | 99억9236만원 | Short | 1.153 | 2.006 | -0.243 | 0.626 | -1.016 | 2.713 | 2026-09-11T00:01:00 | (38.3%) | 99억9236만원 | 56341.13 | 180361.17 | 157984.33 | 106910.48 | 86294.26 | 73731.24 | -21.44 | 1.61 | 3.3 | 2.44 | 3 | 52.15 | 45.38 | 53.33 | 26.11 | 2026-09-11T00:01:00 | 130.6 | 99억9236만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (4.357%) | 6.884 % | -2.737 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 131.61 | 0.178 | -1.104 | -3.427 | -0.181 | -0.259 | -0.122 | -1.28 | -3.599 | -2.349 | 0.82 | (43.5%) | 260억9504만원 | Short | 2.034 | 2.687 | 0.91 | 1.699 | -0.265 | 3.508 | 2026-09-10T23:01:00 | (43.5%) | 260억9504만원 | 146005.54 | 229595.07 | 155473.54 | 103491.94 | 84239 | 71586.7 | 17.23 | 15.63 | 13.84 | 11.57 | 7.78 | 63.31 | 45.82 | 53.96 | 17.29 | 2026-09-10T23:01:00 | 131.61 | 260억9504만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.618%) | 6.884 % | -3.516 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 130.54 | -0.816 | -2.163 | -4.329 | -0.275 | -0.271 | -0.162 | -1.358 | -3.542 | -2.214 | 1.984 | (169.3%) | 600억4900만원 | Short | 2.831 | 2.304 | -0.789 | -0.438 | -1.106 | 2.666 | 2026-09-10T22:02:00 | (169%) | 600억4900만원 | 338736.84 | 195858.33 | 134452.18 | 90909.23 | 75502.82 | 66417.63 | 100.79 | 72.95 | 65.47 | 49.03 | 28.42 | 61.45 | 43.84 | 50.6 | 10.4 | 2026-09-10T22:02:00 | 130.54 | 600억4900만원 | (169.3%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (4.401%) | 6.884 % | -2.477 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 128.02 | -2.998 | -4.311 | -6.328 | -0.472 | -0.313 | -0.184 | -1.353 | -3.433 | -2.108 | -2.595 | (443%) | 354억7308만원 | Short | 3.195 | 1.605 | -0.129 | -2.362 | -3.483 | 0.243 | 2026-09-10T21:01:00 | (443%) | 354억7308만원 | 204042.83 | 97541.78 | 77740.36 | 54938.62 | 50663.25 | 51720.43 | 126 | 79.07 | 53.52 | 24.57 | 19.33 | 48.06 | 34.83 | 33.47 | -27.34 | 2026-09-10T21:01:00 | 128.02 | 354억7308만원 | (443%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (6.247%) | 6.474 % | -0.219 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 131.42 | -0.892 | -2.076 | -4.017 | -0.186 | -0.213 | -0.127 | -1.195 | -3.153 | -1.982 | 0.023 | (102.3%) | 79억9454만원 | Short | 0.887 | 0.895 | -0.03 | -0.183 | -1.076 | 0.474 | 2026-09-10T20:01:00 | (102%) | 79억9454만원 | 44795.32 | 43160.41 | 43413.6 | 35786.98 | 40671.26 | 43343.76 | -7.42 | 9.72 | 1.14 | -0.75 | -0.18 | 5.77 | 6.32 | 0.16 | -77.6 | 2026-09-10T20:01:00 | 131.42 | 79억9454만원 | (102.3%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.757%) | 4.211 % | -0.512 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 131.39 | -1.098 | -2.314 | -4.16 | -0.144 | -0.29 | -0.119 | -1.229 | -3.096 | -1.89 | -0.228 | (106.8%) | 78억1284만원 | Short | 0.733 | 0.927 | -0.483 | -0.152 | -1.654 | 0.267 | 2026-09-10T19:00:00 | (106%) | 78억1284만원 | 43787.18 | 46621.21 | 39569.38 | 35384.32 | 40980.65 | 43420.28 | 8.86 | 5.9 | 0.99 | -0.34 | -2.64 | 12.1 | -3.57 | -9.73 | -79.41 | 2026-09-10T19:00:00 | 131.39 | 78억1284만원 | (106.8%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.779%) | 4.035 % | -0.267 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 131.7 | -1.007 | -2.37 | -4.048 | -0.173 | -0.234 | -0.12 | -1.377 | -3.072 | -1.719 | -0.008 | (74.1%) | 73억1468만원 | Short | 1.067 | 1.046 | -0.158 | -0.243 | -1.68 | 0.351 | 2026-09-10T18:00:00 | (74.1%) | 73억1468만원 | 40898.74 | 42828.5 | 37364.18 | 35037.07 | 41121.12 | 44599.01 | 13.54 | 16.09 | -12.06 | 4.92 | -20.66 | 3.99 | -10.05 | -19.36 | -82.6 | 2026-09-10T18:00:00 | 131.7 | 73억1468만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.552%) | 3.889 % | -0.137 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 131.72 | -1.163 | -2.576 | -4.149 | -0.136 | -0.218 | -0.123 | -1.429 | -3.021 | -1.614 | -0.506 | (169.4%) | 98억6995만원 | Short | 0.981 | 0.956 | -0.561 | -0.454 | -1.753 | 0.122 | 2026-09-10T17:00:00 | (169%) | 98억6995만원 | 55177.72 | 37720.33 | 32184.7 | 39841.54 | 39191.17 | 56211.56 | 24.7 | 17.1 | 1.9 | 0.47 | -9.98 | -3.9 | -21.77 | -74.65 | -59.29 | 2026-09-10T17:00:00 | 131.72 | 98억6995만원 | (169.4%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.537%) | 3.654 % | -0.053 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 132.39 | -0.795 | -2.291 | -3.78 | -0.002 | -0.19 | -0.12 | -1.508 | -3.008 | -1.524 | -0.891 | (125.6%) | 58억2667만원 | Short | 1.09 | 0.819 | -0.261 | -0.549 | -1.253 | 0.174 | 2026-09-10T16:01:00 | (125%) | 58억2667만원 | 32409.04 | 30248.15 | 27484.77 | 39100.46 | 39006.55 | 62443.48 | 23.74 | -5.99 | -3.58 | -8.19 | -14.83 | -28.96 | -41.92 | -127.19 | -58.6 | 2026-09-10T16:01:00 | 132.39 | 58억2667만원 | (125.6%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.047%) | 3.215 % | -0.204 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 133.59 | 0.102 | -1.593 | -3.024 | 0.043 | -0.175 | -0.097 | -1.693 | -3.123 | -1.454 | -0.127 | (78%) | 46억3955만원 | Short | 0.798 | 0.586 | -0.09 | -0.315 | -0.358 | 0.527 | 2026-09-10T15:01:00 | (78%) | 46억3955만원 | 25574.24 | 24445.59 | 29237.24 | 40551.99 | 42488.08 | 73314.47 | -7.68 | -9.36 | 2.19 | -5.15 | -0.96 | -73.81 | -45.32 | -150.76 | -53.57 | 2026-09-10T15:01:00 | 133.59 | 46억3955만원 | (78%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.168%) | 3.105 % | -1.088 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 133.75 | 0.265 | -1.649 | -3.002 | 0.014 | -0.112 | -0.096 | -1.908 | -3.259 | -1.376 | -0.052 | (218.3%) | 59억5049만원 | Short | 0.57 | 0.502 | 0.105 | -0.075 | -0.239 | 1.088 | 2026-09-10T14:00:00 | (218%) | 59억5049만원 | 32761.17 | 26480.2 | 32254.78 | 39681.45 | 44795.45 | 74026.8 | -9.57 | -24.16 | -5.35 | -2.43 | -0.52 | -69.17 | -38.88 | -129.51 | -58.12 | 2026-09-10T14:00:00 | 133.75 | 59억5049만원 | (218.3%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.051%) | 3.105 % | -1.051 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 133.81 | 0.324 | -1.713 | -3.052 | 0.08 | -0.115 | -0.088 | -2.031 | -3.365 | -1.362 | 0.12 | (47.4%) | 27억2595만원 | Short | 0.39 | 0.66 | -0.104 | 0.052 | -0.587 | 1.134 | 2026-09-10T13:00:00 | (47.4%) | 27억2595만원 | 15001.35 | 29283.6 | 42530.35 | 41926.02 | 45913.08 | 74412.48 | -22.61 | -13.61 | -13.56 | -8.32 | -1.67 | -56.79 | -7.95 | -74.96 | -48.1 | 2026-09-10T13:00:00 | 133.81 | 27억2595만원 | (47.4%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.007%) | 3.105 % | -1.141 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 133.65 | 0.284 | -1.943 | -3.253 | 0.016 | -0.132 | -0.085 | -2.221 | -3.527 | -1.335 | 0 | (76.9%) | 57억4946만원 | Short | 0.547 | 1.043 | 0.284 | 0.778 | -0.706 | 1.013 | 2026-09-10T12:01:00 | (76.9%) | 57억4946만원 | 31678.07 | 37837.13 | 49231.67 | 48502.24 | 50080 | 75674.21 | -31.61 | -5.31 | -4.71 | -26.64 | -0.81 | -32.36 | -1.72 | -53.71 | -29.59 | 2026-09-10T12:01:00 | 133.65 | 57억4946만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.124%) | 3.105 % | -0.96 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 133.64 | 0.293 | -2.078 | -3.342 | -0.135 | -0.115 | -0.094 | -2.364 | -3.624 | -1.291 | 0.383 | (101.7%) | 74억7190만원 | Short | 1.043 | 1.158 | -0.676 | -0.189 | -0.713 | 1.005 | 2026-09-10T11:01:00 | (101%) | 74억7190만원 | 41171.37 | 55324.1 | 51990.61 | 50900.53 | 68267.21 | 76292.44 | -4.23 | 9.91 | -1.08 | -13.35 | -1.12 | -23.4 | -31.31 | -46.74 | -23.18 | 2026-09-10T11:01:00 | 133.64 | 74억7190만원 | (101.7%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.131%) | 3.105 % | -0.975 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 133.11 | -0.24 | -2.577 | -3.816 | -0.139 | -0.102 | -0.112 | -2.343 | -3.585 | -1.271 | -0.493 | (48.1%) | 73억5018만원 | Short | 1.539 | 1.077 | 0.104 | -0.533 | -1.107 | 0.582 | 2026-09-10T10:00:00 | (48.1%) | 73억5018만원 | 40661.94 | 57769.63 | 47304.23 | 51456.24 | 78782.29 | 77153.16 | -2.7 | -4.94 | -4.99 | -16.55 | 0.96 | -36.37 | -66.54 | -63.1 | -21.95 | 2026-09-10T10:00:00 | 133.11 | 73억5018만원 | (48.1%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.519%) | 3.083 % | -0.62 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 133.77 | 0.116 | -2.196 | -3.447 | -0.053 | -0.089 | -0.114 | -2.309 | -3.558 | -1.279 | 0.307 | (174%) | 152억8466만원 | Short | 0.893 | 0.766 | 0.734 | 0.642 | -0.513 | 1.081 | 2026-09-10T09:01:00 | (174%) | 152억8466만원 | 84139.0 | 59373.25 | 49764.29 | 54160.96 | 94401.03 | 76422.19 | 59.43 | 4.17 | -25.38 | 4.21 | 5.09 | -59 | -89.7 | -53.57 | -14.39 | 2026-09-10T09:01:00 | 133.77 | 152억8466만원 | (174%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.036%) | 3.083 % | -1.02 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 133.35 | -0.252 | -2.588 | -3.86 | -0.193 | -0.101 | -0.109 | -2.342 | -3.617 | -1.306 | 0.702 | (107.4%) | 87억8427만원 | Short | 0.8 | 0.679 | 0.255 | 0.06 | -0.224 | 0.763 | 2026-09-10T08:00:00 | (107%) | 87억8427만원 | 48507.95 | 37240.06 | 47773.96 | 72581.57 | 90589.13 | 72720.99 | -3.83 | -1.95 | -15.39 | 0.82 | 0.72 | -143.26 | -89.62 | -52.22 | 17.47 | 2026-09-10T08:00:00 | 133.35 | 87억8427만원 | (107.4%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.343%) | 3.083 % | -0.786 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 132.42 | -1.139 | -3.365 | -4.635 | -0.385 | -0.123 | -0.119 | -2.252 | -3.536 | -1.314 | -0.488 | (255.1%) | 81억7720만원 | Short | 0.605 | 0.694 | -0.374 | -0.346 | -1.882 | 0.06 | 2026-09-10T07:01:00 | (255%) | 81억7720만원 | 45472.81 | 38724.83 | 48724.91 | 85786.51 | 89855.41 | 72204.36 | -19.82 | -0.29 | -19.13 | 0.72 | 0.6 | -132.04 | -84.41 | -48.19 | 31.8 | 2026-09-10T07:01:00 | 132.42 | 81억7720만원 | (255.1%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (3.025%) | 3.083 % | -0.076 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 133.07 | -1.036 | -3.011 | -4.281 | -0.62 | -0.1 | -0.104 | -1.995 | -3.279 | -1.31 | -0.382 | (33.4%) | 32억567만원 | Short | 0.633 | 1.037 | -0.007 | 0.204 | -1.735 | 0.407 | 2026-09-10T06:01:00 | (33.4%) | 32억567만원 | 17739.43 | 48296.35 | 48864.9 | 106076.96 | 89208.72 | 71774.17 | -19.69 | -16.21 | -2.12 | -2.29 | 0.14 | -84.71 | -82.56 | -46.88 | 45.37 | 2026-09-10T06:01:00 | 133.07 | 32억567만원 | (33.4%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.549%) | 2.944 % | -0.385 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 133.58 | -1.273 | -2.735 | -4.015 | -0.52 | -0.086 | -0.102 | -1.481 | -2.777 | -1.315 | 0.549 | (71.8%) | 96억744만원 | Short | 0.845 | 1.344 | -0.971 | -0.196 | -1.599 | 0.792 | 2026-09-10T05:02:00 | (71.8%) | 96억744만원 | 52962.26 | 60137.44 | 58317.89 | 108372.15 | 91297.62 | 71670.53 | 3.91 | -40.32 | 1.38 | -0.34 | 1.43 | -51.81 | -56.55 | -22.9 | 43.04 | 2026-09-10T05:02:00 | 133.58 | 96억744만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.175%) | 2.944 % | -0.762 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 132.85 | -2.323 | -3.349 | -4.636 | -0.493 | -0.124 | -0.106 | -1.05 | -2.368 | -1.333 | -0.457 | (138.6%) | 133억8416만원 | Short | 1.634 | 1.399 | -0.34 | -0.42 | -2.136 | 0.045 | 2026-09-10T04:01:00 | (138%) | 133억8416만원 | 74187.36 | 57874.27 | 97710.34 | 106898.94 | 91606.12 | 70657.26 | 5.58 | -16.02 | 3.94 | 4.44 | 3.8 | -58.28 | 6.25 | 27.69 | 42.41 | 2026-09-10T04:01:00 | 132.85 | 133억8416만원 | (138.6%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.71%) | 2.746 % | -0.045 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 133.46 | -2.359 | -3.026 | -4.3 | -0.457 | -0.112 | -0.131 | -0.683 | -1.988 | -1.314 | -1.338 | (113.8%) | 96억5325만원 | Short | 1.552 | 1.217 | -0.243 | -0.774 | -2.327 | 0.353 | 2026-09-10T03:00:00 | (113%) | 96억5325만원 | 53262.69 | 54813.27 | 116343.35 | 102846.17 | 87715.88 | 68073.01 | -54.46 | -23.11 | 1.14 | 3.52 | 0.88 | -60.03 | 24.61 | 41.49 | 41.45 | 2026-09-10T03:00:00 | 133.46 | 96억5325만원 | (113.8%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (2.263%) | 2.607 % | -0.399 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 135.26 | -1.495 | -1.83 | -3.136 | -0.514 | -0.118 | -0.117 | -0.34 | -1.666 | -1.33 | 0.356 | (71.3%) | 84억8115만원 | Short | 1.012 | 1.615 | 0.037 | 0.112 | -2.106 | 1.707 | 2026-09-10T02:00:00 | (71.3%) | 84억8115만원 | 46172.76 | 120367.22 | 151308.18 | 101684.35 | 84737.12 | 67475.97 | -25.13 | 1.04 | -1.13 | 0.69 | 2.21 | 29.6 | 44 | 55.4 | 40.07 | 2026-09-10T02:00:00 | 135.26 | 84억8115만원 | (71.3%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (0.945%) | 2.607 % | -1.579 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 134.78 | -2.349 | -2.289 | -3.592 | -0.391 | -0.084 | -0.114 | 0.061 | -1.273 | -1.333 | 0.275 | (26.1%) | 118억9782만원 | Short | 1.088 | 1.942 | -0.688 | 0.94 | -5.125 | 1.346 | 2026-09-10T01:03:00 | (26.1%) | 118억9782만원 | 65004.36 | 160760.43 | 149752.86 | 102850.08 | 84156.77 | 66019.43 | -25.27 | 3.5 | 4.22 | 2.78 | 2.97 | 47.65 | 43.8 | 55.91 | 39.42 | 2026-09-10T01:03:00 | 134.78 | 118억9782만원 | (26.1%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (1.296%) | 2.607 % | -1.369 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 134.41 | -2.997 | -2.641 | -3.967 | -0.391 | -0.096 | -0.117 | 0.368 | -1 | -1.362 | -0.943 | (147.9%) | 456억1842만원 | Short | 2.745 | 2.876 | -1.107 | -1.831 | -5.385 | 1.068 | 2026-09-10T00:00:00 | (147%) | 456억1842만원 | 249924.55 | 215121.26 | 144692.66 | 98683.41 | 81883.85 | 64113.85 | 48.76 | 41.51 | 35.44 | 31.27 | 25.93 | 61.94 | 43.41 | 55.69 | 34.9 | 2026-09-10T00:00:00 | 134.41 | 456억1842만원 | (147.9%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (1.567%) | 2.607 % | -1.045 % | 33.374 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 135.68 | 14.3 % | -2.463 | -1.814 | -3.173 | -0.274 | -0.088 | -0.117 | 0.665 | -0.727 | -1.383 | -1 | (72.6%) | 308억3524만원 | Short | 1.993 | 2.195 | -2.738 | -0.929 | -4.491 | 0.155 | 2026-09-09T23:00:00 | (72.6%) | 308억3524만원 | 167352.37 | 144611.8 | 102250.24 | 72860.41 | 62379.63 | 50910.81 | 41.69 | 32.21 | 24.29 | 21.53 | 17.47 | 56.86 | 38.99 | 50.21 | 11.31 | 2026-09-09T23:00:00 | 135.68 | 308억3524만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 136.55 usd | (0.637%) | 0.791 % | -0.044 % | 33.374 % | 0mstr | 0usd | 14.3 (1430.001)% | ||||||||||
| 2026-09-09T22:57:00 | Finish | 137.08 | -1.727 | -0.885 | -2.288 | -0.216 | -0.036 | -0.096 | 0.857 | -0.571 | -1.416 | -2.524 | (579%) | 424억5942만원 | Long | 3.891 | 2.022 | 0.795 | -2.301 | -3.506 | 0.249 | 2026-09-09T22:01:00 | (579%) | 424억5942만원 | 228086.85 | 102062.13 | 77341.01 | 58622.21 | 51327.22 | 43339.84 | 164.38 | 79.63 | 56.45 | 48.23 | 16.81 | 49.71 | 33.64 | 43.96 | -2.13 | 2026-09-09T22:01:00 | 137.08 | 424억5942만원 | (579%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (14.3%) | 22.613 % | -6.467 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 140.62 | 0.593 | 1.625 | 0.138 | 0.236 | 0.043 | -0.065 | 1.026 | -0.452 | -1.463 | 0.472 | (97.2%) | 73억3220만원 | Stanby | 0.7 | 0.98 | 0.47 | 1.244 | -0.783 | 1.722 | 2026-09-09T21:00:00 | (97.2%) | 73억3220만원 | 38396.18 | 38603.99 | 43056.51 | 37471.38 | 34625.88 | 37104.08 | -3.67 | 5.33 | 7.16 | -0.98 | -1.52 | 10.3 | 19.58 | 13.82 | -40.08 | 2026-09-09T21:00:00 | 140.62 | 73억3220만원 | (97.2%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (17.252%) | 22.613 % | -4.243 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 139.95 | 0.35 | 1.179 | -0.404 | 0.165 | -0.003 | -0.08 | 0.826 | -0.751 | -1.565 | 0.734 | (106.1%) | 75억4570만원 | Stanby | 1.476 | 1.411 | 0.264 | -0.439 | -1.332 | 1.237 | 2026-09-09T20:00:00 | (106%) | 75억4570만원 | 39703.35 | 40074.01 | 40878.15 | 34968.9 | 34969.2 | 37674.89 | -12.36 | 12.18 | 1.61 | 4.94 | 0.06 | 12.74 | 14.46 | 7.84 | -49.64 | 2026-09-09T20:00:00 | 139.95 | 75억4570만원 | (106.1%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (16.693%) | 22.613 % | -4.815 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 138.92 | -0.224 | 0.431 | -1.216 | 0.053 | -0.005 | -0.074 | 0.657 | -0.994 | -1.64 | -0.144 | (88%) | 71억1457만원 | Stanby | 0.763 | 1.466 | -1.284 | -0.079 | -2.059 | 0.05 | 2026-09-09T19:02:00 | (88%) | 71억1457만원 | 37712.44 | 45727.67 | 36440.99 | 34415.58 | 33323.51 | 37651.56 | 8.04 | -0.81 | 3.35 | 1.78 | -4.83 | 27.13 | 8.55 | -3.32 | -52.93 | 2026-09-09T19:02:00 | 138.92 | 71억1457만원 | (88%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (15.834%) | 22.613 % | -5.474 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T19:00:00 | Finish | 139.11 | -0.035 | 0.561 | -1.154 | 0.114 | -0.008 | -0.063 | 0.596 | -1.12 | -1.706 | -1.779 | (74.2%) | 80억8658만원 | Long | 1.993 | 1.401 | -0.078 | -0.423 | -1.925 | 0.115 | 2026-09-09T19:00:00 | (74.2%) | 80억8658만원 | 42806.25 | 42324.99 | 36740.22 | 33299.85 | 32739.46 | 39560.64 | 24.87 | 2.84 | 0.1 | 8.43 | -5.16 | 22.65 | 10.89 | -7.68 | -62.25 | 2026-09-09T19:00:00 | 139.11 | 80억8658만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (15.993%) | 22.613 % | -5.4 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 141.65 | 1.906 | 2.389 | 0.587 | 0.39 | 0.06 | -0.032 | 0.473 | -1.295 | -1.76 | 1.432 | (209%) | 108억9999만원 | Stanby | 1.641 | 0.935 | 1.35 | 0.28 | -0.134 | 2.105 | 2026-09-09T17:26:00 | (208%) | 108억9999만원 | 56664.33 | 33895.43 | 35724.85 | 33267.6 | 30194.76 | 41715.18 | 20.72 | 29.59 | 13.97 | 7.6 | -7.26 | 10.92 | 15.48 | -16.77 | -61.46 | 2026-09-09T17:26:00 | 141.65 | 108억9999만원 | (209%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0mstr | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 122.51 | -0.161 | 1.421 | 1.984 | 0.283 | 0.08 | 0.028 | 1.585 | 2.148 | 0.555 | -0.033 | (64.8%) | 127억3448만원 | Long | 1.62 | 1.867 | -0.29 | -0.271 | -4.229 | 0.748 | 2026-08-25T03:02:00 | (64.8%) | 127억3448만원 | 76543.83 | 108029.1 | 201189.38 | 210079.94 | 169051.3 | 121920.91 | -37.28 | -33.4 | 2.67 | 2.56 | -0.73 | -56.49 | 15.97 | 39.4 | 56.07 | 2026-08-25T03:02:00 | 122.51 | 127억3448만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (2.151%) | 6.662 % | -4.245 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 122.55 | 0.154 | 1.536 | 2.046 | 0.395 | 0.097 | 0.036 | 1.379 | 1.888 | 0.502 | -0.584 | (90.8%) | 196억6248만원 | Long | 1.64 | 2.237 | -1.565 | -0.886 | -4.198 | 0.508 | 2026-08-25T02:01:00 | (90.8%) | 196억6248만원 | 118147.69 | 172253.95 | 302064.51 | 204611.35 | 164833.23 | 122822.54 | -36.3 | -2.56 | 1.94 | 4.97 | 4.68 | 4.31 | 45.43 | 59.34 | 56.16 | 2026-08-25T02:01:00 | 122.55 | 196억6248만원 | (90.8%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (2.185%) | 6.662 % | -4.612 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 123.25 | 1.124 | 2.213 | 2.666 | 0.353 | 0.118 | -0.001 | 1.077 | 1.524 | 0.443 | -1.51 | (47.3%) | 216억5742만원 | Long | 2.341 | 3.045 | -1.579 | -1.205 | -3.651 | 3.173 | 2026-08-25T01:02:00 | (47.3%) | 216억5742만원 | 129395.77 | 270418.45 | 309996.68 | 200711.19 | 157032.4 | 117333.47 | -35.76 | 2.57 | 5.98 | 5.87 | 5.32 | 41.93 | 49.34 | 62.15 | 57.21 | 2026-08-25T01:02:00 | 123.25 | 216억5742만원 | (47.3%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (2.768%) | 6.662 % | -3.627 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 125.13 | 3.029 | 3.894 | 4.23 | 0.488 | 0.156 | 0.031 | 0.839 | 1.166 | 0.324 | 0.176 | (65.4%) | 457억4735만원 | Long | 2.73 | 3.417 | 0.685 | 1.99 | -2.181 | 4.746 | 2026-08-25T00:01:00 | (65.4%) | 457억4735만원 | 269218.4 | 420926.36 | 302224.54 | 189392.04 | 148319.98 | 111404.17 | 9.68 | 16.47 | 16.65 | 15.81 | 14.29 | 64.76 | 50.92 | 63.14 | 56.04 | 2026-08-25T00:01:00 | 125.13 | 457억4735만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (4.336%) | 6.662 % | -2.236 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 124.92 | 3.358 | 3.886 | 4.087 | 0.548 | 0.155 | 0.034 | 0.51 | 0.705 | 0.194 | 1.926 | (72.4%) | 700억101만원 | Long | 4.063 | 3.463 | 2.8 | 2.202 | -1.677 | 5.24 | 2026-08-24T23:00:00 | (72.4%) | 700억101만원 | 412641.19 | 383789.75 | 259482.76 | 162359.66 | 128072.38 | 97474.69 | 38.84 | 42.24 | 36.17 | 33.33 | 29.73 | 66.63 | 50.64 | 62.44 | 54.38 | 2026-08-24T23:00:00 | 124.92 | 700억101만원 | (72.4%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (4.161%) | 5.937 % | -1.936 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T22:57:00 | Finish | 122.59 | 1.986 | 2.116 | 2.181 | 0.353 | 0.087 | 0.027 | 0.127 | 0.191 | 0.063 | -0.252 | (367%) | 967억986만원 | Long | 3.457 | 2.954 | 0.178 | -0.392 | -0.809 | 3.277 | 2026-08-24T22:02:00 | (367%) | 967억986만원 | 580919.5 | 276421.03 | 182419.81 | 119237.05 | 96055.53 | 75136.97 | 172.92 | 120.19 | 107.55 | 89.67 | 71.63 | 65.25 | 47.34 | 58.81 | 50.92 | 2026-08-24T22:02:00 | 122.59 | 967억986만원 | (367%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (2.218%) | 3.052 % | -0.882 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 122.91 | 2.614 | 2.475 | 2.475 | 0.395 | 0.129 | 0.031 | -0.135 | -0.135 | -0 | 1.503 | (176.9%) | 263억4010만원 | Long | 2.868 | 2.207 | 1.364 | 1.036 | -0.373 | 4.02 | 2026-08-24T21:01:00 | (176%) | 263억4010만원 | 157808.55 | 101284.36 | 82845.16 | 57451.18 | 50642.49 | 43777.32 | 75.26 | 45.88 | 34.13 | 11.98 | 22.48 | 50 | 38.87 | 47.16 | 35.06 | 2026-08-24T21:01:00 | 122.91 | 263억4010만원 | (176.9%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (2.485%) | 2.868 % | -0.097 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 121.09 | 1.494 | 1.088 | 0.989 | 0.066 | 0.092 | -0.006 | -0.399 | -0.497 | -0.098 | 1.39 | (165.4%) | 148억8760만원 | Stanby | 2.536 | 1.637 | 0.795 | -0.503 | -0.509 | 3.003 | 2026-08-24T20:01:00 | (165%) | 148억8760만원 | 90535.05 | 57790.34 | 56788.14 | 42833.26 | 45222.88 | 35741.26 | 4.51 | 29.46 | 19.2 | 15.1 | 13.96 | 21.75 | 20.37 | 37.06 | 25.48 | 2026-08-24T20:01:00 | 121.09 | 148억8760만원 | (165.4%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (0.967%) | 1.484 % | -0.567 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 119.42 | 0.16 | -0.212 | -0.41 | 0.054 | 0.052 | -0.033 | -0.371 | -0.569 | -0.198 | 0.017 | (203.2%) | 90억210만원 | Stanby | 1.215 | 1.413 | 1.021 | 0.965 | -1.101 | 1.582 | 2026-08-24T19:01:00 | (203%) | 90억210만원 | 55509.49 | 55294.07 | 43866.52 | 35933.69 | 39290.34 | 31362.7 | 20.3 | 16.44 | 6.43 | 7.49 | 8.95 | 28.94 | 10.43 | 28.5 | 18.99 | 2026-08-24T19:01:00 | 119.42 | 90억210만원 | (203.2%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (-0.43%) | 0.684 % | -1.135 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 119.39 | 0.189 | -0.184 | -0.468 | -0.153 | 0.066 | -0.041 | -0.372 | -0.656 | -0.285 | 1.007 | (33.2%) | 44억3048만원 | Stanby | 1.159 | 1.373 | -0.184 | 0.51 | -1.053 | 1.557 | 2026-08-24T18:00:00 | (33.2%) | 44억3048만원 | 27326.48 | 45965.39 | 37672.18 | 33761.87 | 36553.57 | 28785.36 | 1.03 | 1.33 | -17.72 | 2.06 | 1.71 | 20.48 | 2.97 | 23.59 | 10.76 | 2026-08-24T18:00:00 | 119.39 | 44억3048만원 | (33.2%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (-0.45%) | 0.609 % | -1.077 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 118.22 | -0.944 | -1.095 | -1.484 | -0.23 | 0.022 | -0.027 | -0.153 | -0.545 | -0.393 | -0.997 | (298.8%) | 133억3247만원 | Stanby | 1.863 | 1.327 | -0.754 | -1.5 | -2.022 | 0.561 | 2026-08-24T17:00:00 | (298%) | 133억3247만원 | 83046.25 | 45498.88 | 37176.21 | 41033.73 | 35817.01 | 28301.48 | 75.02 | 44 | 20.84 | 20.29 | 4.42 | 21.28 | 3.66 | 23.87 | 27.74 | 2026-08-24T17:00:00 | 118.22 | 133억3247만원 | (298.8%) | 0억원 | (0%) | Stanby | Long | Have | 119.93 usd | (-1.43%) | 0.609 % | -1.997 % | 19.074 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 119.39 | -0.85 % | -0.194 | -0.096 | -0.536 | -0.132 | 0.067 | 0.001 | 0.098 | -0.342 | -0.44 | -0.342 | (105.8%) | 44억6242만원 | Long | 1.098 | 1.015 | 0.642 | 0.565 | -1.053 | 0.819 | 2026-08-24T16:01:00 | (105%) | 44억6242만원 | 27523.45 | 25996.06 | 25816.42 | 33955.76 | 29776.68 | 27103.71 | 3.55 | -0.7 | 1.61 | 3.2 | -0.56 | -14.54 | -15.34 | -4.99 | 18.1 | 2026-08-24T16:01:00 | 119.39 | 44억6242만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 119.93 usd | (-0.45%) | 0.609 % | -1.028 % | 19.074 % | 0mstr | 0usd | -0.85 (-85.01)% | ||||||||||
| 2026-08-24T15:59:00 | Finish | 119.82 | 0.033 | 0.33 | -0.177 | -0.106 | 0.053 | 0.002 | 0.297 | -0.21 | -0.505 | 0.706 | (106.4%) | 42억1871만원 | Short | 1.02 | 0.939 | 0.217 | 0.127 | -0.515 | 1.182 | 2026-08-24T15:01:00 | (106%) | 42억1871만원 | 25926.94 | 25103.78 | 25999.51 | 33416.3 | 28853.54 | 27256.85 | -0.42 | -7.17 | 2.54 | 3.83 | 3.7 | -14.94 | -10.98 | -4.84 | 13.61 | 2026-08-24T15:01:00 | 119.82 | 42억1871만원 | (106.4%) | 0억원 | (0%) | Short | Short | Have | 118.81 usd | (-0.85%) | 0.328 % | -1.157 % | 19.924 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 118.99 | -0.764 | -0.311 | -0.866 | -0.148 | -0.029 | -0.009 | 0.457 | -0.102 | -0.556 | 0.185 | (98.9%) | 39억6502만원 | Short | 0.928 | 1.105 | 0.151 | 0.093 | -1.245 | 0.481 | 2026-08-24T14:00:00 | (98.9%) | 39억6502만원 | 24537.78 | 25210.57 | 28006.74 | 32589.72 | 27789.58 | 26283.59 | -4.91 | -32.76 | 5 | 4 | -0.99 | -10.23 | 0.78 | 6.15 | 7.96 | 2026-08-24T14:00:00 | 118.99 | 39억6502만원 | (98.9%) | 0억원 | (0%) | Short | Short | Have | 118.81 usd | (-0.15%) | 0.328 % | -0.498 % | 19.924 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T13:57:00 | Finish | 118.78 | -1.086 | -0.516 | -1.05 | -0.141 | -0.05 | -0.022 | 0.576 | 0.037 | -0.536 | 0.093 | (94.8%) | 40억784만원 | Short | 0.87 | 1.298 | -0.822 | -0.185 | -1.9 | 0.304 | 2026-08-24T13:01:00 | (94.8%) | 40억784만원 | 24846.62 | 26510.94 | 41653.83 | 31036.89 | 26721.52 | 26547.51 | -12.26 | 2.71 | 3.1 | 5.16 | 1.52 | -0.79 | 35.85 | 36.27 | 5.64 | 2026-08-24T13:01:00 | 118.78 | 40억784만원 | (94.8%) | 0억원 | (0%) | Short | Short | Have | 118.81 usd | (0.025%) | 0.328 % | -0.253 % | 19.924 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 118.67 | -1.318 | -0.65 | -1.164 | -0.104 | -0.052 | -0.022 | 0.676 | 0.156 | -0.517 | -1.429 | (91%) | 42억2985만원 | Stanby | 1.517 | 1.648 | -0.041 | -0.051 | -2.857 | 0.025 | 2026-08-24T12:00:00 | (91%) | 42억2985만원 | 26247.31 | 30216.43 | 40553.41 | 30103.46 | 25410.74 | 26149.43 | -42.33 | 1.8 | 5.08 | 2.57 | 1.91 | 15.9 | 37.34 | 35.52 | 4.69 | 2026-08-24T12:00:00 | 118.67 | 42억2985만원 | (91%) | 0억원 | (0%) | Stanby | Short | Have | 118.81 usd | (0.118%) | 0.135 % | 0 | 19.924 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 120.38 | -0.785 % | -0 | 0.729 | 0.238 | 0.074 | -0.013 | -0.002 | 0.729 | 0.238 | -0.487 | 1.304 | (80.1%) | 46억4907만원 | Short | 1.508 | 1.856 | -0.487 | -0.084 | -1.457 | 1.415 | 2026-08-24T11:01:00 | (80.1%) | 46억4907만원 | 28438.89 | 52391.74 | 39837.6 | 28649.25 | 24774.86 | 25658.28 | 6.14 | 5.26 | 6.93 | -10 | -10.4 | 52.71 | 37.81 | 35.59 | 1.92 | 2026-08-24T11:01:00 | 120.38 | 46억4907만원 | (80.1%) | 0억원 | (0%) | Short | Short | Have | 118.81 usd | (-1.32%) | 0.093 % | -1.34 % | 19.924 % | 0mstr | 0usd | -0.785 (-78.484)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 118.84 | -1.206 | -0.569 | -1.047 | -0.106 | -0.027 | -0.005 | 0.645 | 0.162 | -0.48 | -1.818 | (38.1%) | 58억389만원 | Long | 1.919 | 1.633 | -0.884 | -0.669 | -2.718 | 0.034 | 2026-08-24T10:01:00 | (38.1%) | 58억389만원 | 35963.1 | 49360.28 | 37847.38 | 26791.71 | 27528.82 | 28635.81 | 9.86 | 15.5 | 12.53 | 1.75 | 4.25 | 44.23 | 27.26 | 24.34 | -3.04 | 2026-08-24T10:01:00 | 118.84 | 58억389만원 | (38.1%) | 0억원 | (0%) | Long | Long | Have | 119.77 usd | (-0.78%) | 1.995 % | -2.579 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 121.03 | 0.507 | 1.23 | 0.772 | 0 | 0.04 | 0 | 0.719 | 0.263 | -0.452 | 0.265 | (480%) | 152억4809만원 | Stanby | 2.14 | 1.31 | 0.692 | -0.59 | -0.925 | 1.196 | 2026-08-24T09:03:00 | (480%) | 152억4809만원 | 92773.24 | 44928.67 | 32767.21 | 23808.85 | 27055.22 | 27468.78 | 0 | 0 | 0 | 0 | 0 | 39.78 | 17.43 | 16.17 | -10.98 | 2026-08-24T09:03:00 | 121.03 | 152억4809만원 | (480%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (1.052%) | 1.995 % | -1.015 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T05:23:00 | Finish | 120.41 | 0.424 | 0.827 | 0.19 | 0.058 | -0.004 | -0.09 | 0.401 | -0.233 | -0.631 | 0.083 | (49%) | 13억1541만원 | Stanby | 0.383 | 0.732 | 0 | 0.519 | -0.083 | 1.253 | 2026-08-24T05:01:00 | (49%) | 13억1541만원 | 8044.53 | 12549.91 | 11697.62 | 19697.72 | 20137.96 | 27233.23 | -8.9 | -15.31 | -10.7 | -23.44 | -0.27 | -60.46 | -72.15 | -132.81 | -11.11 | 2026-08-24T05:01:00 | 120.41 | 13억1541만원 | (49%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (0.534%) | 0.676 % | -0.141 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 120.31 | 0.4 | 0.739 | 0.017 | 0.133 | -0.004 | 0.006 | 0.338 | -0.381 | -0.717 | 0.417 | (125.5%) | 26억8692만원 | Stanby | 0.904 | 0.8 | 0.425 | 0.429 | -0.166 | 1.169 | 2026-08-24T04:00:00 | (125%) | 26억8692만원 | 16445.77 | 13775.42 | 13812.04 | 22058.14 | 26303.78 | 27306.57 | 21.56 | -39.47 | -0.62 | 0.47 | 1.16 | -90.95 | -90.44 | -97.7 | 0.44 | 2026-08-24T04:00:00 | 120.31 | 26억8692만원 | (125.5%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (0.451%) | 0.676 % | -0.174 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 119.8 | 0.107 | 0.307 | -0.401 | 0.152 | -0.033 | 0.007 | 0.2 | -0.507 | -0.706 | 0.184 | (112.5%) | 21억4088만원 | Stanby | 0.908 | 0.657 | -0.025 | -0.344 | -0.275 | 0.74 | 2026-08-24T03:01:00 | (112%) | 21억4088만원 | 13159.44 | 11332.6 | 22820.18 | 22195.4 | 26179.68 | 26994.55 | -13.83 | -13.05 | -2.08 | -6.53 | -0.5 | -131.01 | -14.72 | -18.29 | 1.45 | 2026-08-24T03:01:00 | 119.8 | 21억4088만원 | (112.5%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (0.025%) | 0.676 % | -0.78 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 119.58 | 0.075 | 0.094 | -0.577 | 0.17 | -0.018 | 0.009 | 0.019 | -0.651 | -0.67 | -0.342 | (128.1%) | 19억337만원 | Stanby | 0.587 | 0.607 | -0.083 | -0.192 | -0.665 | 1.031 | 2026-08-24T02:01:00 | (128%) | 19억337만원 | 11721.06 | 13151.67 | 26244.26 | 22667.31 | 28009.96 | 27131.32 | -55.78 | 2.59 | -25.63 | -11.42 | 1.36 | -112.98 | -6.73 | -3.38 | 2.63 | 2026-08-24T02:01:00 | 119.58 | 19억337만원 | (128.1%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (-0.16%) | 0.676 % | -0.788 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 119.99 | 0.589 | 0.418 | -0.227 | 0.251 | -0.013 | 0.022 | -0.17 | -0.811 | -0.642 | 0.351 | (49.1%) | 14억8563만원 | Stanby | 0.477 | 0.98 | 0.183 | 0.462 | -0.489 | 1.377 | 2026-08-24T01:00:00 | (49.1%) | 14억8563만원 | 9117.3 | 29740.14 | 25581.73 | 30479.9 | 31621.86 | 26768.49 | -19.17 | -13.62 | -2.08 | -10.83 | -1.05 | -6.33 | -23.61 | -4.64 | 27.75 | 2026-08-24T01:00:00 | 119.99 | 14억8563만원 | (49.1%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (0.184%) | 0.676 % | -0.464 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 119.57 | 0.488 | 0.053 | -0.554 | 0.186 | -0.034 | 0.035 | -0.433 | -1.037 | -0.606 | -0.008 | (30.3%) | 30억2289만원 | Stanby | 0.756 | 1.06 | -0.39 | 0.549 | -0.838 | 1.022 | 2026-08-24T00:01:00 | (30.3%) | 30억2289만원 | 18616.64 | 36794.32 | 29615.93 | 31128.71 | 35462.6 | 27052.91 | 10.19 | 0.64 | -5.56 | 3.02 | 1.57 | 3.62 | -19.74 | 8.65 | 28.66 | 2026-08-24T00:01:00 | 119.57 | 30억2289만원 | (30.3%) | 0억원 | (0%) | Stanby | Long | Have | 119.77 usd | (-0.17%) | 0.676 % | -0.821 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 119.57 | 0.675 | 0.018 | -0.519 | 0.21 | -0.022 | 0.038 | -0.653 | -1.186 | -0.537 | -0.458 | (202.1%) | 99억8393만원 | Long | 1.707 | 0.951 | -0.166 | -1.136 | -0.838 | 1.022 | 2026-08-23T23:00:00 | (202%) | 99억8393만원 | 61486.47 | 33391.57 | 29428.83 | 32962.73 | 34424.45 | 26634.41 | 47.37 | 42.77 | 2.21 | 14.44 | 13.6 | -3.09 | -16.98 | 9.5 | 33.31 | 2026-08-23T23:00:00 | 119.57 | 99억8393만원 | (202.1%) | 0억원 | (0%) | Long | Long | Have | 119.77 usd | (-0.17%) | 0.676 % | -1.003 % | 20.709 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 120.12 | 0.664 % | 1.351 | 0.46 | -0.023 | 0.184 | 0.015 | 0.033 | -0.879 | -1.356 | -0.48 | 0.301 | (361%) | 49억3933만원 | Long | 0.718 | 0.674 | 0.584 | 0.293 | -0.381 | 1.702 | 2026-08-23T22:00:00 | (361%) | 49억3933만원 | 30279.85 | 22658.85 | 20612.87 | 32249.1 | 30080.97 | 23446.11 | 22.75 | -33.43 | -7.91 | 5.7 | 5.47 | -32.76 | -45.93 | -13.74 | 37.6 | 2026-08-23T22:00:00 | 120.12 | 49억3933만원 | (361%) | 0억원 | (0%) | Long | Long | Have | 119.77 usd | (0.292%) | 0.676 % | -0.456 % | 20.709 % | 0mstr | 0usd | 0.664 (66.357)% | ||||||||||
| 2026-08-23T21:58:00 | Finish | 119.76 | 1.233 | 0.177 | -0.29 | -0.013 | 0.008 | 0.064 | -1.043 | -1.505 | -0.466 | -0.025 | (28.7%) | 13억6749만원 | Stanby | 0.427 | 0.688 | -0.017 | 0.429 | -0.117 | 1.724 | 2026-08-23T21:00:00 | (28.7%) | 13억6749만원 | 8408.39 | 18459.27 | 30963.78 | 35018.7 | 28460.09 | 22230.74 | -13.98 | -4.06 | 0.72 | -2.07 | -0.4 | -54.18 | 8.09 | 28.2 | 44.69 | 2026-08-23T21:00:00 | 119.76 | 13억6749만원 | (28.7%) | 0억원 | (0%) | Stanby | Short | Have | 120.56 usd | (0.664%) | 3.467 % | -2.904 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 119.78 | 1.237 | 0.201 | -0.21 | -0.029 | -0.001 | 0.081 | -1.023 | -1.429 | -0.41 | 0.757 | (166.9%) | 47억6407만원 | Short | 0.875 | 0.716 | 0.748 | 0.635 | -0.1 | 2.921 | 2026-08-23T20:00:00 | (166%) | 47억6407만원 | 29288.3 | 21458.7 | 32273.41 | 34768.74 | 29061.16 | 22320.84 | -45.04 | -3.49 | 6.8 | 7.42 | 3.91 | -35.43 | 9.95 | 30.84 | 42.76 | 2026-08-23T20:00:00 | 119.78 | 47억6407만원 | (166.9%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (0.647%) | 3.467 % | -2.844 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 118.88 | 0.447 | -0.55 | -0.879 | -0.131 | -0.037 | 0.086 | -0.992 | -1.32 | -0.331 | 0.609 | (102.2%) | 28억5442만원 | Short | 0.762 | 0.891 | 0.575 | 0.323 | -0.109 | 2.148 | 2026-08-23T19:00:00 | (102%) | 28억5442만원 | 17681.13 | 39040.73 | 33440.31 | 32555 | 27052.98 | 21480.19 | 2.38 | -18.27 | 2.39 | 1.07 | -0.16 | 30.71 | 19.1 | 35.77 | 40.32 | 2026-08-23T19:00:00 | 118.88 | 28억5442만원 | (102.2%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (1.393%) | 3.467 % | -2.148 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 118.16 | -0.293 | -1.189 | -1.395 | -0.236 | -0.061 | 0.075 | -0.899 | -1.106 | -0.208 | 0.348 | (21.3%) | 27억9309만원 | Short | 0.51 | 0.842 | 0.271 | 1.16 | -0.144 | 1.529 | 2026-08-23T18:01:00 | (21.3%) | 27억9309만원 | 17406.68 | 38132.54 | 40916.85 | 31793.7 | 26765.97 | 21515.33 | -13.41 | -15.59 | 0.63 | 2.01 | 1.83 | 29.81 | 34.58 | 47.42 | 35.61 | 2026-08-23T18:01:00 | 118.16 | 27억9309만원 | (21.3%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (1.991%) | 3.467 % | -1.633 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 117.76 | -0.864 | -1.588 | -1.655 | -0.196 | -0.088 | 0.07 | -0.73 | -0.798 | -0.068 | 0.401 | (550%) | 131억1878만원 | Short | 1.401 | 0.885 | 0.127 | -0.649 | -0.524 | 1.186 | 2026-08-23T17:01:00 | (550%) | 131억1878만원 | 82034.38 | 44037.92 | 48476.76 | 31595.32 | 26239.05 | 21128.87 | 25.65 | 45.57 | 37.03 | 32.89 | 21.83 | 40.42 | 45.87 | 56.41 | 34.59 | 2026-08-23T17:01:00 | 117.76 | 131억1878만원 | (550%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (2.322%) | 3.467 % | -1.177 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 117.3 | -1.445 | -2.058 | -1.971 | -0.222 | -0.088 | 0.066 | -0.622 | -0.534 | 0.088 | -0.238 | (42.5%) | 23억8248만원 | Short | 0.615 | 0.907 | 0.051 | 0.077 | -2.348 | 0.54 | 2026-08-23T16:01:00 | (42.5%) | 23억8248만원 | 14956.56 | 35047.73 | 33301.64 | 23057.07 | 19744.27 | 17342.29 | -27.68 | 3.48 | 0.35 | 2.84 | 0.7 | 43.66 | 40.71 | 47.92 | 19.25 | 2026-08-23T16:01:00 | 117.3 | 23억8248만원 | (42.5%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (2.704%) | 3.227 % | -0.471 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 117.58 | -1.429 | -1.908 | -1.672 | -0.183 | -0.187 | 0.089 | -0.486 | -0.247 | 0.24 | 0.222 | (63.9%) | 56억818만원 | Short | 0.641 | 1.298 | -0.49 | 0.326 | -2.155 | 0.78 | 2026-08-23T15:01:00 | (63.9%) | 56억818만원 | 35122.81 | 48464.28 | 32183.26 | 22977.11 | 19198.15 | 17221.44 | 24.88 | 17.78 | 13.15 | 12.22 | 7.61 | 60.39 | 40.35 | 46.49 | 3.22 | 2026-08-23T15:01:00 | 117.58 | 56억818만원 | (63.9%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (2.472%) | 3.227 % | -0.72 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 117.33 | -1.819 | -2.297 | -1.794 | 0 | -0.175 | 0 | -0.487 | 0.025 | 0.515 | -0.702 | (99%) | 87억7354만원 | Stanby | 1.466 | 1.207 | -1.449 | -1.135 | -2.679 | 0.566 | 2026-08-23T14:30:00 | (99%) | 87억7354만원 | 55063.83 | 38809.61 | 27324.57 | 20306.09 | 17107.11 | 16003.28 | 0 | 0 | 0 | 0 | 0 | 55.92 | 37.39 | 41.43 | -9.51 | 2026-08-23T14:30:00 | 117.33 | 87억7354만원 | (99%) | 0억원 | (0%) | Stanby | Short | Have | 120.56 usd | (2.679%) | 3.227 % | -0.66 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 120.16 | 0.096 | -0.397 | 2.175 | -0.03 | 0.031 | 0.178 | -0.492 | 2.076 | 2.582 | -0.216 | (75.1%) | 17억370만원 | Short | 0.533 | 0.583 | -0.083 | -0.05 | -0.538 | 0.578 | 2026-08-23T00:00:00 | (75.1%) | 17억370만원 | 10440.83 | 12366.04 | 12182.19 | 18601.12 | 28368.31 | 31539.56 | -6.91 | -16.31 | -9.91 | -8.11 | -9.24 | -129.4 | -132.87 | -158.9 | -250.44 | 2026-08-23T00:00:00 | 120.16 | 17억370만원 | (75.1%) | 0억원 | (0%) | Short | Short | Have | 120.56 usd | (0.332%) | 0.464 % | -0.133 % | 20.045 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 120.41 | -1.158 % | 0.275 | -0.158 | 2.569 | 0.042 | -0.02 | 0.181 | -0.432 | 2.288 | 2.732 | -0.199 | (108.3%) | 22억6896만원 | Long | 0.566 | 0.623 | -0.058 | 0.025 | -0.331 | 1.007 | 2026-08-22T23:00:00 | (108%) | 22억6896만원 | 13876.06 | 13284.39 | 14556.53 | 20646.4 | 30871.33 | 34750.73 | 8.91 | -4.09 | -33.87 | -4.59 | -5.71 | -132.39 | -112.08 | -138.73 | -326.29 | 2026-08-22T23:00:00 | 120.41 | 22억6896만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 120.47 usd | (-0.05%) | 0.224 % | -0.331 % | 20.045 % | 0mstr | 0usd | -1.158 (-115.762)% | ||||||||||
| 2026-08-22T22:58:00 | Finish | 120.65 | 0.517 | 0.023 | 2.96 | -0.248 | 0.011 | 0.172 | -0.491 | 2.431 | 2.937 | 0.416 | (97.3%) | 20억9411만원 | Short | 0.65 | 0.577 | 0.466 | 0.469 | -0.132 | 1.78 | 2026-08-22T22:01:00 | (97.3%) | 20억9411만원 | 12781.23 | 12198.01 | 15176.63 | 31218.84 | 32357.74 | 36854.2 | -20.66 | -29.68 | -7.37 | -0.96 | -13.61 | -165.27 | -113.21 | -142.84 | -197.84 | 2026-08-22T22:01:00 | 120.65 | 20억9411만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | 119.21 usd | (-1.21%) | 0.562 % | -1.78 % | 21.203 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 120.15 | -0.149 | -0.381 | 2.71 | -0.255 | -0.12 | 0.177 | -0.233 | 2.863 | 3.103 | 0.502 | (124.9%) | 21억5309만원 | Short | 0.653 | 0.698 | 0.443 | 0.218 | -0.083 | 1.358 | 2026-08-22T21:02:00 | (124%) | 21억5309만원 | 13195.89 | 15375.12 | 21581.98 | 33702.39 | 32670.31 | 42660.17 | -7.58 | -7.86 | -8.25 | -7.5 | -12.43 | -112.49 | -51.38 | -97.67 | -194.48 | 2026-08-22T21:02:00 | 120.15 | 21억5309만원 | (124.9%) | 0억원 | (0%) | Short | Short | Have | 119.21 usd | (-0.79%) | 0.562 % | -1.367 % | 21.203 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 119.55 | -0.901 | -0.998 | 2.378 | -0.265 | -0.117 | 0.164 | -0.098 | 3.309 | 3.411 | 0.033 | (47.6%) | 17억2364만원 | Short | 0.428 | 0.698 | -0.017 | 0.565 | -0.747 | 0.852 | 2026-08-22T20:02:00 | (47.6%) | 17억2364만원 | 10616.92 | 16635.34 | 23423.21 | 36733.64 | 35321.11 | 48716.32 | -40.66 | -13.47 | -6 | -3.58 | -5.62 | -112.33 | -50.8 | -107.98 | -177.91 | 2026-08-22T20:02:00 | 119.55 | 17억2364만원 | (47.6%) | 0억원 | (0%) | Short | Short | Have | 119.21 usd | (-0.29%) | 0.562 % | -0.818 % | 21.203 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 119.52 | 22.867 % | -1.189 | -1.137 | 2.52 | -0.106 | -0.235 | 0.169 | 0.052 | 3.753 | 3.7 | -0.175 | (131.2%) | 36억2150만원 | Short | 1.012 | 0.792 | -0.333 | -0.687 | -1.272 | 0.827 | 2026-08-22T19:00:00 | (131%) | 36억2150만원 | 22312.54 | 28032.37 | 27069.51 | 39077.65 | 36632.52 | 51616.44 | -0.11 | -39.05 | 1.67 | -9.27 | -13.27 | -30.68 | -35.33 | -90.68 | -188.15 | 2026-08-22T19:00:00 | 119.52 | 36억2150만원 | (131.2%) | 0억원 | (0%) | Short | Short | Have | 119.21 usd | (-0.26%) | 0.562 % | -0.793 % | 21.203 % | 0mstr | 0usd | 22.867 (2286.682)% | ||||||||||
| 2026-08-22T18:57:00 | Finish | 119.73 | -1.12 | -1.195 | 2.874 | -0.086 | -0.011 | 0.153 | -0.077 | 4.039 | 4.118 | -0.258 | (37.8%) | 27억6027만원 | Stanby | 0.653 | 0.727 | -0.257 | -0.201 | -1.099 | 0.31 | 2026-08-22T18:01:00 | (37.8%) | 27억6027만원 | 16976.56 | 28062.2 | 44412.6 | 38435.37 | 40374.06 | 59515 | -12.36 | -7.56 | -7.5 | -9.57 | -15.39 | -43.87 | 9.09 | -34 | -224.47 | 2026-08-22T18:01:00 | 119.73 | 27억6027만원 | (37.8%) | 0억원 | (0%) | Stanby | Long | Have | 97.39 usd | (22.939%) | 30.434 % | -5.857 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 120.04 | -0.949 | -0.945 | 3.298 | -0.136 | 0.022 | 0.188 | 0.004 | 4.287 | 4.283 | -0.133 | (199.8%) | 73억434만원 | Stanby | 0.711 | 0.878 | -0.504 | -0.4 | -2.762 | 1.72 | 2026-08-22T17:00:00 | (199%) | 73억434만원 | 44808.0 | 32019.48 | 48043.93 | 41549.7 | 44646.16 | 70337.33 | -40.07 | 1.84 | 5.19 | -1.28 | -18.31 | -39.43 | 7.07 | -46.4 | -210.87 | 2026-08-22T17:00:00 | 120.04 | 73억434만원 | (199.8%) | 0억원 | (0%) | Stanby | Long | Have | 97.39 usd | (23.257%) | 30.434 % | -5.566 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 120.19 | -0.96 | -0.797 | 3.622 | -0.149 | 0.044 | 0.229 | 0.165 | 4.626 | 4.454 | -0.241 | (77.5%) | 36억5641만원 | Stanby | 0.816 | 2.177 | 0.298 | 0.586 | -2.971 | 1.847 | 2026-08-22T16:03:00 | (77.5%) | 36억5641만원 | 22402.04 | 53426.15 | 47177.76 | 39499.24 | 45223.7 | 86100.91 | -7.36 | -3.8 | -11.19 | -14.88 | -27.29 | 15.35 | 4.14 | -82.5 | -230.27 | 2026-08-22T16:03:00 | 120.19 | 36억5641만원 | (77.5%) | 0억원 | (0%) | Stanby | Long | Have | 97.39 usd | (23.411%) | 30.434 % | -5.274 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 120.48 | -0.869 | -0.517 | 4.11 | -0.172 | 0.068 | 0.246 | 0.354 | 5.022 | 4.651 | 0.425 | (26.6%) | 47억1993만원 | Stanby | 1.106 | 2.333 | -2.228 | 1.161 | -2.737 | 2.093 | 2026-08-22T15:01:00 | (26.6%) | 47억1993만원 | 28848.39 | 57669.87 | 49039.95 | 44478.01 | 53130.92 | 118410.59 | -6.3 | 5.29 | -8.96 | -12.77 | -5.08 | 7.87 | -8.34 | -141.46 | -196.25 | 2026-08-22T15:01:00 | 120.48 | 47억1993만원 | (26.6%) | 0억원 | (0%) | Stanby | Long | Have | 97.39 usd | (23.709%) | 30.434 % | -5.141 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 119.96 | -1.466 | -0.88 | 3.915 | -0.019 | 0.098 | 0.23 | 0.594 | 5.461 | 4.838 | -2.725 | (301%) | 177억6128만원 | Long | 4.61 | 2.281 | -0.339 | -3.508 | -3.157 | 1.652 | 2026-08-22T14:00:00 | (301%) | 177억6128만원 | 109028.03 | 61546.12 | 46576.66 | 48855.05 | 60910.78 | 124754.01 | 72.04 | 37.91 | 14.98 | 6.75 | -2.88 | 1.03 | -30.78 | -167.85 | -170.86 | 2026-08-22T14:00:00 | 119.96 | 177억6128만원 | (301%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.175%) | 30.434 % | -5.448 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 123.34 | 1.291 | 2.007 | 7.088 | 0.368 | 0.209 | 0.25 | 0.707 | 5.723 | 4.981 | 0.325 | (87.1%) | 58억8465만원 | Long | 1.284 | 1.275 | 0.356 | 0.025 | -0.428 | 2.306 | 2026-08-22T13:02:00 | (87.1%) | 58억8465만원 | 35133.18 | 35774.44 | 33772.17 | 42489.55 | 57060.03 | 128457.41 | 20.97 | 5.48 | -17.68 | -15.89 | -2.19 | -59.5 | -68.96 | -280.36 | -206.68 | 2026-08-22T13:02:00 | 123.34 | 58억8465만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (26.645%) | 30.434 % | -2.858 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 122.92 | 1.318 | 1.871 | 6.991 | 0.3 | 0.165 | 0.251 | 0.546 | 5.599 | 5.026 | 0.384 | (128.1%) | 67억5666만원 | Long | 0.949 | 1.063 | 0.759 | 1.402 | -0.413 | 2.75 | 2026-08-22T12:02:00 | (128%) | 67억5666만원 | 40477.14 | 29574.04 | 32016.31 | 51617.94 | 67839.48 | 131339.22 | -4.86 | -14.31 | -14.96 | -17.38 | -9.34 | -129.39 | -111.89 | -310.23 | -156.01 | 2026-08-22T12:02:00 | 122.92 | 67억5666만원 | (128.1%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (26.214%) | 30.434 % | -3.22 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 122.44 | 1.225 | 1.64 | 6.84 | 0.256 | 0.233 | 0.284 | 0.41 | 5.547 | 5.116 | 1.467 | (194.6%) | 52억7303만원 | Long | 1.592 | 1.379 | 0.956 | 0.017 | -0.049 | 2.349 | 2026-08-22T11:01:00 | (194%) | 52억7303만원 | 31712.99 | 31083.5 | 37363.06 | 60699 | 82114.59 | 144868.12 | 6.1 | -16.36 | -5.39 | -23.15 | -10.49 | -164.17 | -119.77 | -287.73 | -125.01 | 2026-08-22T11:01:00 | 122.44 | 52억7303만원 | (194.6%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (25.721%) | 30.434 % | -3.621 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 120.67 | 0.017 | 0.404 | 5.594 | 0.025 | 0.222 | 0.345 | 0.387 | 5.576 | 5.169 | -0.008 | (36.7%) | 27억909만원 | Long | 0.647 | 1.126 | -0.459 | 0.777 | -1.878 | 0.869 | 2026-08-22T10:01:00 | (36.7%) | 27억909만원 | 16531.98 | 29297.13 | 44668.82 | 64155.23 | 106851.22 | 161840.07 | -36.57 | -13.62 | -20.4 | -31.42 | -3.84 | -264.72 | -139.21 | -262.31 | -115.18 | 2026-08-22T10:01:00 | 120.67 | 27억909만원 | (36.7%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.904%) | 30.434 % | -4.857 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 120.67 | 0.042 | 0.621 | 5.959 | 0.038 | 0.255 | 0.384 | 0.578 | 5.914 | 5.305 | -0.691 | (169.6%) | 73억7505만원 | Long | 1.898 | 1.394 | -0.335 | -1.377 | -1.878 | 0.869 | 2026-08-22T09:01:00 | (169%) | 73억7505만원 | 45005.54 | 46190.12 | 51710.14 | 80594.63 | 155804.91 | 168299.7 | -14.36 | -21.85 | -18.69 | -4.98 | -1.09 | -237.31 | -201.3 | -225.47 | -73.53 | 2026-08-22T09:01:00 | 120.67 | 73억7505만원 | (169.6%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.904%) | 30.434 % | -5.046 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 121.52 | 0.785 | 1.589 | 7.115 | 0.089 | 0.281 | 0.422 | 0.798 | 6.28 | 5.439 | -0.254 | (39.1%) | 43억4902만원 | Long | 0.833 | 1.526 | -0.545 | 0.066 | -1.187 | 2.169 | 2026-08-22T08:00:00 | (39.1%) | 43억4902만원 | 26353.88 | 53935.53 | 66166.76 | 99124.96 | 163973.61 | 170147.47 | -13.56 | -22.46 | -25.3 | -7.05 | -0.98 | -204.02 | -147.82 | -157.15 | -39.77 | 2026-08-22T08:00:00 | 121.52 | 43억4902만원 | (39.1%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (24.777%) | 30.434 % | -4.361 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 121.82 | 1.123 | 2.127 | 7.832 | 0.244 | 0.295 | 0.428 | 0.992 | 6.634 | 5.586 | -0.441 | (98.1%) | 111억1880만원 | Long | 1.452 | 1.644 | 0.261 | 1.092 | -0.943 | 2.784 | 2026-08-22T07:00:00 | (98.1%) | 111억1880만원 | 67210.93 | 62397.09 | 85337.32 | 132702.58 | 176418.23 | 171824.74 | -21.11 | 1.04 | -31.01 | -0.93 | 0.77 | -182.73 | -106.73 | -101.35 | -4 | 2026-08-22T07:00:00 | 121.82 | 111억1880만원 | (98.1%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (25.085%) | 30.434 % | -4.038 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 122.36 | 1.82 | 2.88 | 8.774 | 0.129 | 0.323 | 0.437 | 1.041 | 6.83 | 5.729 | 1.831 | (134.3%) | 113억3938만원 | Long | 2.293 | 1.576 | 1.919 | 0.816 | -0.245 | 3.484 | 2026-08-22T06:01:00 | (134%) | 113억3938만원 | 68241.77 | 79089.66 | 84458.94 | 192343.18 | 178067.78 | 170504.03 | -18.53 | -18.56 | -4.14 | -9.17 | 0.39 | -125.15 | -110.83 | -101.88 | 29.02 | 2026-08-22T06:01:00 | 122.36 | 113억3938만원 | (134.3%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (25.639%) | 30.434 % | -3.558 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 120.17 | 0.126 | 1.36 | 7.294 | -0.014 | 0.292 | 0.405 | 1.233 | 7.159 | 5.854 | 0.704 | (44.4%) | 84억4326만원 | Long | 1.185 | 1.482 | 0.292 | 0.354 | -0.596 | 1.632 | 2026-08-22T05:01:00 | (44.4%) | 84억4326만원 | 51738.57 | 97077.96 | 103707.91 | 200652.98 | 196047.43 | 169847.72 | -3.67 | -23.58 | -6.42 | -10.82 | -1.01 | -101.95 | -89.04 | -63.78 | 31.58 | 2026-08-22T05:01:00 | 120.17 | 84억4326만원 | (44.4%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.39%) | 30.434 % | -5.416 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 119.32 | -0.596 | 0.937 | 6.966 | -0.426 | 0.229 | 0.399 | 1.543 | 7.608 | 5.973 | -0.284 | (95.7%) | 190억504만원 | Long | 1.249 | 1.526 | -0.514 | 0.237 | -1.299 | 0.913 | 2026-08-22T04:01:00 | (95.7%) | 190억504만원 | 117288.64 | 100771.46 | 135715.89 | 214425.27 | 219836.54 | 171584.85 | -13.5 | -23.74 | 1.59 | -0.58 | -1.23 | -118.15 | -61.98 | -26.43 | 35.61 | 2026-08-22T04:01:00 | 119.32 | 190억504만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (22.518%) | 30.434 % | -6.014 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 119.65 | -0.746 | 1.447 | 7.69 | -0.324 | 0.202 | 0.402 | 2.209 | 8.499 | 6.153 | -0.008 | (194.5%) | 198억5671만원 | Long | 2.013 | 1.458 | -0.223 | -0.905 | -1.91 | 1.192 | 2026-08-22T03:02:00 | (194%) | 198억5671만원 | 122206.67 | 116504.11 | 177968.67 | 211060.49 | 221129.61 | 173717.67 | -20.4 | -35.12 | -7.85 | 1.68 | 1.7 | -89.8 | -24.25 | 2.39 | 34.83 | 2026-08-22T03:02:00 | 119.65 | 198억5671만원 | (194.5%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (22.857%) | 30.434 % | -6.518 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 119.66 | -1.059 | 1.669 | 8.132 | -0.66 | 0.217 | 0.413 | 2.757 | 9.289 | 6.357 | -0.615 | (38%) | 102억799만원 | Long | 1.316 | 1.32 | 0.116 | -0.151 | -1.902 | 1.856 | 2026-08-22T02:03:00 | (38%) | 102억799만원 | 62819.07 | 146361.38 | 274322.59 | 229037.25 | 217467.84 | 170817.31 | -37.7 | -5.52 | -11.75 | 0.24 | -0.02 | -48.58 | 20.73 | 37.73 | 39.77 | 2026-08-22T02:03:00 | 119.66 | 102억799만원 | (38%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (22.867%) | 30.434 % | -5.66 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T02:00:00 | Finish | 120.4 | -1.104 | 2.516 | 9.249 | 0.046 | 0.35 | 0.422 | 3.66 | 10.469 | 6.568 | 0.116 | (77.8%) | 268억9408만원 | Long | 1.046 | 1.858 | -1.008 | -0.466 | -1.295 | 3.65 | 2026-08-22T01:00:00 | (77.8%) | 268억9408만원 | 164486.6 | 234939.2 | 290364.77 | 259524.9 | 216944.97 | 170849.93 | -38.41 | -0.77 | 1.38 | 4.88 | 5.25 | 7.66 | 25.29 | 41.16 | 41.33 | 2026-08-22T01:00:00 | 120.4 | 268억9408만원 | (77.8%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.627%) | 30.434 % | -5.227 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 120.26 | -1.174 | 2.755 | 9.583 | 0.091 | 0.266 | 0.422 | 3.976 | 10.885 | 6.645 | -0.257 | (64.3%) | 345억8619만원 | Long | 1.599 | 3.053 | 0.877 | 2.196 | -1.41 | 3.53 | 2026-08-22T00:02:00 | (64.3%) | 345억8619만원 | 211778.47 | 381435.76 | 292605.29 | 256004.78 | 206857.6 | 162322.44 | 6.39 | 9.32 | 6.15 | 6.68 | 7.33 | 45.77 | 29.3 | 44.53 | 38.82 | 2026-08-22T00:02:00 | 120.26 | 345억8619만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.483%) | 30.434 % | -4.952 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 120.56 | -0.837 | 3.289 | 10.32 | 0.149 | 0.204 | 0.428 | 4.161 | 11.251 | 6.807 | 1.158 | (55%) | 537억9077만원 | Long | 2.928 | 3.158 | -0.51 | 1.136 | -2.978 | 3.788 | 2026-08-21T23:02:00 | (55%) | 537억9077만원 | 328552.53 | 358519.59 | 267650.72 | 241169.99 | 193911.74 | 151243.59 | 16.57 | 3.44 | 14.33 | 11.8 | 12.37 | 45.91 | 27.55 | 43.49 | 28.25 | 2026-08-21T23:02:00 | 120.56 | 537억9077만원 | (55%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.791%) | 30.434 % | -5.259 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 119.18 | -1.826 | 2.323 | 9.524 | 0.074 | 0.152 | 0.407 | 4.226 | 11.561 | 7.038 | -1.488 | (416%) | 977억5141만원 | Long | 4.632 | 3.311 | -0.304 | -2.892 | -4.181 | 2.6 | 2026-08-21T22:03:00 | (416%) | 977억5141만원 | 603976.28 | 307565.15 | 258739.72 | 210946.89 | 173449.61 | 134594.87 | 127.42 | 25.98 | 41.89 | 27.45 | 27.06 | 43.61 | 32.96 | 47.98 | 20.37 | 2026-08-21T22:03:00 | 119.18 | 977억5141만원 | (416%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (22.374%) | 30.434 % | -6.172 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T22:00:00 | Finish | 120.97 | -0.278 | 4.017 | 11.622 | 0.362 | 0.185 | 0.433 | 4.307 | 11.932 | 7.311 | 0.54 | (81.9%) | 234억9656만원 | Long | 1.914 | 2.323 | -1.891 | -0.474 | -4.771 | 1.129 | 2026-08-21T21:02:00 | (81.9%) | 234억9656만원 | 143029.95 | 135241.6 | 205386.05 | 148664.88 | 136091.53 | 105926.42 | -25.79 | 1.01 | 6.92 | 4.68 | 3.88 | -0.63 | 33.74 | 48.43 | -0.48 | 2026-08-21T21:02:00 | 120.97 | 234억9656만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (24.212%) | 30.434 % | -4.834 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 120.32 | -0.454 | 3.653 | 11.503 | 0.322 | 0.204 | 0.422 | 4.126 | 12.011 | 7.573 | -2.913 | (196%) | 287억666만원 | Long | 3.386 | 2.971 | -0.096 | -1.757 | -5.838 | 0.392 | 2026-08-21T20:01:00 | (196%) | 287억666만원 | 175689.23 | 182230.78 | 203341.15 | 139042.46 | 130005.73 | 101969.43 | -22.81 | 10.6 | 8 | 7.76 | 4.07 | 28.66 | 36.07 | 49.85 | -7.18 | 2026-08-21T20:01:00 | 120.32 | 287억666만원 | (196%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (23.545%) | 30.434 % | -5.156 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 123.94 | 2.871 | 6.984 | 15.342 | 0.572 | 0.355 | 0.483 | 3.998 | 12.123 | 7.813 | 0.617 | (30.8%) | 146억4396만원 | Long | 1.667 | 4.048 | -2.086 | 0.025 | -3.005 | 4.029 | 2026-08-21T19:01:00 | (30.8%) | 146억4396만원 | 87005.63 | 236070.35 | 183856.39 | 128744.43 | 120648.8 | 97977.22 | -6.07 | 3.43 | -5.6 | 5.54 | -2.54 | 48.89 | 34.38 | 46.71 | -17.85 | 2026-08-21T19:01:00 | 123.94 | 146억4396만원 | (30.8%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (27.262%) | 30.434 % | -2.574 % | -1.664 % | 0mstr | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 123.18 | 2.825 | 6.7 | 15.188 | 0.749 | 0.48 | 0.471 | 3.768 | 12.023 | 7.955 | -2.916 | (81.8%) | 475억665만원 | Long | 3.859 | 3.995 | -0.587 | 2.053 | -3.6 | 4.523 | 2026-08-21T18:01:00 | (81.8%) | 475억665만원 | 283997.49 | 251336.96 | 177764.18 | 136374.84 | 114314.32 | 100526.91 | 37.52 | 37.11 | 21.12 | 24.69 | -7.68 | 54.52 | 35.69 | 43.45 | -17.38 | 2026-08-21T18:01:00 | 123.18 | 475억665만원 | (81.8%) | 0억원 | (0%) | Long | Long | Have | 97.39 usd | (26.481%) | 30.434 % | -3.117 % | -1.664 % | 0mstr | 0usd |