🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MU_240m · BOT 3 · Grouping A · 실시간 포지션 모니터링
MUUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_MU_240m
검색 결과
83 rows
현재 BOT
BOT_3
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 83 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MU_240m · BOT_3
83 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 935.22 0.333 -0.727 -4.701 0.029 -0.163 -0.168 -1.057 -5.018 -4.003 -0.397 (76.2%) 206억857만원 Short 1.026 1.037 -0.057 -0.093 -0.562 1.32 2026-09-16T17:00:00 (76.2%) 206억857만원 16226.86 19365.9 25509.4 44278.87 63547.43 57204.84 6.1 -55.33 -3.11 -5.97 -4.65 -228.14 -149.11 -124.25 0.65 2026-09-16T17:00:00 935.22 206억857만원 (76.2%) 0억원 (0%) Short Short Have 1008.1 usd (7.229%) 10.341 % -3.471 % -27.019 % 0mu 0usd
2026-09-16T16:58:00 Finish 938.96 0.763 -0.493 -4.48 0.168 -0.15 -0.15 -1.247 -5.204 -4.007 0.687 (103.5%) 270억5777만원 Short 0.99 0.827 0.791 0.894 -0.165 1.912 2026-09-16T13:00:00 (103%) 270억5777만원 21219.99 18251.97 57103.18 45699.7 67583.7 59993.12 -39.23 -5.06 -11.33 -0.16 0.03 -270.28 -18.35 -5.06 4.74 2026-09-16T13:00:00 938.96 270억5777만원 (103.5%) 0억원 (0%) Short Short Have 1008.1 usd (6.858%) 10.341 % -3.88 % -27.019 % 0mu 0usd
2026-09-16T12:58:00 Finish 932.55 0.244 -1.32 -5.275 0.136 -0.176 -0.149 -1.56 -5.505 -4.007 0.624 (161.3%) 261억5229만원 Short 1.093 0.778 0.403 -0.286 -1.424 1.217 2026-09-16T09:01:00 (161%) 261억5229만원 20650.85 30033.39 60149.75 51536.39 67692.69 59977.21 -63.02 -2.49 -34.16 -6.55 1.35 -125.39 -12.54 0.29 16.42 2026-09-16T09:01:00 932.55 261억5229만원 (161.3%) 0억원 (0%) Short Short Have 1008.1 usd (7.494%) 10.341 % -3.122 % -27.019 % 0mu 0usd
2026-09-16T08:59:00 Finish 926.75 -0.245 -2.107 -6.004 0.069 -0.219 -0.151 -1.867 -5.773 -3.981 -0.207 (22.7%) 162억1618만원 Short 0.399 1.163 0.03 0.472 -2.037 0.587 2026-09-16T05:01:00 (22.7%) 162억1618만원 12885.06 81215.02 61682.68 78274.61 72435.76 59179.34 -8.82 -5.84 -6.85 -2.56 0.57 10.81 -17.43 4.06 43.07 2026-09-16T05:01:00 926.75 162억1618만원 (22.7%) 0억원 (0%) Short Short Have 1008.1 usd (8.07%) 10.341 % -2.487 % -27.019 % 0mu 0usd
2026-09-16T04:57:00 Finish 928.64 0.028 -2.119 -5.954 -0.061 -0.247 -0.15 -2.147 -5.98 -3.918 0.287 (32.6%) 713억3278만원 Short 0.842 1.521 -1.789 -0.418 -1.837 0.792 2026-09-16T01:02:00 (32.6%) 713억3278만원 56564.25 89070.95 65505.41 84027.62 74338.53 58845.46 11.82 9.18 4.71 4.65 5.11 16.54 -13.48 10.17 33.94 2026-09-16T01:02:00 928.64 713억3278만원 (32.6%) 0억원 (0%) Short Short Have 1008.1 usd (7.882%) 10.341 % -2.649 % -27.019 % 0mu 0usd
2026-09-16T00:59:00 Finish 925.97 -0.32 -2.64 -6.365 -0.168 -0.247 -0.15 -2.327 -6.064 -3.826 -1.13 (472%) 2190억4545만원 Short 2.249 1.611 0.894 0.127 -2.119 0.209 2026-09-15T21:01:00 (472%) 2190억4545만원 174195.75 79654.7 59995.44 80245.78 71037.48 55985.29 146.95 50.34 15.45 17.1 20.44 10.82 -18.4 6.68 31.44 2026-09-15T21:01:00 925.97 2190억4545만원 (472%) 0억원 (0%) Short Short Have 1008.1 usd (8.147%) 10.341 % -2.462 % -27.019 % 0mu 0usd
2026-09-15T20:59:00 Finish 936.55 0.649 -1.771 -5.437 0.051 -0.147 -0.136 -2.405 -6.047 -3.732 0.57 (129.5%) 463억6201만원 Short 1.472 1.208 0.318 -0.037 -0.322 1.543 2026-09-15T17:01:00 (129%) 463억6201만원 36452.86 32255.68 39906.31 69509.34 60662.03 46483.34 8.33 -52.98 0.12 -3.95 4.19 -88.07 -52.01 -16.48 28.53 2026-09-15T17:01:00 936.55 463억6201만원 (129.5%) 0억원 (0%) Short Short Have 1008.1 usd (7.098%) 10.341 % -3.619 % -27.019 % 0mu 0usd
2026-09-15T16:59:00 Finish 931.25 0.131 -2.47 -6.101 -0.099 -0.166 -0.141 -2.598 -6.224 -3.723 -0.203 (88.3%) 358억881만원 Short 1.113 1.101 -0.523 -0.596 -0.887 1.579 2026-09-15T13:01:00 (88.3%) 358억881만원 28315.48 29776.19 84874.71 69427.73 63158.95 44613.25 -33.71 -7.89 1.85 0.98 3.31 -112.11 25.59 47.44 28.48 2026-09-15T13:01:00 931.25 358억881만원 (88.3%) 0억원 (0%) Short Short Have 1008.1 usd (7.623%) 10.341 % -3.015 % -27.019 % 0mu 0usd
2026-09-15T12:59:00 Finish 933.12 0.233 -2.436 -6.045 -0.034 -0.188 -0.132 -2.663 -6.263 -3.699 0.028 (110.3%) 405억4802만원 Short 1.039 1.313 0.712 0.824 -0.688 3.238 2026-09-15T09:01:00 (110%) 405억4802만원 31998.71 44921.08 92144.04 68165.07 62543.8 43183.02 -62.98 2.1 -2.8 3.55 3.7 -39.23 32.12 53.14 26.97 2026-09-15T09:01:00 933.12 405억4802만원 (110.3%) 0억원 (0%) Short Short Have 1008.1 usd (7.438%) 10.341 % -3.329 % -27.019 % 0mu 0usd
2026-09-15T08:59:00 Finish 932.82 0.167 -2.654 -6.199 -0.02 -0.21 -0.137 -2.816 -6.355 -3.641 0.861 (39.7%) 367억5453만원 Short 1.151 1.843 0.015 0.605 -0.227 3.205 2026-09-15T05:01:00 (39.7%) 367억5453만원 29014.38 121353.11 90249.85 70130.82 60401.34 41641.91 -8.92 -9.71 -5.59 3.15 2.7 50.23 33.07 53.86 25.43 2026-09-15T05:01:00 932.82 367억5453만원 (39.7%) 0억원 (0%) Short Short Have 1008.1 usd (7.468%) 10.341 % -3.154 % -27.019 % 0mu 0usd
2026-09-15T04:58:00 Finish 924.91 -0.702 -3.681 -7.122 -0.392 -0.334 -0.152 -2.999 -6.465 -3.573 0.403 (28.3%) 926억3222만원 Short 1.749 1.97 0.558 1.429 -1.863 2.33 2026-09-15T01:00:00 (28.3%) 926억3222만원 73750.14 133235.7 99960.53 74286.54 58556.41 40546.92 14.7 8.24 8.58 10.83 2.03 56.05 41.42 59.44 17.48 2026-09-15T01:00:00 924.91 926억3222만원 (28.3%) 0억원 (0%) Short Short Have 1008.1 usd (8.252%) 10.341 % -2.62 % -27.019 % 0mu 0usd
2026-09-15T00:57:00 Finish 921.2 -1.488 -4.39 -7.635 -0.545 -0.405 -0.132 -2.945 -6.24 -3.395 0.023 (404%) 3268억7710만원 Short 2.63 1.752 -0.783 -1.844 -2.748 1.92 2026-09-14T21:00:00 (404%) 3268억7710만원 261294.82 116161.58 92354.16 68418.04 52833.98 39741.88 111.51 112.38 70.69 68.68 -4.84 54.52 42.79 56.97 12.36 2026-09-14T21:00:00 921.2 3268억7710만원 (404%) 0억원 (0%) Short Short Have 1008.1 usd (8.62%) 10.341 % -1.885 % -27.019 % 0mu 0usd
2026-09-14T20:58:00 Finish 920.99 -2.047 -4.799 -7.778 -0.55 -0.402 -0.094 -2.809 -5.851 -3.129 -1.362 (283.1%) 808억7323만원 Short 1.532 1.437 -0.799 -1.227 -2.77 0.017 2026-09-14T17:00:00 (283%) 808억7323만원 64662.15 54919.22 43485.52 40084.08 31322.81 41762.47 21.31 7.4 19.07 19.7 2.87 42.97 27.97 3.96 -26.55 2026-09-14T17:00:00 920.99 808억7323만원 (283.1%) 0억원 (0%) Short Short Have 1008.1 usd (8.641%) 8.594 % -0.044 % -27.019 % 0mu 0usd
2026-09-14T16:57:00 Finish 933.71 -1.24 -3.875 -6.592 -0.433 -0.367 -0.064 -2.668 -5.419 -2.827 -0.672 (28.8%) 285억6472만원 Short 1.094 1.303 -0.503 0.078 -1.427 0.233 2026-09-14T13:00:00 (28.8%) 285억6472만원 22527.77 45271.28 40491.17 33663.31 26166.9 40595.85 4.28 -17.82 6.11 6.79 -1.74 42.2 35.38 -0.26 -47.38 2026-09-14T13:00:00 933.71 285억6472만원 (28.8%) 0억원 (0%) Short Short Have 1008.1 usd (7.379%) 8.235 % -0.939 % -27.019 % 0mu 0usd
2026-09-14T12:57:00 Finish 940.03 -1.002 -3.58 -6.02 -0.42 -0.348 -0.037 -2.605 -5.069 -2.53 0.843 (219%) 990억1994만원 Short 1.684 1.266 0.505 -0.041 -0.76 1.616 2026-09-14T09:00:00 (218%) 990억1994만원 77567.75 43412.56 49268.79 31724.79 24503.86 41315.22 27.23 29.85 35.24 33.21 5.94 43.56 50.26 16.14 -55.75 2026-09-14T09:00:00 940.03 990억1994만원 (219%) 0억원 (0%) Short Short Have 1008.1 usd (6.752%) 8.235 % -1.712 % -27.019 % 0mu 0usd
2026-09-14T08:58:00 Finish 932.25 -2.234 -4.711 -6.833 -0.491 -0.359 -0.037 -2.534 -4.704 -2.227 -0.776 (209.1%) 452억1924만원 Short 1.132 1.254 -0.259 -0.408 -2.688 0.775 2026-09-14T05:00:00 (209%) 452억1924만원 35718.33 34120.11 37941.97 23457.34 18394.79 38998.36 -23.07 18.36 18.48 13.59 0.6 46.09 51.52 -2.78 -108.49 2026-09-14T05:00:00 932.25 452억1924만원 (209.1%) 0억원 (0%) Short Short Have 1008.1 usd (7.524%) 8.235 % -0.867 % -27.019 % 0mu 0usd
2026-09-14T04:58:00 Finish 939.53 -1.954 -4.315 -6.139 -0.405 -0.229 -0.032 -2.408 -4.269 -1.907 0.379 (34.2%) 216억2823만원 Short 0.981 1.746 0.487 1.152 -2.871 1.562 2026-09-14T01:02:00 (34.2%) 216억2823만원 16951.6 44352.62 32056.14 19798.77 16193.63 38764.31 -2.91 6.71 8.78 -17.88 -10.34 63.49 49.48 -20.93 -200.52 2026-09-14T01:02:00 939.53 216억2823만원 (34.2%) 0억원 (0%) Short Short Have 1008.1 usd (6.802%) 8.235 % -1.565 % -27.019 % 0mu 0usd
2026-09-14T00:59:00 Finish 935.98 -2.721 -4.895 -6.524 -0.451 -0.284 -0.017 -2.235 -3.91 -1.713 0.156 (74.9%) 631억5953만원 Short 1.65 1.82 -1.843 -0.919 -3.477 1.178 2026-09-13T21:00:00 (74.9%) 631억5953만원 49690.41 45679.97 30040.86 18200.96 19719.29 43236.11 46.35 42.25 38.38 -51.17 -21.53 56.83 34.36 -43.92 -237.39 2026-09-13T21:00:00 935.98 631억5953만원 (74.9%) 0억원 (0%) Short Short Have 1008.1 usd (7.154%) 8.235 % -1.177 % -27.019 % 0mu 0usd
2026-09-13T20:58:00 Finish 934.47 -3.315 -5.317 -6.69 -0.473 -0.278 -0.024 -2.07 -3.491 -1.45 -2.443 (309%) 842억8240만원 Short 2.607 1.37 -0.961 -2.317 -3.728 0.087 2026-09-13T17:00:00 (309%) 842억8240만원 66415.86 31212.89 21119 13153.01 40383.87 55096.41 174.62 149.4 93.22 4.93 2.86 -29.38 -91.22 -160.89 -359.34 2026-09-13T17:00:00 934.47 842억8240만원 (309%) 0억원 (0%) Short Short Have 1008.1 usd (7.304%) 7.384 % -0.094 % -27.019 % 0mu 0usd
2026-09-13T16:58:00 Finish 957.88 -1.362 -3.215 -4.376 0 -0.172 0 -1.878 -3.055 -1.199 -0.971 (329%) 272억3050만원 Short 1.202 0.731 -0.247 -1.136 -1.945 0.217 2026-09-13T15:16:00 (329%) 272억3050만원 20933.64 11366.01 8467.97 6807.3 38487.8 53564.19 0 0 0 0 0 -238.62 -354.51 -532.55 -770.42 2026-09-13T15:16:00 957.88 272억3050만원 (329%) 0억원 (0%) Short Short Have 1008.1 usd (4.982%) 5.187 % -0.157 % -27.019 % 0mu 0usd
2026-09-12T13:13:00 Finish 975.44 -0.289 -2.677 -2.443 -0.061 -0.231 0.076 -2.394 -2.16 0.24 0.024 (3%) 1억6770만원 Short 0.044 0.152 -0.061 0.071 -0.619 0.321 2026-09-12T13:00:00 (3%) 1억6770만원 126.6 4563.29 74122.96 57458.21 76381.63 79607.25 -81.2 -10.51 -15.84 -2.25 -1.63 -1573.83 -3.05 -7.4 -49.07 2026-09-12T13:00:00 975.44 1억6770만원 (3%) 0억원 (0%) Short Short Have 1008.1 usd (3.24%) 3.894 % -0.661 % -27.019 % 0mu 0usd
2026-09-12T12:58:00 Finish 975.21 -0.373 -2.924 -2.392 -0.108 -0.264 0.079 -2.56 -2.026 0.548 -0.066 (45.7%) 56억4010만원 Short 0.177 0.453 -0.075 -0.016 -2.868 0.657 2026-09-12T09:00:00 (45.7%) 56억4010만원 4258.82 24274.27 82830.25 68271.26 78140.56 80928.39 -80.12 -7.01 -29.65 -3.25 -2.14 -221.91 5.66 2.3 -26.32 2026-09-12T09:00:00 975.21 56억4010만원 (45.7%) 0억원 (0%) Short Short Have 1008.1 usd (3.263%) 3.894 % -0.636 % -27.019 % 0mu 0usd
2026-09-12T08:58:00 Finish 975.84 -0.417 -3.117 -2.251 -0.377 -0.241 0.077 -2.712 -1.842 0.894 -0.002 (15.7%) 123억3018만원 Short 0.235 1.603 -0.482 0.224 -2.805 0.723 2026-09-12T05:01:00 (15.7%) 123억3018만원 9304.46 122076.45 89073.75 97039.82 80761.39 82699.94 -8.58 -5.63 -3.27 -0.81 -1.26 33.84 9.33 7.16 10.83 2026-09-12T05:01:00 975.84 123억3018만원 (15.7%) 0억원 (0%) Short Short Have 1008.1 usd (3.2%) 3.894 % -0.713 % -27.019 % 0mu 0usd
2026-09-12T04:57:00 Finish 975.86 -0.79 -3.348 -2.174 -0.531 -0.231 0.071 -2.578 -1.395 1.214 -0.441 (19.8%) 785억3180만원 Short 0.946 1.791 -2.239 0.359 -2.803 0.725 2026-09-12T01:03:00 (19.8%) 785억3180만원 59259.54 133529.32 94385.72 100321.08 81423.22 83755.41 6.31 6.25 4.4 -0.53 -2.89 39.02 13.73 11.26 13.18 2026-09-12T01:03:00 975.86 785억3180만원 (19.8%) 0억원 (0%) Short Short Have 1008.1 usd (3.198%) 3.894 % -0.738 % -27.019 % 0mu 0usd
2026-09-12T00:59:00 Finish 980.18 -0.88 -3.151 -1.672 -0.483 -0.245 0.028 -2.291 -0.799 1.527 -0.911 (675%) 3962억1772만원 Short 3.629 2.061 1.26 -1.506 -2.373 1.17 2026-09-11T21:01:00 (675%) 3962억1772만원 297665.36 125601.58 88834.89 96095.99 81854.34 86251.5 227.65 82.07 43.45 -1.36 -2.85 34.83 7.86 2.91 10.95 2026-09-11T21:01:00 980.18 3962억1772만원 (675%) 0억원 (0%) Short Short Have 1008.1 usd (2.77%) 3.894 % -1.044 % -27.019 % 0mu 0usd
2026-09-11T20:59:00 Finish 989.2 -0.451 -2.499 -0.74 -0.42 -0.172 0.082 -2.057 -0.29 1.804 0.195 (123.3%) 586억5405만원 Short 0.799 1.243 0.273 1.223 -0.233 1.945 2026-09-11T17:00:00 (123%) 586억5405만원 43663.06 38334.57 48790.64 66989.7 82979.03 88780.27 11.82 -47.36 4.58 -2.25 -3.14 -116.46 -70.07 -81.96 -12.54 2026-09-11T17:00:00 989.2 586억5405만원 (123.3%) 0억원 (0%) Short Short Have 1008.1 usd (1.875%) 3.747 % -1.967 % -27.019 % 0mu 0usd
2026-09-11T16:58:00 Finish 987.27 -1.063 -2.857 -0.852 -0.456 -0.142 0.052 -1.814 0.213 2.064 1.478 (100.4%) 475억6356만원 Short 1.754 1.306 0.719 0.148 -0.156 1.746 2026-09-11T13:00:00 (100%) 475억6356만원 35476.33 34282.01 92693.19 64054.53 84887.72 91662.01 -37.6 -0.72 -4.78 1.15 -2.72 -147.62 8.42 1.11 -16.94 2026-09-11T13:00:00 987.27 475억6356만원 (100.4%) 0억원 (0%) Short Short Have 1008.1 usd (2.066%) 3.747 % -1.71 % -27.019 % 0mu 0usd
2026-09-11T12:58:00 Finish 972.95 -2.943 -4.401 -2.239 -0.571 -0.183 0.025 -1.503 0.725 2.261 0.05 (113.9%) 473억8629만원 Short 1.177 1.11 0.01 -0.177 -3.796 0.27 2026-09-11T09:01:00 (113%) 473억8629만원 35864.31 54937.94 93365.09 67271.93 83923.62 94223.42 -57.97 3.24 -31.26 -0.03 -2.6 -52.76 10.11 -0.92 -9.94 2026-09-11T09:01:00 972.95 473억8629만원 (113.9%) 0억원 (0%) Short Short Have 1008.1 usd (3.487%) 3.747 % -0.305 % -27.019 % 0mu 0usd
2026-09-11T08:58:00 Finish 972.47 -3.545 -4.625 -2.263 -0.282 -0.182 0.026 -1.12 1.329 2.476 -0.85 (32.1%) 416억646만원 Short 0.988 1.726 -0.416 -0.239 -5.05 0.043 2026-09-11T05:02:00 (32.1%) 416억646만원 31505.39 130708.43 90438.97 97860.52 83947.15 96742.57 -1.84 -0.92 -3.83 0.32 0.94 35.78 7.18 -6.97 25.53 2026-09-11T05:02:00 972.47 416억646만원 (32.1%) 0억원 (0%) Short Short Have 1008.1 usd (3.534%) 3.576 % -0.011 % -27.019 % 0mu 0usd
2026-09-11T04:59:00 Finish 980.81 -2.992 -3.981 -1.399 -0.306 -0.211 0.038 -1.02 1.642 2.69 -0.401 (36.9%) 1297억8970만원 Short 1.167 1.899 -2.53 -0.743 -4.861 0.66 2026-09-11T01:03:00 (36.9%) 1297억8970만원 97444.11 133151.91 91279.64 101756.29 83680.29 95844.46 23.58 21.32 8.73 -0.67 5.23 37.15 8.33 -5 28.19 2026-09-11T01:03:00 980.81 1297억8970만원 (36.9%) 0억원 (0%) Short Short Have 1008.1 usd (2.707%) 3.345 % -0.498 % -27.019 % 0mu 0usd
2026-09-11T00:59:00 Finish 984.76 -1.705  % -2.899 -3.787 -0.964 -0.233 -0.161 0.078 -0.915 1.992 2.934 -2.421 (661%) 3519억4605만원 Short 3.022 1.849 -1.255 -2.708 -4.478 0.315 2026-09-10T21:02:00 (661%) 3519억4605만원 263175.79 107748.45 75240.12 93585.51 84242.38 91083.62 237.49 111.99 36.9 -7.33 17.07 21.82 -11.96 -21.06 25.45 2026-09-10T21:02:00 984.76 3519억4605만원 (661%) 0억원 (0%) Short Short Have 1008.1 usd (2.315%) 2.622 % -0.319 % -27.019 % 0mu 0usd -1.705  (-170.526)%
2026-09-10T20:59:00 Finish 1009.2 -0.721 -1.558 1.573 0.083 -0.041 0.132 -0.843 2.31 3.181 -1.361 (180.4%) 532억2425만원 Stanby 1.506 1.285 -0.653 -1.13 -2.107 0.021 2026-09-10T17:00:00 (180%) 532억2425만원 38835.83 31926.1 35491.55 68360.06 90909.65 77801.34 29.1 -60.55 1.74 -4.94 1.38 -184.75 -156.14 -119.21 12.08 2026-09-10T17:00:00 1009.2 532억2425만원 (180.4%) 0억원 (0%) Stanby Long Have 1025.65 usd (-1.6%) 0.514 % -2.027 % -25.314 % 0mu 0usd
2026-09-10T16:58:00 Finish 1023.13 0.733 -0.242 3.111 0.242 0.025 0.152 -0.968 2.361 3.361 -0.019 (59.5%) 295억238만원 Stanby 1.019 0.984 0.152 0.46 -0.756 0.717 2026-09-10T13:00:00 (59.5%) 295억238만원 21233.74 24729.66 89956.71 67189.74 95634.54 76744.53 -36.8 -9.16 -12.06 -5 -0.82 -286.72 -6.31 14.69 12.47 2026-09-10T13:00:00 1023.13 295억238만원 (59.5%) 0억원 (0%) Stanby Long Have 1025.65 usd (-0.25%) 0.514 % -0.776 % -25.314 % 0mu 0usd
2026-09-10T12:58:00 Finish 1023.36 0.999 -0.193 3.291 -0.023 0.02 0.173 -1.181 2.269 3.49 -0.341 (206.3%) 496억2522만원 Long 1.33 1.068 0.015 -0.704 -1.908 2.991 2026-09-10T09:02:00 (206%) 496억2522만원 35708.72 39129.39 99023.44 76407.02 100663.53 77382.75 -70.12 2.44 -30.9 -3.63 0.33 -157.26 -1.66 21.85 23.98 2026-09-10T09:02:00 1023.36 496억2522만원 (206.3%) 0억원 (0%) Long Long Have 1025.65 usd (-0.22%) 0.486 % -0.743 % -25.314 % 0mu 0usd
2026-09-10T08:59:00 Finish 1026.92 1.327 0.176 3.83 0.009 0.046 0.186 -1.136 2.47 3.647 -0.133 (26.7%) 240억5124만원 Long 0.602 2.29 -0.138 0.528 -1.567 3.63 2026-09-10T05:03:00 (26.7%) 240억5124만원 17246.51 130947.03 96663.11 110570.84 104455.23 77131.44 -11.15 -3.76 -7.29 0.15 0.46 20.23 -8.06 20.21 48.56 2026-09-10T05:03:00 1026.92 240억5124만원 (26.7%) 0억원 (0%) Long Long Have 1025.65 usd (0.124%) 0.486 % -0.33 % -25.314 % 0mu 0usd
2026-09-10T04:59:00 Finish 1028.45 -9.199  % 1.487 0.37 4.177 -0.028 0.038 0.159 -1.101 2.651 3.794 0.357 (20.8%) 899억8930만원 Long 1.273 2.779 -1.212 2.419 -1.421 3.784 2026-09-10T01:00:00 (20.8%) 899억8930만원 64432.94 147387.32 100443.14 119269.5 104296.3 76776.44 10.09 7.75 -1.57 4.39 4.28 29.24 -3.84 23.56 52.62 2026-09-10T01:00:00 1028.45 899억8930만원 (20.8%) 0억원 (0%) Long Long Have 1025.65 usd (0.273%) 0.486 % -0.281 % -25.314 % 0mu 0usd -9.199  (-919.931)%
2026-09-10T00:57:00 Finish 1024.79 1.098 0.053 3.972 -0.329 0.03 0.153 -1.033 2.843 3.916 2.683 (479%) 4330억3272만원 Short 4.995 2.588 3.144 0.271 -1.771 3.415 2026-09-09T21:00:00 (479%) 4330억3272만원 311161.65 133878.69 93217.16 121174.9 99905.97 73625.01 217.2 79.88 26.72 31.48 26.14 25.38 -7.18 21.02 55.19 2026-09-09T21:00:00 1024.79 4330억3272만원 (479%) 0억원 (0%) Short Short Have 938.44 usd (-9.2%) 5.27 % -15.114 % -16.115 % 0mu 0usd
2026-09-09T20:58:00 Finish 998.09 -1.861 -2.519 1.417 -0.409 -0.05 0.104 -0.671 3.34 4.038 -1.058 (275.5%) 902억2581만원 Short 2.071 1.324 0.005 -1.34 -1.455 0.721 2026-09-09T17:26:00 (275%) 902억2581만원 66567.36 42207.04 51822.66 95624.62 75983.72 58366.51 43.31 -51.63 6.33 5.4 5.51 -80.03 -46.62 -12.63 54.72 2026-09-09T17:26:00 998.09 902억2581만원 (275.5%) 0억원 (0%) Short Short Have 938.44 usd (-6.36%) 5.27 % -12.344 % -16.115 % 0mu 0usd
2026-08-25T04:59:00 Ongoing 911.11 -3.611 -5.053 -5.7 -0.602 -0.081 -0.106 -1.496 -2.167 -0.682 -0.254 (32%) 1495억7023만원 Short 1.615 3.005 -1.795 2.158 -3.46 2.489 2026-08-25T01:03:00 (32%) 1495억7023만원 120885.61 196422.71 157993.1 97586.37 75405.46 55171 10.38 12.43 14.32 14.66 3.2 61.61 52.27 65.08 3.6 2026-08-25T01:03:00 911.11 1495억7023만원 (32%) 0억원 (0%) Short Short Have 938.44 usd (2.912%) 5.27 % -2.594 % -16.115 % 0mu 0usd
2026-08-25T00:59:00 Finish 913.43 -3.947 -4.892 -5.56 -0.593 -0.171 -0.083 -0.984 -1.679 -0.703 -2.796 (398%) 4671억7750만원 Short 5.705 2.823 -0.43 -4.209 -5.875 2.75 2026-08-24T21:02:00 (398%) 4671억7750만원 376623.04 177952.48 140531.45 85359.28 65765.75 53459.19 82.54 97.57 91.85 87.43 8.39 63.04 53.2 61.96 -10.59 2026-08-24T21:02:00 913.43 4671억7750만원 (398%) 0억원 (0%) Short Short Have 938.44 usd (2.665%) 5.27 % -2.63 % -16.115 % 0mu 0usd
2026-08-24T20:59:00 Finish 939.67 -1.774 -2.321 -2.928 -0.255 -0.053 -0.069 -0.557 -1.175 -0.622 0.605 (141%) 1170억9169만원 Short 1.694 2.142 0.018 -0.597 -3.212 1.253 2026-08-24T17:00:00 (140%) 1170억9169만원 91759.48 97485.62 71128.83 44491.63 35087.56 49322.7 24.83 26.1 26.88 24.68 -3.18 64.01 50.67 30.66 -85.8 2026-08-24T17:00:00 939.67 1170억9169만원 (141%) 0억원 (0%) Short Short Have 938.44 usd (-0.13%) 1.108 % -1.241 % -16.115 % 0mu 0usd
2026-08-24T16:58:00 Finish 934.02 -2.813  % -2.613 -2.959 -3.579 -0.295 -0.053 -0.047 -0.355 -0.991 -0.638 -0.384 (48.2%) 830억4834만원 Short 1.069 1.882 -2.767 -0.271 -4.013 0.044 2026-08-24T13:01:00 (48.2%) 830억4834만원 65474.93 78091.58 56408.57 35066.38 28142.56 50944.15 18.08 26.17 23.6 10.16 1.25 63.96 50.11 9.69 -138.89 2026-08-24T13:01:00 934.02 830억4834만원 (48.2%) 0억원 (0%) Short Short Have 938.44 usd (0.471%) 0.49 % -0.071 % -16.115 % 0mu 0usd -2.813  (-281.256)%
2026-08-24T12:58:00 Finish 937.64 -2.524 -2.636 -3.251 -0.217 -0.002 -0.032 -0.115 -0.745 -0.631 -3.241 (389%) 1721억8077만원 Long 3.663 1.944 -0.042 -2.693 -3.641 0.159 2026-08-24T09:00:00 (389%) 1721억8077만원 135222.44 66136.58 44706.86 28370.17 25546.23 50317.59 143.91 125.44 98.56 67.65 2.69 61.37 42.86 -12.55 -199.36 2026-08-24T09:00:00 937.64 1721억8077만원 (389%) 0억원 (0%) Long Long Have 964.6 usd (-2.79%) 0.878 % -3.685 % -13.302 % 0mu 0usd
2026-08-24T08:58:00 Finish 969.12 0.53 0.632 -0.035 0.075 0.136 0.005 0.102 -0.562 -0.663 -0.035 (113.4%) 441억9000만원 Long 0.914 0.988 -0.228 0.11 -0.406 0.845 2026-08-24T05:01:00 (113%) 441억9000만원 33577.37 27115.17 19830.73 14288.21 15238.04 49000.33 48.62 33.29 24.32 7.86 -1.71 43.8 23.16 -147.09 -512.81 2026-08-24T05:01:00 969.12 441억9000만원 (113.4%) 0억원 (0%) Long Long Have 964.6 usd (0.469%) 0.878 % -0.334 % -13.302 % 0mu 0usd
2026-08-24T04:59:00 Finish 969.45 0.64 0.803 0.004 0.075 0.131 0.031 0.163 -0.632 -0.793 0.12 (163.3%) 389억8187만원 Long 1.256 0.769 0.177 -0.28 -0.372 1.042 2026-08-24T01:00:00 (163%) 389억8187만원 29609.94 18244.83 14878.1 11492.88 14127.92 49852.4 52.18 43.85 -4.35 -26.29 -13.31 22.56 5.04 -235.07 -862.39 2026-08-24T01:00:00 969.45 389억8187만원 (163.3%) 0억원 (0%) Long Long Have 964.6 usd (0.503%) 0.878 % -0.341 % -13.302 % 0mu 0usd
2026-08-24T00:57:00 Finish 968.29 0.594 0.814 -0.084 0.054 0.039 0.014 0.218 -0.675 -0.891 0.391 (261.7%) 238억7689만원 Long 0.794 0.556 0.663 0.127 -0.315 0.921 2026-08-23T21:00:00 (261%) 238억7689만원 18158.19 11988.78 10342.55 12016.11 19166.52 57505.02 35.1 33.41 6.54 -55.25 -34.26 -59.87 -85.32 -456 -901.84 2026-08-23T21:00:00 968.29 238억7689만원 (261.7%) 0억원 (0%) Long Long Have 964.6 usd (0.383%) 0.7 % -0.279 % -13.302 % 0mu 0usd
2026-08-23T20:58:00 Finish 964.43 0.248 0.45 -0.468 0.003 0.136 0.091 0.201 -0.714 -0.914 0.185 (64.4%) 91억2380만원 Long 0.257 0.413 -0.044 0.316 -0.097 0.583 2026-08-23T17:01:00 (64.4%) 91억2380만원 6966.35 8874.12 7752.73 11279 42833.85 87471.4 0.13 -3.77 -11.58 -18.15 -7.22 -382.68 -452.5 -1028.27 -1050.66 2026-08-23T17:01:00 964.43 91억2380만원 (64.4%) 0억원 (0%) Long Long Have 964.6 usd (-0.02%) 0.08 % -0.125 % -13.302 % 0mu 0usd
2026-08-23T16:59:00 Finish 962.65 0.065 0.401 -0.562 -0.052 0.118 0.085 0.336 -0.627 -0.96 -0.194 (122.8%) 141억7326만원 Long 0.617 0.434 0.064 -0.186 -0.282 0.694 2026-08-23T13:00:00 (122%) 141억7326만원 10841.81 8862.74 8056.4 12755.62 52332.13 94276.58 26.88 6.4 -40.83 -6.46 -3.46 -490.47 -549.57 -1070.21 -966.11 2026-08-23T13:00:00 962.65 141억7326만원 (122.8%) 0억원 (0%) Long Long Have 964.6 usd (-0.2%) 0.08 % -0.287 % -13.302 % 0mu 0usd
2026-08-23T12:58:00 Finish 964.52 -0.78  % 0.207 0.715 -0.284 -0.051 0.089 0.069 0.506 -0.491 -0.992 0.298 (127.5%) 115억4498만원 Long 0.365 0.36 0.295 0.25 -0.024 0.89 2026-08-23T12:57:00 (127%) 115억4498만원 8814.19 6985.16 7571.93 21559.09 55945.05 97652.08 1.6 -40.25 -60.19 -13.27 -5.97 -700.91 -638.85 -1189.66 -539.18 2026-08-23T12:57:00 964.52 115억4498만원 (127.5%) 0억원 (0%) Long Stanby None 0 0 -13.302 % 0mu -0.78  (-77.961)%
2026-08-23T05:09:00 Finish 961.65 -0.141 0.505 -0.512 -0.274 0.052 0.069 0.648 -0.372 -1.013 0.222 (133.4%) 90억5291만원 Stanby 0.32 0.498 0.22 0.295 -0.263 0.59 2026-08-23T05:01:00 (133%) 90억5291만원 6932.21 6875.33 12672.88 54153.77 64503.17 103852.41 -6.73 -6.76 -18.96 -5.14 -4.53 -838.18 -408.99 -719.49 -165.55 2026-08-23T05:01:00 961.65 90억5291만원 (133.4%) 0억원 (0%) Stanby Short Have 956.89 usd (-0.5%) 0.091 % -0.369 % -12.523 % 0mu 0usd
2026-08-23T04:59:00 Finish 959.52 -2.374  % -0.636 0.343 -0.664 -0.289 -0.047 0.081 0.985 -0.029 -1.004 0.323 (61.6%) 67억8756만원 Short 0.395 0.499 -0.379 0.001 -0.484 1.228 2026-08-23T01:02:00 (61.6%) 67억8756만원 5209.07 7371.08 13591.28 66821.92 68001.7 108778.67 -56.83 -18.13 -7.53 -16.58 -9.2 -822.55 -400.33 -700.36 -140.65 2026-08-23T01:02:00 959.52 67억8756만원 (61.6%) 0억원 (0%) Short Short Have 956.89 usd (-0.27%) 0.091 % -0.366 % -12.523 % 0mu 0usd -2.374  (-237.4)%
2026-08-23T00:59:00 Finish 956.43 -1.241 -0.027 -0.904 -0.229 -0.113 0.056 1.23 0.342 -0.877 -0.648 (100.1%) 110억2022만원 Stanby 0.778 0.931 -0.077 -0.529 -0.985 0.902 2026-08-22T21:02:00 (100%) 110억2022만원 8484.72 17074.38 16600.67 72265.01 81514.04 119802.98 -5.6 -49.57 -13.67 -35.95 -22.45 -377.41 -391.03 -621.68 -132.05 2026-08-22T21:02:00 956.43 110억2022만원 (100.1%) 0억원 (0%) Stanby Long Have 979.36 usd (-2.34%) 1.15 % -3.454 % -10.149 % 0mu 0usd
2026-08-22T20:58:00 Finish 962.66 -0.826 0.511 -0.202 -0.053 -0.101 0.117 1.348 0.629 -0.709 -0.031 (24.5%) 110억668만원 Stanby 0.323 0.759 0.028 1.394 -0.576 1.559 2026-08-22T17:00:00 (24.5%) 110억668만원 8419.45 18087.54 32918.33 83712.45 127269.74 154486.83 -17.91 -64.09 -5.1 -7.34 -9.01 -603.63 -286.62 -369.3 -103.77 2026-08-22T17:00:00 962.66 110억668만원 (24.5%) 0억원 (0%) Stanby Long Have 979.36 usd (-1.71%) 1.15 % -2.817 % -10.149 % 0mu 0usd
2026-08-22T16:57:00 Finish 962.96 -0.848 0.441 -0.054 -0.128 -0.221 0.134 1.3 0.801 -0.492 -0.066 (297.6%) 448억7890만원 Stanby 1.692 0.833 -0.209 -1.612 -0.789 1.591 2026-08-22T13:02:00 (297%) 448억7890만원 34318.97 22033.05 91667.69 88211.91 137356.42 169783.86 -45.76 -15.9 -14.35 -2.21 -6.95 -523.41 -49.84 -85.22 -100.3 2026-08-22T13:02:00 962.96 448억7890만원 (297.6%) 0억원 (0%) Stanby Long Have 979.36 usd (-1.67%) 1.15 % -2.798 % -10.149 % 0mu 0usd
2026-08-22T12:59:00 Finish 963.59 -0.91 0.285 0.145 0.041 -0.195 0.138 1.206 1.065 -0.139 -0.069 (56.9%) 150억8005만원 Stanby 0.263 0.589 -0.238 0.043 -2.729 0.436 2026-08-22T09:01:00 (56.9%) 150억8005만원 11524.2 40617.75 108993.02 102993.93 140463.24 182464.28 -70.46 -7.26 -37.07 -6.07 -4.56 -245.82 -28.87 -67.41 -71.74 2026-08-22T09:01:00 963.59 150억8005만원 (56.9%) 0억원 (0%) Stanby Long Have 979.36 usd (-1.61%) 1.15 % -2.735 % -10.149 % 0mu 0usd
2026-08-22T08:58:00 Finish 964.21 -0.805 0.153 0.348 0.365 -0.25 0.168 0.966 1.163 0.195 -0.314 (22.4%) 265억2313만원 Stanby 0.544 1.586 -0.245 0.167 -2.666 0.5 2026-08-22T05:01:00 (22.4%) 265억2313만원 20255.99 137498.43 117527.56 163663.81 149537.9 191176.32 -19.62 -13.44 -6.9 -4.03 -1.08 -8.76 -27.24 -62.67 -10.77 2026-08-22T05:01:00 964.21 265억2313만원 (22.4%) 0억원 (0%) Stanby Long Have 979.36 usd (-1.55%) 1.15 % -2.672 % -10.149 % 0mu 0usd
2026-08-22T04:58:00 Finish 967.18 -0.137 0.211 0.826 0.144 -0.138 0.171 0.348 0.964 0.615 -0.179 (29.8%) 1183억468만원 Stanby 0.96 2.101 -2.019 0.206 -2.366 0.81 2026-08-22T01:00:00 (29.8%) 1183억468만원 90073.05 171061.63 135778.69 175797.54 155816.97 193272.32 7.52 6.45 1.18 -5.73 -2.11 8.91 -14.76 -42.34 -12.57 2026-08-22T01:00:00 967.18 1183억468만원 (29.8%) 0억원 (0%) Stanby Long Have 979.36 usd (-1.24%) 1.15 % -2.794 % -10.149 % 0mu 0usd
2026-08-22T00:56:00 Finish 968.91 0.186 0.25 1.18 0.185 -0.145 0.197 0.063 0.992 0.928 -1.681 (245.6%) 3975억8422만원 Stanby 3.253 2.296 0.03 -1.097 -2.192 0.99 2026-08-21T21:02:00 (245%) 3975억8422만원 302166.24 159102.92 127547 173745.07 165281.43 197430.2 66.51 26.8 13.15 -14.29 -3.97 -3.88 -29.58 -54.79 -14.38 2026-08-21T21:02:00 968.91 3975억8422만원 (245.6%) 0억원 (0%) Stanby Long Have 979.36 usd (-1.07%) 1.15 % -1.816 % -10.149 % 0mu 0usd
2026-08-21T20:59:00 Finish 985.46 -4.24  % 2.087 1.807 3.111 0.437 -0.029 0.204 -0.274 1.004 1.281 0.082 (223.3%) 1618억5601만원 Long 2.09 1.787 0.238 -0.296 -0.491 1.932 2026-08-21T17:02:00 (223%) 1618억5601만원 120945.6 95551.39 100585.18 153551.06 192833.75 205583.58 33.56 -46.47 1.87 -6.57 -1.68 -101.81 -91.71 -104.39 -24.15 2026-08-21T17:02:00 985.46 1618억5601만원 (223.3%) 0억원 (0%) Long Long Have 979.36 usd (0.623%) 1.119 % -0.502 % -10.149 % 0mu 0usd -4.24  (-423.994)%
2026-08-21T17:00:00 Finish 984.68 2.452 1.697 3.24 0.547 0.038 0.199 -0.736 0.769 1.517 0.844 (49%) 724억7186만원 Stanby 1.546 1.366 0.458 0.636 -0.333 3.974 2026-08-21T13:00:00 (49%) 724억7186만원 54196.91 71541.05 187906.68 150735.41 206402.12 209095.56 -34.52 -7.42 -9.92 -7.76 -0.78 -188.51 -9.84 -11.28 -25.57 2026-08-21T13:00:00 984.68 724억7186만원 (49%) 0억원 (0%) Stanby Short Have 946.24 usd (-4.06%) 3.155 % -7.406 % -5.909 % 0mu 0usd
2026-08-21T12:58:00 Finish 976.43 2.148 0.883 2.579 0.482 -0.002 0.178 -1.239 0.421 1.681 0.939 (230.1%) 1478억6357만원 Short 1.726 1.927 0.841 -0.053 -0.716 6.05 2026-08-21T09:02:00 (230%) 1478억6357만원 111511.67 109261.13 202959.21 167340.94 223766.25 210730.36 -57.64 4.09 -25.71 -2.07 -1.45 -104.8 -10.25 -3.83 -12.12 2026-08-21T09:02:00 976.43 1478억6357만원 (230.1%) 0억원 (0%) Short Short Have 946.24 usd (-3.19%) 3.155 % -6.629 % -5.909 % 0mu 0usd
2026-08-21T08:59:00 Finish 967.33 1.684 -0.062 1.804 0.356 -0.047 0.183 -1.717 0.117 1.867 -0.705 (29%) 642억5583만원 Stanby 0.825 2.954 -0.24 2.138 -1.053 5.061 2026-08-21T05:01:00 (29%) 642억5583만원 48914.56 257941.61 194977.05 225261.2 228502.02 213833.53 -9.43 -6.83 -10.38 -0.33 0.25 11.41 -17.19 -9.67 18.47 2026-08-21T05:01:00 967.33 642억5583만원 (29%) 0억원 (0%) Stanby Short Have 946.24 usd (-2.23%) 3.155 % -5.613 % -5.909 % 0mu 0usd
2026-08-21T04:57:00 Finish 974.19 2.77 0.598 2.713 0.18 -0.025 0.197 -2.113 -0.055 2.103 1.483 (30.5%) 2214억514만원 Short 3.229 3.59 1.307 2.858 -0.351 5.806 2026-08-21T01:03:00 (30.5%) 2214억514만원 167357.15 284789.93 209278.16 251355.8 229257.81 213303.13 12.62 7.36 -4.04 0.09 1.09 19.5 -9.55 -1.92 27.46 2026-08-21T01:03:00 974.19 2214억514만원 (30.5%) 0억원 (0%) Short Short Have 946.24 usd (-2.95%) 3.155 % -5.635 % -5.909 % 0mu 0usd
2026-08-21T00:59:00 Finish 959.96 1.45 -0.902 1.412 0.349 -0.095 0.145 -2.319 -0.037 2.335 2.958 (443%) 7268억4057만원 Short 4.809 2.916 0.865 -1.134 -0.523 4.261 2026-08-20T21:00:00 (443%) 7268억4057만원 557553.13 252871.18 194927.68 261934.62 229054.29 210998.16 135.97 57.01 19.78 4.11 2.85 9.42 -17.51 -8.24 32.75 2026-08-20T21:00:00 959.96 7268억4057만원 (443%) 0억원 (0%) Short Short Have 946.24 usd (-1.45%) 3.155 % -4.532 % -5.909 % 0mu 0usd
2026-08-20T20:57:00 Finish 932.39 -1.119 -3.836 -1.357 -0.011 -0.21 0.107 -2.747 -0.241 2.578 -2.326 (176.6%) 1639억1978만원 Short 2.732 1.983 -0.428 -1.904 -2.961 0.118 2026-08-20T17:01:00 (176%) 1639억1978만원 129459.52 107160.17 124146.38 218688.83 220002.12 205144.08 11.77 -44.78 3.77 -2.03 0.49 -105.3 -77.21 -65.24 29.1 2026-08-20T17:01:00 932.39 1639억1978만원 (176.6%) 0억원 (0%) Short Short Have 946.24 usd (1.464%) 3.155 % -1.719 % -5.909 % 0mu 0usd
2026-08-20T16:59:00 Finish 954.61 1.226 -1.75 1.101 0.147 -0.086 0.122 -2.94 -0.123 2.902 0.188 (59.6%) 928억2054만원 Short 1.208 1.559 0.465 1.26 -0.648 3.782 2026-08-20T13:01:00 (59.6%) 928억2054만원 71600.88 95875.26 224813.28 210747.1 224560.6 204150.26 -31.46 -15.88 -4.69 -0.44 -0.54 -134.22 0.11 9.19 28.46 2026-08-20T13:01:00 954.61 928억2054만원 (59.6%) 0억원 (0%) Short Short Have 946.24 usd (-0.88%) 3.155 % -4.188 % -5.909 % 0mu 0usd
2026-08-20T12:58:00 Finish 952.81 1.183 -2.021 1.034 0.072 -0.097 0.131 -3.167 -0.147 3.118 0.545 (126.6%) 1558억1350만원 Short 2.008 1.965 0.705 0.163 -1.75 3.974 2026-08-20T09:01:00 (126%) 1558억1350만원 120420.11 139890.51 267246.31 221115.33 225562.47 205265.63 -54.97 -9.62 -14.17 -1.7 0.94 -61.24 15.6 23.19 32.96 2026-08-20T09:01:00 952.81 1558억1350만원 (126.6%) 0억원 (0%) Short Short Have 946.24 usd (-0.69%) 3.155 % -3.938 % -5.909 % 0mu 0usd
2026-08-20T08:54:00 Finish 947.66 0.709 -2.643 0.62 -0.277 -0.111 0.121 -3.329 -0.089 3.352 1.066 (47.4%) 1230억3592만원 Short 1.459 3.238 0.799 1.762 -2.281 3.412 2026-08-20T05:02:00 (47.4%) 1230억3592만원 95604.78 310681.81 295675.59 257616.11 229474.84 203345.42 -16.8 -4.69 -3.68 2.08 2.36 26.14 22.39 31.23 44.19 2026-08-20T05:02:00 947.66 1230억3592만원 (47.4%) 0억원 (0%) Short Short Have 946.24 usd (-0.15%) 3.155 % -3.483 % -5.909 % 0mu 0usd
2026-08-20T04:54:00 Finish 937.66 -0.629 -3.78 -0.321 -0.549 -0.171 0.098 -3.171 0.31 3.595 0.265 (32.3%) 2593억1186만원 Short 2.429 4.176 -2.848 0.374 -3.312 2.321 2026-08-20T01:03:00 (32.3%) 2593억1186만원 203646.63 373402.22 310222.83 267455.71 224788.39 198659.99 -5 10.36 5.25 2.97 5.78 39.8 27.54 35.96 47.5 2026-08-20T01:03:00 937.66 2593억1186만원 (32.3%) 0억원 (0%) Short Short Have 946.24 usd (0.907%) 3.155 % -1.542 % -5.909 % 0mu 0usd
2026-08-20T00:59:00 Finish 935.16 -1.439 -4.174 -0.489 -0.612 -0.165 0.095 -2.775 0.963 3.845 -0.191 (222.6%) 8036억1504만원 Short 5.826 4.967 0.379 -1.094 -3.57 2.048 2026-08-19T21:00:00 (222%) 8036억1504만원 632794.02 393042.18 281090.29 254119.79 218306.82 187799.51 64.99 49.9 25.55 7.41 22.39 44.46 22.34 33.19 47.71 2026-08-19T21:00:00 935.16 8036억1504만원 (222.6%) 0억원 (0%) Short Short Have 946.24 usd (1.171%) 3.155 % -1.955 % -5.909 % 0mu 0usd
2026-08-19T20:58:00 Finish 936.98 -1.852 -4.142 -0.201 -0.935 -0.145 0.099 -2.334 1.682 4.112 -2.286 (105.6%) 3610억6922만원 Short 4.273 3.872 0.463 0.973 -3.016 2.112 2026-08-19T17:00:00 (105%) 3610억6922만원 283766.02 238224.5 187514.48 202405.85 203255.62 153440.31 46.18 -14.98 15.5 7.6 11.15 14.68 -8.39 18.17 46.18 2026-08-19T17:00:00 936.98 3610억6922만원 (105.6%) 0억원 (0%) Short Short Have 946.24 usd (0.979%) 3.027 % -2.063 % -5.909 % 0mu 0usd
2026-08-19T16:58:00 Finish 958.9 -0.495 -2.04 2.235 -0.614 -0.059 0.136 -1.553 2.744 4.364 3.069 (160.8%) 3419억1047만원 Short 4.803 2.931 1.78 -0.417 -0.288 4.501 2026-08-19T13:00:00 (160%) 3419억1047만원 262566.5 162963.81 220546.7 175250.45 188906.03 138053.36 24.96 7.65 9.49 8.15 11.37 -15.92 14.35 37.4 43.85 2026-08-19T13:00:00 958.9 3419억1047만원 (160.8%) 0억원 (0%) Short Short Have 946.24 usd (-1.34%) 3.027 % -4.479 % -5.909 % 0mu 0usd
2026-08-19T12:58:00 Finish 930.34 -4.051 -5.012 -0.675 -1.095 -0.166 0.083 -1.002 3.519 4.567 -0.318 (289.4%) 2126억8229만원 Short 2.541 2.038 0.254 -0.814 -4.978 0.966 2026-08-19T09:00:00 (289%) 2126억8229만원 168340.99 130413.3 204865.65 160061.7 174665.27 123960.13 -41.76 9.02 -16.46 4.1 7.21 -33.93 14.74 39.49 44.18 2026-08-19T09:00:00 930.34 2126억8229만원 (289.4%) 0억원 (0%) Short Short Have 946.24 usd (1.68%) 2.621 % -0.981 % -5.909 % 0mu 0usd
2026-08-19T08:58:00 Finish 933.33 -4.796 -4.866 -0.273 -0.776 -0.114 0.088 -0.073 4.751 4.828 -0.937 (34.8%) 734억9244만원 Short 1.449 2.814 -0.556 0.106 -5.33 0.572 2026-08-19T05:01:00 (34.8%) 734억9244만원 57983.94 223942 187922.12 191599.32 167791.55 115620.84 -15.81 -10.43 -3.01 2.38 2.58 25.07 10.71 38.47 55.02 2026-08-19T05:01:00 933.33 734억9244만원 (34.8%) 0억원 (0%) Short Short Have 946.24 usd (1.364%) 1.926 % -0.501 % -5.909 % 0mu 0usd
2026-08-19T04:58:00 Finish 942.16 -5.909  % -4.641 -4.073 0.759 -0.725 -0.148 0.105 0.596 5.663 5.037 -0.48 (36.6%) 2110억98만원 Short 2.124 3.322 -3.202 -0.6 -5.418 1.524 2026-08-19T01:00:00 (36.6%) 2110억98만원 164914.96 266001.11 209799.05 197553.43 163898.47 112710.92 11.34 13.6 4.3 8.66 8.59 38.38 21.88 46.28 49.16 2026-08-19T01:00:00 942.16 2110억98만원 (36.6%) 0억원 (0%) Short Short Have 946.24 usd (0.431%) 1.926 % -1.528 % -5.909 % 0mu 0usd -5.909  (-590.872)%
2026-08-19T00:56:00 Finish 946.69 -4.878 -3.754 1.35 -0.511 -0.051 0.112 1.182 6.547 5.303 -2.516 (237.6%) 5771억4294만원 Stanby 4.869 3.169 -0.69 -2.486 -7.751 1.4 2026-08-18T21:00:00 (237%) 5771억4294만원 448927.11 238903.9 184689.52 189415.93 150835.4 103793.09 64.7 53.81 27.06 31.6 30.87 36.86 18.33 43.8 46.84 2026-08-18T21:00:00 946.69 5771억4294만원 (237.6%) 0억원 (0%) Stanby Long Have 1006.31 usd (-5.92%) 2.95 % -8.456 % 0 0mu 0usd
2026-08-18T20:58:00 Finish 971.16 -2.918 -1.323 4.086 -0.045 0.056 0.165 1.643 7.215 5.481 -1.364 (217.2%) 2428억7835만원 Long 2.973 3.091 -1.029 -2.286 -5.366 1.435 2026-08-18T17:01:00 (217%) 2428억7835만원 184161.25 145051.05 120077.65 149074.74 114618.84 79308.11 49.87 -30.86 14.79 14.8 14.08 20.98 4.55 33.95 42.86 2026-08-18T17:01:00 971.16 2428억7835만원 (217.2%) 0억원 (0%) Long Long Have 1006.31 usd (-3.49%) 2.95 % -6.314 % 0 0mu 0usd
2026-08-18T16:59:00 Finish 984.57 -1.622 0.098 5.697 0.076 0.071 0.193 1.748 7.44 5.594 -0.319 (49.8%) 1118억824만원 Long 1.665 2.493 -2.933 -0.097 -4.67 0.485 2026-08-18T13:00:00 (49.8%) 1118억824만원 83623.33 96786.42 173681.33 129864.26 99838.81 69522.39 -12.7 -3.12 6.9 6.65 6.22 -3.15 42.52 59.97 37.85 2026-08-18T13:00:00 984.57 1118억824만원 (49.8%) 0억원 (0%) Long Long Have 1006.31 usd (-2.16%) 2.95 % -4.897 % 0 0mu 0usd
2026-08-18T12:58:00 Finish 987.78 -1.226 0.495 6.247 0.092 0.148 0.197 1.742 7.565 5.724 -2.977 (412%) 2245억909만원 Long 4.635 2.745 0.52 -2.8 -4.654 0.715 2026-08-18T09:00:00 (412%) 2245억909만원 167368.58 110867.89 179270.85 121479.23 93610.9 65450.04 -46.13 9.22 16.28 15.31 15.43 15.57 47.78 63.49 34.1 2026-08-18T09:00:00 987.78 2245억909만원 (412%) 0억원 (0%) Long Long Have 1006.31 usd (-1.84%) 2.95 % -4.532 % 0 0mu 0usd
2026-08-18T08:57:00 Finish 1018.09 1.899 3.727 9.723 0.404 0.229 0.249 1.794 7.679 5.78 0.559 (31.5%) 544억2796만원 Long 1.179 2.631 -1.15 0.061 -1.729 2.492 2026-08-18T05:00:00 (31.5%) 544억2796만원 39367.35 205804.91 164132.62 104474.77 81182.99 56701.49 -10.47 -5.36 3.59 3.59 1.22 60.55 50.54 65.45 21.98 2026-08-18T05:00:00 1018.09 544억2796만원 (31.5%) 0억원 (0%) Long Long Have 1006.31 usd (1.171%) 2.95 % -1.72 % 0 0mu 0usd
2026-08-18T04:57:00 Finish 1012.45 1.744 3.388 9.387 0.33 0.396 0.242 1.616 7.512 5.802 -1.412 (27.4%) 1730억5646만원 Long 2.42 2.659 -0.309 1.516 -2.273 2.238 2026-08-18T01:01:00 (27.4%) 1730억5646만원 125867.75 229872.77 173430.42 100856.27 78369.49 56017.94 5.22 15.23 14.79 14.83 4.12 65.91 54.81 67.7 -6.91 2026-08-18T01:01:00 1012.45 1730억5646만원 (27.4%) 0억원 (0%) Long Long Have 1006.31 usd (0.61%) 2.95 % -2.292 % 0 0mu 0usd
2026-08-18T00:59:00 Finish 1026.93 3.539 5.283 11.22 0.471 0.449 0.273 1.684 7.418 5.639 2.454 (415%) 6305억9658만원 Long 4.295 2.439 2.359 -0.617 -0.875 5.404 2026-08-17T21:01:00 (415%) 6305억9658만원 452179.64 218476.01 150510.27 87858.57 68246.69 53800 126.71 143.92 121.63 118.4 2.5 68.76 54.66 64.25 -22.95 2026-08-17T21:01:00 1026.93 6305억9658만원 (415%) 0억원 (0%) Long Long Have 1006.31 usd (2.049%) 2.95 % -0.927 % 0 0mu 0usd
2026-08-17T20:59:00 Finish 1002.31 1.533 3.221 8.85 0.289 0.308 0.191 1.662 7.207 5.454 -0.48 (121.1%) 1518억6329만원 Long 1.262 1.729 0.436 0.931 -0.969 2.933 2026-08-17T17:47:00 (121%) 1518억6329만원 111570.91 96368.24 61705.95 39642.35 31248.18 52487.68 53.13 46.02 42.25 38.15 -6.01 67.57 49.36 14.94 -136.96 2026-08-17T17:47:00 1002.31 1518억6329만원 (121.1%) 0억원 (0%) Long Long Have 1006.31 usd (-0.4%) 0.577 % -1 % 0 0mu 0usd
1 1 / 1 page