| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T05:26:00 | Ongoing | 28.32 | -0.254 | -4.192 | -12.074 | 0.18 | -0.442 | -0.31 | -3.948 | -11.85 | -8.226 | -0.071 | (5.7%) | 4억5437만원 | Short | 0.389 | 2.135 | 0.035 | 1.29 | -3.641 | 1.469 | 2026-09-16T05:01:00 | (5.7%) | 4억5437만원 | 11814.62 | 370897.79 | 267991.14 | 348839.96 | 316990.06 | 245514.23 | -11.36 | -4.82 | -8.17 | -2.38 | -0.4 | 14.53 | -18.28 | 8.39 | 47.8 | 2026-09-16T05:01:00 | 28.32 | 4억5437만원 | (5.7%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (16.014%) | 20.552 % | -5.711 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 28.34 | -0.004 | -4.548 | -12.285 | -0.149 | -0.512 | -0.312 | -4.544 | -12.281 | -8.105 | 0.496 | (23.5%) | 80억3374만원 | Short | 1.648 | 3.003 | -3.471 | -0.888 | -3.573 | 1.541 | 2026-09-16T01:00:00 | (23.5%) | 80억3374만원 | 208746.07 | 418448.44 | 281553.03 | 379872.23 | 324703.6 | 246508.3 | 12.14 | 7.71 | 3.73 | 3.35 | 4.2 | 22.4 | -15.33 | 12.45 | 40.52 | 2026-09-16T01:00:00 | 28.34 | 80억3374만원 | (23.5%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (15.955%) | 20.552 % | -5.786 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 28.2 | -0.646 | -5.503 | -12.99 | 0 | -0.5 | 0 | -4.889 | -12.425 | -7.923 | -2.219 | (564%) | 341억6475만원 | Short | 4.368 | 3.201 | 1.696 | 0.356 | -4.049 | 0.499 | 2026-09-15T22:36:00 | (564%) | 341억6475만원 | 892132.67 | 373131.66 | 261397.25 | 366218.82 | 314172.08 | 236563.61 | 0 | 0 | 0 | 0 | 0 | 15.8 | -20.19 | 9.5 | 38.89 | 2026-09-15T22:36:00 | 28.2 | 341억6475만원 | (564%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (16.37%) | 20.552 % | -5.524 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T09:15:00 | Finish | 28.6 | 0.238 | -5.265 | -12.536 | -0.128 | -0.405 | -0.276 | -5.49 | -12.744 | -7.675 | -0.07 | (14.1%) | 5억9015만원 | Short | 1.126 | 2.368 | 0.454 | 1.536 | -0.522 | 6.756 | 2026-09-15T09:02:00 | (14.1%) | 5억9015만원 | 15195.11 | 142435.85 | 405256.01 | 287360.1 | 250386.27 | 173080.61 | -75.16 | -3.37 | -5.3 | 0.17 | 0.11 | -75.79 | 38.22 | 57.29 | 33.92 | 2026-09-15T09:02:00 | 28.6 | 5억9015만원 | (14.1%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (15.184%) | 20.552 % | -6.756 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 28.61 | 0.144 | -5.616 | -12.747 | -0.082 | -0.437 | -0.282 | -5.752 | -12.873 | -7.556 | 1.598 | (36.1%) | 41억9478만원 | Short | 2.214 | 3.897 | -0.14 | 1.376 | -0.625 | 6.794 | 2026-09-15T05:02:00 | (36.1%) | 41억9478만원 | 107967.18 | 573326.62 | 419390.07 | 303455.77 | 249973.03 | 172891.76 | -9.62 | -7.88 | -3.69 | 2.68 | 2.89 | 56.4 | 40.4 | 58.78 | 34.31 | 2026-09-15T05:02:00 | 28.61 | 41억9478만원 | (36.1%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (15.154%) | 20.552 % | -6.607 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 28.15 | -1.547 | -7.538 | -14.393 | -0.832 | -0.7 | -0.309 | -6.086 | -13.048 | -7.413 | 0.896 | (23.5%) | 116억2677만원 | Short | 3.765 | 4.272 | 1.201 | 3.098 | -3.859 | 5.077 | 2026-09-15T01:01:00 | (23.5%) | 116억2677만원 | 304145.26 | 634372.59 | 455266.77 | 315074.28 | 243451.42 | 168031.32 | 12.96 | 9.62 | 10.02 | 10.37 | 4.2 | 61.62 | 46.53 | 63.09 | 23.28 | 2026-09-15T01:01:00 | 28.15 | 116억2677만원 | (23.5%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (16.518%) | 20.552 % | -5.226 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 27.91 | -3.199 | -8.973 | -15.384 | -1.132 | -0.84 | -0.271 | -5.965 | -12.589 | -7.044 | 0.144 | (450%) | 495억7050만원 | Short | 5.711 | 3.773 | -1.633 | -3.841 | -5.709 | 4.181 | 2026-09-14T21:00:00 | (450%) | 495억7050만원 | 1307867.42 | 561612.64 | 415313.12 | 286369.75 | 220584.45 | 161265.21 | 153.62 | 144 | 101.4 | 94.64 | 5.67 | 60.72 | 46.89 | 61.17 | 16.62 | 2026-09-14T21:00:00 | 27.91 | 495억7050만원 | (450%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (17.23%) | 20.552 % | -4.218 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 27.86 | -4.465 | -9.902 | -15.765 | -1.156 | -0.842 | -0.2 | -5.691 | -11.827 | -6.507 | -2.994 | (328%) | 110억1363만원 | Short | 3.338 | 2.951 | -1.673 | -2.689 | -5.878 | 0 | 2026-09-14T17:00:00 | (328%) | 110억1363만원 | 291105.08 | 221440.38 | 170213.19 | 142188.5 | 113327.28 | 152619.18 | 39.1 | 18.2 | 25.67 | 26.26 | 5.33 | 48.82 | 33.42 | 10.34 | -34.01 | 2026-09-14T17:00:00 | 27.86 | 110억1363만원 | (328%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (17.378%) | 17.319 % | 0 | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 28.72 | -2.655 | -7.906 | -13.338 | -0.903 | -0.766 | -0.141 | -5.394 | -10.975 | -5.899 | -1.374 | (29.5%) | 33억4890만원 | Short | 2.27 | 2.582 | -1.081 | -0.14 | -2.973 | 0.314 | 2026-09-14T13:00:00 | (29.5%) | 33억4890만원 | 85865.41 | 159197.7 | 144003.4 | 113144.37 | 89757.04 | 144898.92 | 0.74 | -14.96 | 5.83 | 7.35 | -0.22 | 43.62 | 37.67 | -0.62 | -62.12 | 2026-09-14T13:00:00 | 28.72 | 33억4890만원 | (29.5%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (14.828%) | 15.095 % | -0.244 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 29.12 | -2.191 | -7.336 | -12.255 | 0 | -0.722 | 0 | -5.261 | -10.29 | -5.308 | 1.534 | (279.4%) | 113억6327만원 | Short | 3.244 | 2.529 | 0.955 | -0.035 | -1.622 | 3.007 | 2026-09-14T11:33:00 | (279%) | 113억6327만원 | 287350.66 | 158031.83 | 169337.06 | 106908.39 | 83608.79 | 145224.29 | 0 | 0 | 0 | 0 | 0 | 47.09 | 50.63 | 14.24 | -70.58 | 2026-09-14T11:33:00 | 29.12 | 113억6327만원 | (279.4%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (13.642%) | 14.976 % | -1.744 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T05:18:00 | Finish | 31.39 | -0.988 | -6.632 | -5.276 | -0.827 | -0.5 | 0.124 | -5.7 | -4.331 | 1.452 | -0.159 | (3%) | 2억3270만원 | Short | 0.351 | 2.844 | -1.037 | 0.513 | -4.677 | 1.291 | 2026-09-12T05:01:00 | (3%) | 2억3270만원 | 5458.95 | 446684.4 | 316783.15 | 362833.61 | 304426.52 | 330110.73 | -9.87 | -5.38 | -6.38 | -1.42 | -1.76 | 31.85 | 3.9 | -4.21 | 8.5 | 2026-09-12T05:01:00 | 31.39 | 2억3270만원 | (3%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (6.91%) | 8.096 % | -1.291 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 31.44 | -1.651 | -6.95 | -5.007 | -1.117 | -0.481 | 0.114 | -5.388 | -3.413 | 2.088 | -0.914 | (15.7%) | 77억8575만원 | Short | 1.922 | 3.228 | -3.401 | 0.71 | -4.525 | 1.452 | 2026-09-12T01:00:00 | (15.7%) | 77억8575만원 | 182355.36 | 495578.22 | 334812.81 | 387548.16 | 308814.07 | 336008.97 | 6.49 | 4.18 | 3.82 | -0.28 | -1.94 | 37.69 | 7.77 | -0.36 | 13.59 | 2026-09-12T01:00:00 | 31.44 | 77억8575만원 | (15.7%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (6.762%) | 8.096 % | -1.839 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 31.73 | -1.852 | -6.55 | -4.022 | 0 | -0.507 | 0 | -4.786 | -2.21 | 2.705 | -1.734 | (744%) | 496억4921만원 | Short | 6.26 | 3.775 | 1.542 | -3.005 | -3.644 | 2.388 | 2026-09-11T21:57:00 | (744%) | 496억4921만원 | 1152238.89 | 465367.14 | 321376.98 | 373273.92 | 309692.54 | 342671.16 | 0 | 0 | 0 | 0 | 0 | 33.45 | 3.64 | -6.63 | 11.14 | 2026-09-11T21:57:00 | 31.73 | 496억4921만원 | (744%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (5.902%) | 8.096 % | -2.065 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T09:08:00 | Finish | 31.48 | -5.484 | -8.388 | -4.554 | -1.108 | -0.361 | 0.038 | -3.072 | 0.984 | 4.185 | 0.833 | (11.8%) | 5억7549만원 | Short | 0.995 | 1.844 | -1.224 | -0.096 | -7.139 | 0.995 | 2026-09-11T09:01:00 | (11.8%) | 5억7549만원 | 13461.94 | 129914.74 | 365466.27 | 248673.75 | 345105.26 | 365886.01 | -75.43 | -2.16 | -41.18 | -2.84 | -4.2 | -165.64 | 5.57 | -0.11 | -14.8 | 2026-09-11T09:01:00 | 31.48 | 5억7549만원 | (11.8%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (6.643%) | 7.562 % | -0.995 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 31.23 | -7.274 | -9.444 | -5.276 | -0.59 | -0.384 | 0.03 | -2.34 | 2.155 | 4.603 | -1.762 | (43.3%) | 48억8466만원 | Short | 2.147 | 3.635 | -0.871 | -0.637 | -10.181 | 0.096 | 2026-09-11T05:00:00 | (43.3%) | 48억8466만원 | 115176.25 | 528659.84 | 373551.33 | 422796.8 | 355205.85 | 381917.59 | -6.64 | 0.5 | -3.88 | 0.08 | 0.9 | 32.81 | 4.91 | -2.24 | 32.38 | 2026-09-11T05:00:00 | 31.23 | 48억8466만원 | (43.3%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (7.384%) | 7.473 % | -0.032 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 31.79 | -6.169 | -8.172 | -3.549 | -0.648 | -0.424 | 0.052 | -2.135 | 2.792 | 5.035 | -0.842 | (21.4%) | 112억7216만원 | Short | 2.389 | 3.927 | -5.162 | -1.475 | -9.79 | 1.242 | 2026-09-11T01:00:00 | (21.4%) | 112억7216만원 | 261106.03 | 566231.05 | 371683.81 | 439849.25 | 354910.09 | 378518.61 | 13.89 | 12.26 | 5.52 | -0.96 | 3.61 | 37.32 | 4.51 | -1.84 | 34.91 | 2026-09-11T01:00:00 | 31.79 | 112억7216만원 | (21.4%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (5.724%) | 6.88 % | -0.892 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 32.06 | -5.985 | -7.774 | -2.679 | -0.502 | -0.347 | 0.13 | -1.902 | 3.517 | 5.524 | -5.064 | (503%) | 526억6716만원 | Short | 6.37 | 3.806 | -2.502 | -5.57 | -9.024 | 0.596 | 2026-09-10T21:02:00 | (503%) | 526억6716만원 | 1209697.25 | 497158.12 | 331084.5 | 416835.44 | 358340.83 | 365321.55 | 284.78 | 159.22 | 40.17 | -1.32 | 20.72 | 27.92 | -8.23 | -10.34 | 33.38 | 2026-09-10T21:02:00 | 32.06 | 526억6716만원 | (503%) | 0억원 | (0%) | Short | Short | Have | 33.72 usd | (4.923%) | 5.486 % | -0.282 % | -29.969 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 33.77 | -1.469 | -3.181 | 2.645 | 0 | -0.094 | 0 | -1.738 | 4.175 | 6.018 | -2.652 | (411%) | 104억5095만원 | Long | 3.022 | 2.56 | -1.334 | -2.287 | -4.171 | 0.059 | 2026-09-10T20:59:00 | (411%) | 104억5095만원 | 227889.88 | 129205.26 | 127724.46 | 297387.85 | 363116.38 | 302630.43 | 0 | 0 | 0 | 0 | 0 | -181.04 | -184.3 | -136.94 | 21.77 | 2026-09-10T20:59:00 | 33.77 | 104억5095만원 | (411%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0muu | |||||||||||||||||
| 2026-09-10T05:00:00 | Finish | 35.05 | 2.806 | 0.457 | 7.431 | 0.026 | 0.088 | 0.353 | -2.284 | 4.499 | 6.942 | -0.029 | (0.9%) | 0억8133만원 | Long | 0.143 | 4.208 | -0.426 | 1.891 | -2.774 | 7.515 | 2026-09-10T05:00:00 | (0.9%) | 0억8133만원 | 1708.78 | 591725.06 | 419561.04 | 434820.01 | 403710.06 | 296151.97 | -13.07 | -5.96 | -9.35 | -1.07 | -0.86 | 31.77 | 3.78 | 29.41 | 49.93 | 2026-09-10T05:00:00 | 35.05 | 0억8133만원 | (0.9%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0muu | |||||||||||||||||
| 2026-09-10T04:57:00 | Finish | 35.07 | 2.892 | 0.604 | 7.871 | -0.078 | 0.053 | 0.298 | -2.224 | 4.84 | 7.224 | 0.602 | (12.3%) | 91억8673만원 | Stanby | 2.473 | 5.531 | -2.302 | 4.883 | -2.718 | 7.577 | 2026-09-10T01:01:00 | (12.3%) | 91억8673만원 | 192897.07 | 680704.91 | 446153.07 | 479672.68 | 408067.21 | 298735.64 | 7.3 | 3.78 | -0.71 | 3.58 | 3.24 | 40.05 | 8.54 | 33.04 | 54.48 | 2026-09-10T01:01:00 | 35.07 | 91억8673만원 | (12.3%) | 0억원 | (0%) | Stanby | Short | Have | 31.49 usd | (-11.37%) | 16.005 % | -31.985 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 34.84 | 2.137 | 0.014 | 7.483 | -0.67 | 0.052 | 0.287 | -2.078 | 5.234 | 7.467 | 5.448 | (620%) | 747억8103만원 | Short | 10.009 | 5.184 | 6.217 | 0.521 | -3.356 | 6.871 | 2026-09-09T21:01:00 | (620%) | 747억8103만원 | 1580569.34 | 634399.79 | 429899.1 | 483098.26 | 393955.69 | 289368.47 | 316.18 | 146.73 | 41.66 | 46.44 | 38.74 | 37.9 | 8.36 | 32.69 | 56.17 | 2026-09-09T21:01:00 | 34.84 | 747억8103만원 | (620%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (-10.64%) | 16.005 % | -31.342 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 33.03 | -3.818 | -5.122 | 2.192 | 0 | -0.105 | 0 | -1.356 | 6.248 | 7.708 | -2.191 | (486%) | 120억5015만원 | Short | 4.11 | 2.63 | -0.059 | -2.628 | -2.967 | 1.319 | 2026-09-09T20:33:00 | (486%) | 120억5015만원 | 268648.33 | 152432.99 | 174240.21 | 341038.39 | 269013 | 208565.06 | 0 | 0 | 0 | 0 | 0 | -76.48 | -54.39 | -19.7 | 54.94 | 2026-09-09T20:33:00 | 33.03 | 120억5015만원 | (486%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (-4.89%) | 16.005 % | -25.066 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-09-09T09:28:00 | Finish | 33.61 | -4.208 | -4.213 | 3.753 | -0.756 | -0.096 | 0.208 | -0.005 | 8.31 | 8.316 | 0.24 | (40.3%) | 61억4661만원 | Stanby | 1.293 | 2.937 | -0.03 | 0.271 | -7.327 | 0.876 | 2026-09-09T09:28:00 | (40.3%) | 61억4661만원 | 134668.93 | 152919.52 | 426229.06 | 303828.5 | 253745.37 | 189823.7 | -72.71 | -7.74 | -1.31 | -1.72 | 0.7 | -65.93 | 40.47 | 55.46 | 52.51 | 2026-09-09T09:28:00 | 33.61 | 61억4661만원 | (40.3%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0muu | |||||||||||||||||
| 2026-08-25T04:56:00 | Ongoing | 27.9 | -7.418 | -10.254 | -12.013 | -1.22 | -0.193 | -0.235 | -3.063 | -4.963 | -1.96 | -0.676 | (31%) | 213억6204만원 | Short | 3.764 | 6.622 | -3.727 | 4.461 | -7.186 | 5.482 | 2026-08-25T01:00:00 | (31%) | 213억6204만원 | 563817.91 | 914476.1 | 642191.49 | 383027.57 | 293505.88 | 212322.52 | 19.08 | 16.42 | 18.21 | 18.73 | 7.42 | 67.9 | 54.3 | 66.94 | 2.21 | 2026-08-25T01:00:00 | 27.9 | 213억6204만원 | (31%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (11.4%) | 16.005 % | -5.482 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 28.09 | -7.925 | -9.817 | -11.622 | -1.177 | -0.357 | -0.188 | -2.054 | -4.015 | -2.002 | -5.643 | (458%) | 689억6123만원 | Short | 12.59 | 6.116 | -0.931 | -8.919 | -11.639 | 6.2 | 2026-08-24T21:02:00 | (458%) | 689억6123만원 | 1807813.08 | 767930.9 | 551609.78 | 324016.24 | 247212.31 | 197648.3 | 174.48 | 171.22 | 157.39 | 151.25 | 19.6 | 67.81 | 55.18 | 64.17 | -17.81 | 2026-08-24T21:02:00 | 28.09 | 689억6123만원 | (458%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (10.797%) | 16.005 % | -6.125 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 29.78 | -3.534 | -4.717 | -6.481 | -0.501 | -0.12 | -0.16 | -1.226 | -3.055 | -1.852 | 1.155 | (302%) | 150억3594만원 | Short | 3.512 | 4.41 | 0.033 | -1.191 | -6.323 | 2.548 | 2026-08-24T17:01:00 | (302%) | 150억3594만원 | 371797.32 | 279775.49 | 203381.74 | 125886.57 | 98392.94 | 165264.16 | 45.1 | 47.3 | 45.51 | 42.32 | -3.82 | 64.83 | 51.62 | 18.74 | -154.42 | 2026-08-24T17:01:00 | 29.78 | 150억3594만원 | (302%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (5.43%) | 7.78 % | -2.514 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 29.43 | -5.146 | -5.949 | -7.728 | -0.591 | -0.124 | -0.117 | -0.846 | -2.722 | -1.892 | -0.842 | (35.9%) | 49억6306만원 | Short | 2.246 | 3.783 | -5.473 | -0.642 | -7.714 | 0.136 | 2026-08-24T13:01:00 | (35.9%) | 49억6306만원 | 124182.29 | 192812.83 | 138073.03 | 86515.81 | 69134.29 | 171827.46 | 11.04 | 19.1 | 17.49 | 2.76 | -1.77 | 64.14 | 49.93 | -24.45 | -269.12 | 2026-08-24T13:01:00 | 29.43 | 49억6306만원 | (35.9%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (6.542%) | 6.669 % | -0.204 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 29.68 | -4.906 | -5.27 | -7.053 | 0 | -0.02 | 0 | -0.383 | -2.259 | -1.883 | -6.343 | (289.9%) | 138억3874만원 | Stanby | 7.471 | 3.75 | 0.094 | -5.344 | -6.93 | 0.338 | 2026-08-24T11:15:00 | (289%) | 138억3874만원 | 343346.87 | 173643.03 | 115927.51 | 73639.45 | 67279.03 | 174921.34 | 0 | 0 | 0 | 0 | 0 | 61.25 | 41.96 | -50.89 | -346.92 | 2026-08-24T11:15:00 | 29.68 | 138억3874만원 | (289.9%) | 0억원 | (0%) | Stanby | Short | Have | 31.49 usd | (5.748%) | 6.065 % | -0.304 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T09:05:00 | Finish | 31.41 | -1.721 | 0.307 | -0.587 | 0.077 | -0.441 | 0.238 | 2.063 | 1.154 | -0.891 | 0.159 | (3.8%) | 1억7387만원 | Short | 0.255 | 1.11 | -0.475 | 0.32 | -5.277 | 1.094 | 2026-08-22T09:02:00 | (3.8%) | 1억7387만원 | 4076.35 | 137519.66 | 425478.85 | 373854.93 | 582488.22 | 783535.96 | -74.74 | -7.63 | -44.16 | -4.68 | -3.19 | -323.57 | -36.9 | -84.15 | -107.61 | 2026-08-22T09:02:00 | 31.41 | 1억7387만원 | (3.8%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (0.254%) | 0.984 % | -0.738 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 31.35 | -1.834 | -0.326 | -0.541 | 0.662 | -0.568 | 0.29 | 1.535 | 1.317 | -0.215 | -0.76 | (36%) | 46억3200만원 | Short | 1.056 | 3.268 | -0.692 | 0.257 | -5.458 | 0.901 | 2026-08-22T05:02:00 | (36%) | 46억3200만원 | 108800.63 | 544460.4 | 460638 | 669539.71 | 611117.86 | 809392.58 | -18.92 | -8.78 | -9.62 | -3.54 | -0.73 | -12.24 | -32.67 | -75.71 | -18.27 | 2026-08-22T05:02:00 | 31.35 | 46억3200만원 | (36%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (0.445%) | 0.984 % | -0.577 % | -22.728 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 31.59 | -3.745 % | -0.427 | -0.135 | 0.511 | 0.256 | -0.321 | 0.295 | 0.294 | 0.942 | 0.647 | -0.316 | (24.4%) | 128억5612만원 | Short | 2.021 | 4.278 | -4.071 | 0.354 | -4.735 | 1.674 | 2026-08-22T01:01:00 | (24.4%) | 128억5612만원 | 299682.0 | 671505.76 | 504968.65 | 740789.49 | 633549.13 | 815303.54 | 6.32 | 3.3 | 1.37 | -4.75 | -2.46 | 5.65 | -25.46 | -61.46 | -15.18 | 2026-08-22T01:01:00 | 31.59 | 128억5612만원 | (24.4%) | 0억원 | (0%) | Short | Short | Have | 31.49 usd | (-0.32%) | 0.984 % | -1.572 % | -22.728 % | 0muu | 0usd | -3.745 (-374.543)% | ||||||||||
| 2026-08-22T00:57:00 | Finish | 31.7 | 0.176 | -0.12 | 1.158 | 0.335 | -0.356 | 0.343 | -0.295 | 0.981 | 1.28 | -3.413 | (241.6%) | 527억3016만원 | Stanby | 6.727 | 4.657 | 0.151 | -2.326 | -4.403 | 2.028 | 2026-08-21T21:03:00 | (241%) | 527억3016만원 | 1224898.57 | 631569.12 | 488828.95 | 730811.08 | 665119.14 | 835869.86 | 89.42 | 41.51 | 15.39 | -22.27 | -7.17 | -5.31 | -36.06 | -70.99 | -17.29 | 2026-08-21T21:03:00 | 31.7 | 527억3016만원 | (241.6%) | 0억원 | (0%) | Stanby | Long | Have | 32.84 usd | (-3.47%) | 0.974 % | -3.619 % | -18.983 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 32.81 | -7.826 % | 4.03 | 3.004 | 5.059 | 0.835 | -0.107 | 0.364 | -0.986 | 0.989 | 1.995 | 0.122 | (272.7%) | 218억2960만원 | Long | 4.087 | 3.523 | 0.364 | -0.532 | -0.906 | 3.829 | 2026-08-21T17:00:00 | (272%) | 218억2960만원 | 489936.7 | 333420.89 | 345447.37 | 633337.01 | 855708.69 | 900390.57 | 37.15 | -55.74 | 2 | -9.17 | -3.61 | -156.65 | -147.71 | -160.64 | -29.46 | 2026-08-21T17:00:00 | 32.81 | 218억2960만원 | (272.7%) | 0억원 | (0%) | Long | Long | Have | 32.84 usd | (-0.09%) | 0.822 % | -0.906 % | -18.983 % | 0muu | 0usd | -7.826 (-782.637)% | ||||||||||
| 2026-08-21T16:58:00 | Finish | 32.77 | 4.771 | 2.768 | 5.313 | 1.055 | 0.027 | 0.356 | -1.912 | 0.517 | 2.476 | 1.675 | (55.4%) | 80억460만원 | Stanby | 3.158 | 2.729 | 1.041 | 1.203 | -0.667 | 7.725 | 2026-08-21T13:00:00 | (55.4%) | 80억460만원 | 179872.08 | 243103.16 | 780507.9 | 620896.93 | 942052.54 | 934086.26 | -31.03 | -12.75 | -8.19 | -4.17 | -0.91 | -287.51 | -20.7 | -19.68 | -30.65 | 2026-08-21T13:00:00 | 32.77 | 80억460만원 | (55.4%) | 0억원 | (0%) | Stanby | Short | Have | 30.41 usd | (-7.76%) | 6.347 % | -14.993 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 32.22 | 4.1 | 1.073 | 3.914 | 0.935 | -0.053 | 0.313 | -2.908 | -0.179 | 2.811 | 1.801 | (153.6%) | 144억5893만원 | Short | 3.323 | 3.791 | 1.429 | -0.158 | -1.317 | 12.265 | 2026-08-21T09:02:00 | (153%) | 144억5893만원 | 330453.88 | 352476.03 | 894543.21 | 676302.48 | 983031.74 | 942618.34 | -68.83 | 2.77 | -34.33 | -1.16 | -2.05 | -178.89 | -9.89 | -5.37 | -19.14 | 2026-08-21T09:02:00 | 32.22 | 144억5893만원 | (153.6%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-5.95%) | 6.347 % | -13.413 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 31.66 | 3.247 | -0.746 | 2.428 | 0.682 | -0.138 | 0.322 | -3.867 | -0.793 | 3.198 | -1.493 | (42.5%) | 94억1503만원 | Stanby | 1.706 | 5.982 | -0.495 | 4.043 | -2.133 | 10.314 | 2026-08-21T05:01:00 | (42.5%) | 94억1503만원 | 218983.52 | 1130737.85 | 870427.69 | 1029804.62 | 994618.55 | 962367.37 | -13.54 | -2.87 | -12.36 | 0.03 | -0.01 | 12.04 | -14.27 | -10.56 | 22.9 | 2026-08-21T05:01:00 | 31.66 | 94억1503만원 | (42.5%) | 0억원 | (0%) | Stanby | Short | Have | 30.41 usd | (-4.11%) | 6.347 % | -11.166 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 32.13 | 5.494 | 0.588 | 4.283 | 0.355 | -0.087 | 0.351 | -4.651 | -1.148 | 3.674 | 2.948 | (19.6%) | 221억6492만원 | Short | 6.345 | 7.24 | 2.568 | 5.993 | -0.68 | 11.951 | 2026-08-21T01:00:00 | (19.6%) | 221억6492만원 | 507990.68 | 1307759.55 | 896157.38 | 1175035.67 | 994303.08 | 962430.32 | 8.22 | 2.99 | -1.52 | -1.34 | 0.55 | 23.97 | -10.95 | -7.4 | 32.97 | 2026-08-21T01:00:00 | 32.13 | 221억6492만원 | (19.6%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-5.66%) | 6.347 % | -13.167 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 31.19 | 2.771 | -2.452 | 1.588 | 0.682 | -0.23 | 0.249 | -5.082 | -1.152 | 4.141 | 5.872 | (376%) | 1128억8893만원 | Short | 9.895 | 5.889 | 1.775 | -2.314 | -1.11 | 8.676 | 2026-08-20T21:00:00 | (376%) | 1128억8893만원 | 2665239.35 | 1208388.09 | 870154.44 | 1193216.98 | 1007793.51 | 957151.54 | 177.25 | 84.04 | 25.7 | 2.36 | 5.91 | 16.6 | -15.82 | -10 | 35.58 | 2026-08-20T21:00:00 | 31.19 | 1128억8893만원 | (376%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-2.56%) | 6.347 % | -9.27 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 29.46 | -2.267 | -8.067 | -3.808 | -0.022 | -0.443 | 0.176 | -5.934 | -1.577 | 4.633 | -4.537 | (341%) | 300억695만원 | Short | 5.48 | 3.945 | -0.864 | -3.861 | -5.758 | 0.272 | 2026-08-20T17:01:00 | (341%) | 300억695만원 | 750048.61 | 435852.29 | 472810.98 | 949245.44 | 984546.17 | 903715.33 | 39.77 | -53.88 | 6.68 | -2.85 | 2.19 | -125.89 | -108.23 | -91.14 | 29.68 | 2026-08-20T17:01:00 | 29.46 | 300억695만원 | (341%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (3.124%) | 6.347 % | -3.406 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 30.86 | 2.355 | -4.124 | 0.941 | 0.266 | -0.209 | 0.204 | -6.33 | -1.381 | 5.282 | 0.292 | (60.6%) | 87억9547만원 | Short | 2.291 | 3.094 | 0.871 | 2.619 | -1.28 | 7.414 | 2026-08-20T13:01:00 | (60.6%) | 87억9547만원 | 209876.3 | 311828.07 | 1025195.88 | 889817.59 | 1013413.72 | 884370.01 | -33.38 | -20.43 | -5.43 | -1.01 | -0.29 | -224.99 | 1.15 | 13.74 | 28.03 | 2026-08-20T13:01:00 | 30.86 | 87억9547만원 | (60.6%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-1.48%) | 6.347 % | -8.462 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 30.75 | 2.261 | -4.668 | 0.787 | 0.111 | -0.226 | 0.222 | -6.776 | -1.442 | 5.722 | 0.985 | (92.8%) | 145억1658만원 | Short | 4.063 | 3.92 | 1.341 | 0.236 | -3.423 | 7.971 | 2026-08-20T09:01:00 | (92.8%) | 145억1658만원 | 347631.95 | 468043.34 | 1288433.21 | 940928.65 | 1023711.48 | 886975.21 | -69.26 | -4.79 | -19.4 | -2.68 | 0.53 | -118.72 | 20.55 | 31.16 | 32.74 | 2026-08-20T09:01:00 | 30.75 | 145억1658만원 | (92.8%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-1.12%) | 6.347 % | -7.935 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 30.46 | 1.409 | -5.78 | 0.058 | -0.618 | -0.254 | 0.2 | -7.089 | -1.333 | 6.196 | 2.146 | (56.9%) | 156억3485만원 | Short | 2.928 | 6.498 | 1.595 | 3.411 | -4.334 | 6.952 | 2026-08-20T05:03:00 | (56.9%) | 156억3485만원 | 377975.97 | 1522823.72 | 1353231.32 | 1167444.13 | 1051903.52 | 882273.27 | -20.08 | -1.33 | -6.4 | 1.27 | 2.19 | 30.92 | 22.27 | 34.8 | 46.91 | 2026-08-20T05:03:00 | 30.46 | 156억3485만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-0.16%) | 6.347 % | -7.022 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 29.83 | -1.301 | -7.965 | -1.815 | -1.181 | -0.347 | 0.159 | -6.751 | -0.521 | 6.682 | 0.607 | (19.4%) | 274억8634만원 | Short | 4.769 | 8.455 | -5.465 | 0.878 | -6.313 | 4.74 | 2026-08-20T01:00:00 | (19.4%) | 274억8634만원 | 678522.09 | 1905519.38 | 1371535.23 | 1247275.6 | 1038748.57 | 863400.95 | 0.12 | 7.25 | 3.17 | 2.18 | 4.39 | 45.49 | 24.26 | 37.05 | 51.43 | 2026-08-20T01:00:00 | 29.83 | 274억8634만원 | (19.4%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (1.907%) | 6.347 % | -3.687 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 29.64 | -3.088 | -8.836 | -2.286 | -1.305 | -0.355 | 0.154 | -5.931 | 0.828 | 7.185 | -0.47 | (229%) | 1413억6085만원 | Short | 11.798 | 10.139 | 0.569 | -2.131 | -6.91 | 4.073 | 2026-08-19T21:01:00 | (228%) | 1413억6085만원 | 3511973.09 | 1903219.51 | 1278870.39 | 1208934.2 | 1016619.46 | 827088.79 | 114.07 | 80.01 | 35.09 | 17.41 | 30.26 | 46.58 | 20.51 | 35.33 | 51.95 | 2026-08-19T21:01:00 | 29.64 | 1413억6085만원 | (229%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (2.532%) | 6.347 % | -4.178 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 29.79 | -3.869 | -8.703 | -1.64 | -1.982 | -0.316 | 0.163 | -5.028 | 2.318 | 7.735 | -4.458 | (217.2%) | 617억3660만원 | Short | 8.797 | 7.921 | 1.118 | 2.069 | -5.907 | 4.49 | 2026-08-19T17:00:00 | (217%) | 617억3660만원 | 1526062.95 | 889060.33 | 710450.95 | 894930.12 | 865903.99 | 634973.03 | 96.65 | -19.49 | 19.35 | 12.13 | 15.25 | 2.6 | -21.88 | 10.62 | 50.09 | 2026-08-19T17:00:00 | 29.79 | 617억3660만원 | (217.2%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (2.039%) | 6.248 % | -4.49 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 31.16 | -1.441 | -4.806 | 3.051 | -1.338 | -0.15 | 0.231 | -3.414 | 4.557 | 8.253 | 6.203 | (151.9%) | 284억1989만원 | Short | 9.821 | 5.967 | 3.504 | -0.904 | -0.479 | 9.295 | 2026-08-19T13:00:00 | (151%) | 284억1989만원 | 671622.5 | 452105.31 | 882492.62 | 749824.96 | 772218.15 | 550943.26 | 0.13 | -8.78 | 3.99 | 4.69 | 6.85 | -70.8 | 12.5 | 37.57 | 48.08 | 2026-08-19T13:00:00 | 31.16 | 284억1989만원 | (151.9%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (-2.47%) | 6.248 % | -9.225 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 29.34 | -8.44 | -10.498 | -2.744 | -2.267 | -0.354 | 0.128 | -2.249 | 6.221 | 8.664 | -0.643 | (216.8%) | 187억644만원 | Short | 5.144 | 4.283 | 0.332 | -1.775 | -10.303 | 1.981 | 2026-08-19T09:00:00 | (216%) | 187억644만원 | 469495.53 | 451523.09 | 967459.96 | 721086.1 | 737647.11 | 515609.25 | -58.59 | 2.89 | -15.98 | 2.39 | 4.79 | -63.37 | 23.75 | 46.7 | 49.15 | 2026-08-19T09:00:00 | 29.34 | 187억644만원 | (216.8%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (3.519%) | 5.393 % | -2.051 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 29.52 | -9.966 | -10.27 | -2.022 | -1.604 | -0.255 | 0.14 | -0.338 | 8.824 | 9.193 | -2.025 | (31.5%) | 86억2688만원 | Short | 2.936 | 6.158 | -1.245 | 0.515 | -11.004 | 1.304 | 2026-08-19T05:02:00 | (31.5%) | 86억2688만원 | 215197.89 | 1090448.35 | 940250.74 | 858185.21 | 720438.9 | 492033.75 | -21.22 | -9.1 | -2.36 | 2.09 | 2.33 | 33.93 | 23.38 | 47.67 | 57.7 | 2026-08-19T05:02:00 | 29.52 | 86억2688만원 | (31.5%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (2.927%) | 4.176 % | -1.201 % | -11.156 % | 0muu | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 30.14 | -11.156 % | -9.55 | -8.617 | 0.176 | -1.494 | -0.313 | 0.176 | 1.032 | 10.752 | 9.621 | -1.051 | (27.8%) | 274억1809만원 | Short | 4.77 | 7.353 | -6.665 | -1.321 | -11.039 | 3.432 | 2026-08-19T01:00:00 | (27.8%) | 274억1809만원 | 669875.86 | 1384202.12 | 1034398.45 | 878922.43 | 705695.26 | 480840.58 | 8.82 | 9.52 | 5.51 | 8.24 | 8.27 | 49.02 | 31.78 | 53.51 | 52.44 | 2026-08-19T01:00:00 | 30.14 | 274억1809만원 | (27.8%) | 0억원 | (0%) | Short | Short | Have | 30.41 usd | (0.888%) | 4.176 % | -3.5 % | -11.156 % | 0muu | 0usd | -11.156 (-1115.642)% | ||||||||||
| 2026-08-19T00:57:00 | Finish | 30.45 | -9.985 | -7.968 | 1.384 | -1.056 | -0.139 | 0.191 | 2.241 | 12.63 | 10.161 | -5.229 | (206.2%) | 986억7494만원 | Stanby | 10.769 | 6.913 | -1.387 | -5.17 | -15.393 | 3.115 | 2026-08-18T21:01:00 | (206%) | 986억7494만원 | 2386271.31 | 1272059.98 | 944446.58 | 833021.78 | 651947.53 | 444100.44 | 80.36 | 71.78 | 39.51 | 42.48 | 42.19 | 48.75 | 30.97 | 52.98 | 51.03 | 2026-08-18T21:01:00 | 30.45 | 986억7494만원 | (206.2%) | 0억원 | (0%) | Stanby | Long | Have | 34.33 usd | (-11.3%) | 6.641 % | -16.771 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 32.14 | -5.993 | -2.997 | 7.215 | -0.127 | 0.091 | 0.298 | 3.187 | 14.05 | 10.528 | -2.871 | (319%) | 478억5618만원 | Stanby | 6.519 | 6.52 | -2.096 | -4.916 | -10.697 | 3.211 | 2026-08-18T17:01:00 | (319%) | 478억5618만원 | 1096459.19 | 705281.69 | 549786.87 | 597102.41 | 457582.38 | 312332.43 | 70.7 | -18.09 | 24.52 | 24.57 | 23.43 | 35.12 | 16.77 | 43.19 | 46.63 | 2026-08-18T17:01:00 | 32.14 | 478억5618만원 | (319%) | 0억원 | (0%) | Stanby | Long | Have | 34.33 usd | (-6.38%) | 6.641 % | -12.346 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 33.08 | -3.366 | -0.064 | 10.68 | 0.11 | 0.127 | 0.36 | 3.417 | 14.535 | 10.751 | -0.571 | (48.3%) | 149억7942만원 | Long | 3.45 | 5.181 | -5.863 | -0.274 | -9.046 | 1.008 | 2026-08-18T13:01:00 | (48.3%) | 149억7942만원 | 333449.44 | 413167.47 | 671172.53 | 479526.3 | 367338.04 | 253039.94 | -6.03 | -2 | 7.7 | 7.25 | 7.32 | 11.09 | 45.27 | 62.3 | 40.62 | 2026-08-18T13:01:00 | 33.08 | 149억7942만원 | (48.3%) | 0억원 | (0%) | Long | Long | Have | 34.33 usd | (-3.64%) | 6.641 % | -9.615 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 33.28 | -2.674 | 0.667 | 11.75 | 0.153 | 0.279 | 0.368 | 3.433 | 14.82 | 11.01 | -6.068 | (292.7%) | 310억37만원 | Long | 9.592 | 5.585 | 0.954 | -5.578 | -9.096 | 1.34 | 2026-08-18T09:00:00 | (292%) | 310억37만원 | 685936.43 | 439675.23 | 684849.22 | 445243.37 | 342518.1 | 235785.64 | -43.55 | 14.33 | 18.73 | 18.47 | 18.07 | 22.1 | 49.99 | 65.57 | 36.97 | 2026-08-18T09:00:00 | 33.28 | 310억37만원 | (292.7%) | 0억원 | (0%) | Long | Long | Have | 34.33 usd | (-3.06%) | 6.641 % | -8.85 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 35.43 | 3.772 | 7.458 | 19.407 | 0.814 | 0.453 | 0.491 | 3.552 | 15.067 | 11.12 | 1.171 | (53.9%) | 105억9067만원 | Long | 2.501 | 5.212 | -1.98 | 0.086 | -3.223 | 4.978 | 2026-08-18T05:01:00 | (53.9%) | 105억9067만원 | 220116.53 | 778825.59 | 599015.92 | 375015.94 | 289118.11 | 199702.94 | -7.22 | -1.41 | 6.52 | 6.33 | 4 | 62.88 | 51.73 | 66.66 | 25.05 | 2026-08-18T05:01:00 | 35.43 | 105억9067만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 34.33 usd | (3.204%) | 6.641 % | -3.223 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 35.02 | 3.406 | 6.696 | 18.605 | 0.654 | 0.758 | 0.476 | 3.182 | 14.699 | 11.162 | -2.803 | (23.6%) | 196억3981만원 | Long | 4.662 | 5.209 | -0.656 | 2.963 | -4.343 | 4.35 | 2026-08-18T01:00:00 | (23.6%) | 196억3981만원 | 412972.74 | 839397.71 | 607592.02 | 352061.56 | 271918.48 | 192019.16 | 6.61 | 14.07 | 13.52 | 14.15 | 1.09 | 67.61 | 55.25 | 68.4 | -0.13 | 2026-08-18T01:00:00 | 35.02 | 196억3981만원 | (23.6%) | 0억원 | (0%) | Long | Long | Have | 34.33 usd | (2.01%) | 6.641 % | -4.398 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 36.03 | 7.083 | 10.608 | 22.606 | 0.957 | 0.871 | 0.542 | 3.291 | 14.496 | 10.848 | 4.952 | (444%) | 833억4460만원 | Long | 8.474 | 4.817 | 4.66 | -1.113 | -1.584 | 10.862 | 2026-08-17T21:00:00 | (444%) | 833억4460만원 | 1703387.49 | 787330.11 | 532652.31 | 310132.39 | 238216.86 | 189947.9 | 156.29 | 170.44 | 146.37 | 144.4 | 1.75 | 69.74 | 55.28 | 64.34 | -13.51 | 2026-08-17T21:00:00 | 36.03 | 833억4460만원 | (444%) | 0억원 | (0%) | Long | Long | Have | 34.33 usd | (4.952%) | 6.641 % | -1.748 % | 0 | 0muu | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 34.33 | 3.007 | 6.314 | 17.455 | 0 | 0.593 | 0 | 3.21 | 14.026 | 10.479 | -1.066 | (154.9%) | 187억3350만원 | Stanby | 2.49 | 3.387 | 0.72 | 1.698 | -1.858 | 5.99 | 2026-08-17T19:38:00 | (154%) | 187억3350만원 | 401832.9 | 307199.96 | 196955.44 | 125882.28 | 97471.83 | 186680.66 | 0 | 0 | 0 | 0 | 0 | 68.27 | 50.51 | 5.22 | -134.08 | 2026-08-17T19:38:00 | 34.33 | 187억3350만원 | (154.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0muu |