| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T13:59:00 | Finish | 981.43 | 0.444 | -1.352 | -2.418 | 0.007 | -0.16 | -0.059 | -1.788 | -2.849 | -1.08 | 0.878 | (206.6%) | 189억5006만원 | Short | 1.404 | 0.84 | 1.063 | 0.148 | -0.404 | 1.144 | 2026-09-11T13:00:00 | (206%) | 189억5006만원 | 14218.43 | 8874.01 | 10016.55 | 9065.35 | 10871.35 | 25314.4 | 16.06 | 14.2 | -5.1 | -20.85 | 1.43 | -22.51 | -8.53 | -152.73 | -114.5 | 2026-09-11T13:00:00 | 981.43 | 189억5006만원 | (206.6%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.925%) | 2.045 % | -1.146 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 972.95 | -0.417 | -2.361 | -3.318 | -0.126 | -0.186 | -0.087 | -1.952 | -2.913 | -0.98 | -0.182 | (126.9%) | 91억7269만원 | Short | 0.486 | 0.589 | -0.464 | -0.324 | -0.896 | 0.27 | 2026-09-11T12:00:00 | (126%) | 91억7269만원 | 6942.35 | 7646.15 | 8770.72 | 9552.59 | 13734.48 | 24957.39 | -20.69 | 0.76 | -7.07 | -14.72 | -0.28 | -79.63 | -56.59 | -184.55 | -99.77 | 2026-09-11T12:00:00 | 972.95 | 91억7269만원 | (126.9%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.781%) | 2.045 % | -0.305 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 974.77 | -0.356 | -2.361 | -3.221 | -0.083 | -0.173 | -0.071 | -2.013 | -2.875 | -0.881 | -0.352 | (51.7%) | 72억2924만원 | Short | 0.629 | 0.726 | -0.219 | -0.196 | -0.711 | 0.326 | 2026-09-11T11:00:00 | (51.7%) | 72억2924만원 | 5461.24 | 9640.65 | 8704.34 | 10279.68 | 16105.37 | 25027.81 | -8.04 | -1.99 | -10.9 | -21.63 | -0.86 | -67.06 | -85.03 | -187.53 | -87.24 | 2026-09-11T11:00:00 | 974.77 | 72억2924만원 | (51.7%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.597%) | 1.917 % | -0.343 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 978.2 | -0.088 | -2.188 | -2.95 | -0.039 | -0.19 | -0.075 | -2.101 | -2.864 | -0.779 | -0.2 | (81.3%) | 139억9446만원 | Short | 0.652 | 0.67 | 0.145 | 0.39 | -0.362 | 0.679 | 2026-09-11T10:00:00 | (81.3%) | 139억9446만원 | 10534.86 | 10483.34 | 8881.25 | 11537.12 | 20549.14 | 25245.66 | 14.26 | -0.06 | -26.81 | -32.43 | 1.33 | -96.02 | -131.38 | -184.26 | -70.47 | 2026-09-11T10:00:00 | 978.2 | 139억9446만원 | (81.3%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.251%) | 1.917 % | -0.573 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 980.19 | 0.076 | -2.172 | -2.825 | -0.052 | -0.174 | -0.089 | -2.246 | -2.899 | -0.668 | 0.795 | (163.1%) | 172억558만원 | Short | 0.899 | 0.67 | 0.39 | -0.046 | -0.149 | 0.884 | 2026-09-11T09:01:00 | (163%) | 172억558만원 | 12925.86 | 9175.19 | 8886.25 | 15763.93 | 30413.85 | 24913.47 | 31.42 | -11.33 | -13.67 | -6.93 | 2.11 | -231.48 | -242.26 | -180.36 | -23.33 | 2026-09-11T09:01:00 | 980.19 | 172억558만원 | (163.1%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.05%) | 1.917 % | -0.739 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 972.47 | -0.764 | -3.106 | -3.677 | -0.161 | -0.205 | -0.089 | -2.36 | -2.935 | -0.589 | -0.378 | (120.4%) | 105억5079만원 | Short | 0.46 | 0.517 | -0.339 | -0.15 | -0.935 | 0.043 | 2026-09-11T08:00:00 | (120%) | 105억5079만원 | 7989.31 | 6981.84 | 10021.8 | 18260.28 | 32677.11 | 24399.24 | -10.93 | -9.89 | -23.61 | -1.37 | -0.26 | -368.03 | -226.06 | -143.46 | -4.74 | 2026-09-11T08:00:00 | 972.47 | 105억5079만원 | (120.4%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.829%) | 1.872 % | -0.013 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 976.15 | -0.548 | -2.938 | -3.398 | -0.115 | -0.198 | -0.098 | -2.402 | -2.865 | -0.474 | -0.341 | (103.8%) | 87억6283만원 | Short | 0.65 | 0.524 | -0.184 | -0.392 | -0.876 | 0.271 | 2026-09-11T07:00:00 | (103%) | 87억6283만원 | 6610.41 | 7838.69 | 11121.17 | 23904.41 | 33132.27 | 24462.31 | -33.77 | -15.46 | -36.24 | -0.3 | 0.62 | -322.68 | -197.92 | -119.96 | 20.79 | 2026-09-11T07:00:00 | 976.15 | 87억6283만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.458%) | 1.724 % | -0.187 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 979.48 | -0.323 | -2.797 | -3.163 | -0.218 | -0.187 | -0.092 | -2.482 | -2.849 | -0.376 | 0.13 | (60.2%) | 84억4076만원 | Short | 0.441 | 0.565 | 0.017 | 0.058 | -0.621 | 0.277 | 2026-09-11T06:01:00 | (60.2%) | 84억4076만원 | 6345.8 | 11836.42 | 13154.74 | 37493.41 | 33230.76 | 24310.84 | -16.74 | -39.1 | -9.09 | -0.47 | 0.7 | -180.75 | -152.61 | -84.81 | 49.68 | 2026-09-11T06:01:00 | 979.48 | 84억4076만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.122%) | 1.636 % | -0.505 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 978.21 | -0.67 | -3.104 | -3.378 | -0.348 | -0.177 | -0.08 | -2.451 | -2.726 | -0.282 | -0.265 | (56.6%) | 140억2782만원 | Short | 0.482 | 0.573 | -0.335 | -0.048 | -0.75 | 0.147 | 2026-09-11T05:02:00 | (56.6%) | 140억2782만원 | 10559.87 | 14216.55 | 21600.8 | 41242.2 | 33386.09 | 24141.79 | -12.72 | -18.69 | -0.77 | 0.29 | 1.34 | -134.84 | -54.56 | -11.76 | 52.47 | 2026-09-11T05:02:00 | 978.21 | 140억2782만원 | (56.6%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (1.25%) | 1.636 % | -0.355 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 980.81 | -0.753 | -3.018 | -3.198 | -0.386 | -0.176 | -0.082 | -2.283 | -2.464 | -0.186 | -0.315 | (137.5%) | 247억7887만원 | Short | 0.772 | 0.657 | -0.083 | -0.386 | -0.501 | 0.66 | 2026-09-11T04:03:00 | (137%) | 247억7887만원 | 18603.6 | 16289.34 | 26567.42 | 41563.46 | 33287.98 | 23822.13 | -38.02 | -23.22 | 2.98 | 3.65 | 1.75 | -104.35 | -25.3 | 10.33 | 52.42 | 2026-09-11T04:03:00 | 980.81 | 247억7887만원 | (137.5%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.987%) | 1.636 % | -0.529 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T04:00:00 | Finish | 984 | -0.814 | -2.864 | -2.963 | -0.355 | -0.147 | -0.083 | -2.066 | -2.167 | -0.102 | 0.202 | (80.5%) | 180억2120만원 | Short | 0.466 | 0.789 | 0.017 | 0.285 | -0.518 | 0.987 | 2026-09-11T03:01:00 | (80.5%) | 180억2120만원 | 13486.18 | 26280.17 | 34604 | 40362.2 | 32117.29 | 23411.47 | -21.74 | -40.02 | 1.47 | 2.61 | -0.68 | -22.21 | 7.19 | 32.34 | 52.02 | 2026-09-11T03:01:00 | 984 | 180억2120만원 | (80.5%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.665%) | 1.636 % | -0.982 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 982.08 | -1.36 | -3.195 | -3.233 | -0.416 | -0.165 | -0.094 | -1.861 | -1.899 | -0.039 | 0.052 | (34.6%) | 223억7653만원 | Short | 0.735 | 0.887 | -0.032 | 0.396 | -1.439 | 0.79 | 2026-09-11T02:02:00 | (34.6%) | 223억7653만원 | 16778.23 | 33582.44 | 57689.04 | 39775.93 | 31299.26 | 23572.69 | -29.43 | -7.48 | 2.11 | 2.08 | 2.94 | 6.8 | 45.74 | 59.14 | 51.07 | 2026-09-11T02:02:00 | 982.08 | 223억7653만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.859%) | 1.636 % | -0.71 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 981.62 | -1.816 | -3.397 | -3.369 | -0.459 | -0.204 | -0.112 | -1.611 | -1.582 | 0.029 | -0.319 | (136.8%) | 647억5388만원 | Short | 1.167 | 1.064 | -0.341 | -0.743 | -1.985 | 0.743 | 2026-09-11T01:03:00 | (136%) | 647억5388만원 | 48576.1 | 47585.2 | 62350.38 | 38954.19 | 30661.46 | 22899.24 | -36.01 | 12.7 | 14.36 | 13.83 | 11.91 | 35.57 | 50.82 | 63.27 | 45.51 | 2026-09-11T01:03:00 | 981.62 | 647억5388만원 | (136.8%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.906%) | 1.636 % | -0.753 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 984.76 | -1.954 | -3.283 | -3.168 | -0.45 | -0.187 | -0.115 | -1.356 | -1.239 | 0.119 | -0.197 | (60.1%) | 473억3118만원 | Short | 0.759 | 1.299 | -0.733 | -0.232 | -2.628 | 0.315 | 2026-09-11T00:01:00 | (60.1%) | 473억3118만원 | 35392.99 | 74363.63 | 55325.4 | 34063 | 26937.11 | 20461.88 | -2.06 | 11.08 | 11.54 | 11.02 | 9.63 | 63.78 | 51.31 | 63.02 | 31.91 | 2026-09-11T00:01:00 | 984.76 | 473억3118만원 | (60.1%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.589%) | 0.9 % | -0.319 % | -23.671 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 986.68 | -4.342 % | -2.204 | -3.277 | -3.091 | -0.452 | -0.041 | -0.098 | -1.097 | -0.907 | 0.192 | 0.045 | (45.6%) | 787억6870만원 | Short | 1.267 | 1.581 | -0.507 | 0.085 | -2.836 | 0.363 | 2026-09-10T23:01:00 | (45.6%) | 787억6870만원 | 58786.5 | 75927.6 | 49805.26 | 30538.2 | 24262.93 | 18664.09 | 24.85 | 25.49 | 22.05 | 22.76 | 19.12 | 68.04 | 51.28 | 62.53 | 10.89 | 2026-09-10T23:01:00 | 986.68 | 787억6870만원 | (45.6%) | 0억원 | (0%) | Short | Short | Have | 990.59 usd | (0.395%) | 0.67 % | -0.139 % | -23.671 % | 0mu | 0usd | -4.342 (-434.23)% | ||||||||||
| 2026-09-10T22:59:00 | Finish | 986.28 | -2.686 | -3.354 | -3.225 | -0.458 | -0.039 | -0.102 | -0.687 | -0.554 | 0.134 | -1.256 | (317%) | 1726억5982만원 | Stanby | 1.871 | 1.373 | -0.973 | -1.23 | -3.118 | 0.322 | 2026-09-10T22:00:00 | (317%) | 1726억5982만원 | 128911.39 | 60815.84 | 39689.92 | 25020.21 | 19764.56 | 15667.84 | 197.49 | 151.45 | 124.83 | 98.51 | 57.97 | 67.5 | 50.2 | 60.52 | -1.09 | 2026-09-10T22:00:00 | 986.28 | 1726억5982만원 | (317%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-5.02%) | 0.47 % | -5.17 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T21:57:00 | Finish | 998.79 | -1.903 | -2.172 | -2.097 | -0.267 | 0.004 | -0.081 | -0.274 | -0.198 | 0.076 | -1.031 | (294.9%) | 543억6944만원 | Stanby | 1.606 | 0.882 | -0.408 | -1.352 | -2.186 | 0.346 | 2026-09-10T21:02:00 | (294%) | 543억6944만원 | 40084.91 | 20442.8 | 15784.15 | 11128.28 | 9956.25 | 9918.09 | 108.22 | 81.88 | 58.04 | 24.74 | 16.23 | 51.3 | 36.92 | 37.16 | -87.5 | 2026-09-10T21:02:00 | 998.79 | 543억6944만원 | (294.9%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-3.81%) | 0.47 % | -4.372 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 1009.2 | -1.145 | -1.148 | -1.157 | -0.148 | 0.054 | -0.043 | -0.003 | -0.012 | -0.01 | -0.6 | (171.6%) | 184억3481만원 | Stanby | 0.643 | 0.644 | -0.25 | -0.494 | -1.464 | 0.021 | 2026-09-10T20:01:00 | (171%) | 184억3481만원 | 13451.22 | 9817.76 | 8678.24 | 7041.38 | 7981.52 | 8533.1 | 16.03 | 29.1 | 15.8 | 10.11 | 3.78 | 18.7 | 8.03 | 1.67 | -187.96 | 2026-09-10T20:01:00 | 1009.2 | 184억3481만원 | (171.6%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-2.81%) | 0.47 % | -3.224 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 1015.3 | -0.695 | -0.498 | -0.603 | -0.069 | 0.027 | -0.036 | 0.198 | 0.093 | -0.105 | -0.049 | (94.9%) | 107억4381만원 | Stanby | 0.396 | 0.62 | -0.303 | 0.189 | -1.033 | 0.317 | 2026-09-10T19:00:00 | (94.9%) | 107억4381만원 | 7792.28 | 8461.54 | 6721.96 | 6080.81 | 7248.6 | 8222.37 | 14.62 | -3.81 | -5.88 | 3.68 | -5.26 | 14.33 | -7.83 | -22.32 | -236.37 | 2026-09-10T19:00:00 | 1015.3 | 107억4381만원 | (94.9%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-2.22%) | 0.47 % | -2.642 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 1015.83 | -0.712 | -0.421 | -0.586 | -0.043 | 0.025 | -0.04 | 0.293 | 0.126 | -0.166 | -0.357 | (87.2%) | 113억2538만원 | Stanby | 0.891 | 0.664 | -0.301 | -0.615 | -1.285 | 0.37 | 2026-09-10T18:00:00 | (87.2%) | 113억2538만원 | 8209.79 | 7382.57 | 6988.42 | 6460.73 | 6991.21 | 8678.57 | 25.78 | 14.13 | -12.33 | 6.58 | -25.85 | 5.3 | -0.04 | -24.18 | -217.86 | 2026-09-10T18:00:00 | 1015.83 | 113억2538만원 | (87.2%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-2.17%) | 0.47 % | -2.664 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 1019.48 | -0.398 | -0.036 | -0.269 | -0.081 | 0.04 | -0.032 | 0.363 | 0.129 | -0.233 | -0.356 | (205.2%) | 129억8969만원 | Long | 0.573 | 0.52 | -0.167 | -0.213 | -1.11 | 0.111 | 2026-09-10T17:00:00 | (205%) | 129억8969만원 | 9382.54 | 5869.25 | 6123.26 | 7369.44 | 6559.79 | 11704.09 | 1.49 | 24.78 | 7.67 | 6.1 | -30.01 | -11.77 | -7.13 | -91.14 | -176.58 | 2026-09-10T17:00:00 | 1019.48 | 129억8969만원 | (205.2%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.82%) | 0.47 % | -2.298 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 1023.13 | -0.122 | 0.362 | 0.056 | -0.01 | 0.052 | -0.034 | 0.485 | 0.178 | -0.305 | -0.239 | (123.8%) | 63억2930만원 | Long | 0.527 | 0.507 | -0.306 | -0.375 | -0.756 | 0.256 | 2026-09-10T16:01:00 | (123%) | 63억2930만원 | 4555.39 | 5783.26 | 4907.31 | 6844.29 | 6182.41 | 16721.97 | 4.03 | -1.01 | -0.24 | -21.95 | -31.02 | -6.9 | -25.98 | -240.76 | -195.75 | 2026-09-10T16:01:00 | 1023.13 | 63억2930만원 | (123.8%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.47%) | 0.47 % | -1.951 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 1025.59 | 0.108 | 0.657 | 0.262 | -0.003 | 0.061 | -0.029 | 0.548 | 0.154 | -0.392 | -0.223 | (40.1%) | 51억1113만원 | Long | 0.458 | 0.503 | -0.181 | -0.103 | -0.517 | 0.433 | 2026-09-10T15:02:00 | (40.1%) | 51억1113만원 | 3669.81 | 5559.45 | 4957.45 | 6860.75 | 7920.8 | 24241.22 | 2.25 | -23.33 | 1.04 | -10.78 | -1.18 | -42.47 | -59.78 | -388.99 | -195.62 | 2026-09-10T15:02:00 | 1025.59 | 51억1113만원 | (40.1%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.23%) | 0.47 % | -1.74 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 1027.89 | 0.33 | 0.946 | 0.458 | 0.004 | 0.082 | -0.026 | 0.614 | 0.128 | -0.483 | -0.03 | (234.8%) | 127억3675만원 | Long | 0.536 | 0.473 | 0.253 | 0.232 | -0.294 | 0.809 | 2026-09-10T14:00:00 | (234%) | 127억3675만원 | 9124.57 | 5437.12 | 6465.81 | 6789.97 | 8877.9 | 24531.02 | 36.01 | -18.35 | 7.51 | 1.2 | -1.05 | -63.28 | -37.31 | -279.4 | -201.37 | 2026-09-10T14:00:00 | 1027.89 | 127억3675만원 | (234.8%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.01%) | 0.47 % | -1.474 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 1028.25 | 0.369 | 1.064 | 0.467 | -0.002 | 0.066 | -0.021 | 0.693 | 0.098 | -0.591 | 0.482 | (118.2%) | 54억2343만원 | Long | 0.515 | 0.446 | 0.332 | 0.184 | -0.007 | 1.221 | 2026-09-10T13:00:00 | (118%) | 54억2343만원 | 3883.97 | 3997.62 | 7918.54 | 6315.47 | 8772.36 | 24791.05 | -37.93 | -1.91 | -27.47 | -10.32 | -4.47 | -119.44 | -10.78 | -213.08 | -221.75 | 2026-09-10T13:00:00 | 1028.25 | 54억2343만원 | (118.2%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-0.98%) | 0.47 % | -1.455 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1023.36 | -0.111 | 0.65 | -0.032 | -0.012 | 0.058 | -0.025 | 0.762 | 0.078 | -0.678 | 0.054 | (68.8%) | 45억8999만원 | Long | 0.367 | 0.478 | 0.062 | 0.15 | -0.583 | 0.739 | 2026-09-10T12:01:00 | (68.8%) | 45억8999만원 | 3302.81 | 6440.18 | 8072.97 | 8707.91 | 9782.35 | 25950.88 | -40.38 | -3.35 | -13.14 | -33.59 | -3.06 | -51.9 | -21.17 | -221.45 | -134.26 | 2026-09-10T12:01:00 | 1023.36 | 45억8999만원 | (68.8%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.45%) | 0.47 % | -1.946 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 1022.82 | -0.176 | 0.657 | -0.11 | -0.018 | 0.059 | -0.028 | 0.834 | 0.065 | -0.762 | 0.122 | (42.9%) | 66억7560만원 | Long | 0.455 | 0.683 | 0.216 | 0.373 | -0.635 | 0.686 | 2026-09-10T11:02:00 | (42.9%) | 66억7560만원 | 4806.09 | 10801.97 | 8353.12 | 10024.83 | 14729.54 | 26771 | 0.46 | 4.43 | -3.27 | -34.93 | -1.05 | -36.36 | -76.34 | -220.49 | -105.15 | 2026-09-10T11:02:00 | 1022.82 | 66억7560만원 | (42.9%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.5%) | 0.47 % | -2.001 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 1021.64 | -0.309 | 0.601 | -0.253 | -0.011 | 0.076 | -0.026 | 0.913 | 0.056 | -0.849 | 0.181 | (68.5%) | 155억5487만원 | Long | 0.612 | 0.67 | -0.708 | -0.342 | -0.75 | 0.57 | 2026-09-10T10:00:00 | (68.5%) | 155억5487만원 | 11211.63 | 10751.98 | 7998.47 | 10363.94 | 22637.74 | 27056.02 | 25.28 | 18.9 | -4.89 | -32.14 | 1.46 | -110.54 | -183.03 | -238.27 | -103.02 | 2026-09-10T10:00:00 | 1021.64 | 155억5487만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.61%) | 0.47 % | -2.077 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 1019.79 | -0.5 | 0.496 | -0.46 | -0.054 | 0.053 | -0.028 | 1 | 0.04 | -0.951 | -0.689 | (349%) | 226억9559만원 | Long | 0.983 | 0.567 | 0.202 | -0.363 | -0.93 | 0.044 | 2026-09-10T09:02:00 | (349%) | 226억9559만원 | 16388.19 | 8582.63 | 6726.94 | 10896.4 | 33361.92 | 26667.39 | 107.77 | -21.16 | -32.06 | 1.91 | 2.27 | -288.71 | -395.94 | -296.43 | -91.3 | 2026-09-10T09:02:00 | 1019.79 | 226억9559만원 | (349%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.79%) | 0.47 % | -2.184 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 1026.92 | 0.142 | 1.249 | 0.208 | -0.087 | 0.085 | -0.019 | 1.105 | 0.067 | -1.027 | 0.277 | (99.3%) | 64억9321만원 | Long | 0.414 | 0.314 | 0.062 | -0.048 | -0.223 | 0.378 | 2026-09-10T08:00:00 | (99.3%) | 64억9321만원 | 4656.11 | 4130.84 | 8532.49 | 16038.73 | 32736.76 | 26074.52 | -1.57 | -19.75 | -39.7 | -2.28 | -0.2 | -692.5 | -283.67 | -205.59 | -27.23 | 2026-09-10T08:00:00 | 1026.92 | 64억9321만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.1%) | 0.47 % | -1.546 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 1024.07 | -0.224 | 1.053 | -0.088 | -0.113 | 0.073 | -0.028 | 1.279 | 0.136 | -1.129 | -0.174 | (154.8%) | 65억4123만원 | Long | 0.304 | 0.251 | -0.115 | -0.194 | -0.637 | 0.267 | 2026-09-10T07:01:00 | (154%) | 65억4123만원 | 4703.6 | 4196.8 | 10632.29 | 26599.66 | 33499.18 | 26127.18 | -62.19 | -5.6 | -36.09 | -4.75 | -0.77 | -698.21 | -215.07 | -145.73 | 23.02 | 2026-09-10T07:01:00 | 1024.07 | 65억4123만원 | (154.8%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.38%) | 0.47 % | -1.86 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 1025.87 | -0.161 | 1.305 | 0.059 | 0.311 | 0.094 | -0.026 | 1.468 | 0.221 | -1.23 | -0.162 | (62.4%) | 42억2508만원 | Long | 0.224 | 0.453 | -0.134 | -0.134 | -0.462 | 0.444 | 2026-09-10T06:02:00 | (62.4%) | 42억2508만원 | 3032.8 | 11100.92 | 11263.19 | 41621.68 | 35170.62 | 26330.88 | -26.69 | -18.72 | -1.54 | -3.44 | -0.5 | -216.83 | -212.26 | -133.78 | 50.25 | 2026-09-10T06:02:00 | 1025.87 | 42억2508만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.21%) | 0.47 % | -1.661 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 1027.51 | 0.31 | 1.562 | 0.193 | 0.32 | 0.048 | -0.03 | 1.249 | -0.116 | -1.348 | -0.076 | (19.1%) | 67억7307만원 | Long | 0.224 | 0.526 | -0.138 | 0.545 | -0.303 | 0.647 | 2026-09-10T05:03:00 | (19.1%) | 67억7307만원 | 4854.0 | 15141.68 | 13857.39 | 42272.07 | 36423.31 | 26462.87 | -6.2 | -45.49 | -2.3 | -1.15 | -0.23 | -140.55 | -162.84 | -90.97 | 46.7 | 2026-09-10T05:03:00 | 1027.51 | 67억7307만원 | (19.1%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.05%) | 0.47 % | -1.519 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 1028.45 | 0.723 | 1.704 | 0.255 | 0.337 | 0.039 | -0.026 | 0.974 | -0.464 | -1.425 | 0.388 | (168.4%) | 354억9682만원 | Long | 0.91 | 0.635 | 0.253 | -0.21 | -0.212 | 1.058 | 2026-09-10T04:01:00 | (168%) | 354억9682만원 | 25415.96 | 16143.04 | 25420.42 | 43266.64 | 36846.83 | 26523.93 | 24.12 | -36.89 | 0.17 | 5.04 | 3.87 | -128.25 | -44.95 | -4.34 | 46.88 | 2026-09-10T04:01:00 | 1028.45 | 354억9682만원 | (168.4%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-0.96%) | 0.47 % | -1.474 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 1024.5 | 0.674 | 1.355 | -0.156 | 0.32 | 0.029 | -0.035 | 0.677 | -0.825 | -1.491 | 0 | (192.9%) | 210억8483만원 | Stanby | 0.444 | 0.61 | 0.146 | 0.254 | -1.182 | 0.67 | 2026-09-10T03:01:00 | (192%) | 210억8483만원 | 15155.09 | 13005.66 | 40278.12 | 43193.85 | 35080.2 | 25536.3 | -54.91 | -38.25 | -0.74 | 2.29 | -0.43 | -169.73 | 12.91 | 36.6 | 48.03 | 2026-09-10T03:01:00 | 1024.5 | 210억8483만원 | (192.9%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-1.34%) | 0.47 % | -1.782 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 1024.47 | 0.993 | 1.381 | -0.194 | 0.175 | -0.004 | -0.029 | 0.384 | -1.175 | -1.553 | 0.186 | (49.2%) | 109억3239만원 | Long | 0.551 | 1.04 | 0.033 | 0.316 | -1.802 | 0.667 | 2026-09-10T02:00:00 | (49.2%) | 109억3239만원 | 7858.08 | 28843.68 | 65227.45 | 43517.18 | 34293.65 | 25646.93 | -51.49 | -0.31 | -0.53 | 0.55 | 0.38 | -18.89 | 47.42 | 60.68 | 47.49 | 2026-09-10T02:00:00 | 1024.47 | 109억3239만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.34%) | 0.47 % | -1.635 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 1022.62 | 0.987 | 1.194 | -0.402 | 0.153 | 0.019 | -0.029 | 0.205 | -1.376 | -1.578 | -0.212 | (25.5%) | 222억2477만원 | Stanby | 0.836 | 1.296 | -1.019 | -0.139 | -1.979 | 2.917 | 2026-09-10T01:00:00 | (25.5%) | 222억2477만원 | 16003.81 | 59459.15 | 65433.09 | 43748.09 | 34105.81 | 25550.5 | -40.99 | 0.68 | 3.09 | 1.9 | 2.46 | 42.64 | 47.88 | 60.95 | 44.32 | 2026-09-10T01:00:00 | 1022.62 | 222억2477만원 | (25.5%) | 0억원 | (0%) | Stanby | Long | Have | 1038.39 usd | (-1.52%) | 0.47 % | -1.947 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1024.79 | 1.356 | 1.427 | -0.22 | 0.177 | -0.001 | -0.017 | 0.07 | -1.555 | -1.624 | -0.99 | (62.2%) | 872억1446만원 | Long | 1.732 | 2.417 | -0.625 | -1.028 | -1.771 | 3.135 | 2026-09-10T00:01:00 | (62.2%) | 872억1446만원 | 62669.16 | 100758.45 | 64993.36 | 42438.37 | 33469.67 | 24938.2 | 21.64 | 13.21 | 17.52 | 16.63 | 14.3 | 66.78 | 48.5 | 61.63 | 36.42 | 2026-09-10T00:01:00 | 1024.79 | 872억1446만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-1.31%) | 0.47 % | -1.903 % | -19.329 % | 0mu | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 1035 | -8.633 % | 2.547 | 2.443 | 0.758 | 0.286 | 0.006 | 0.006 | -0.102 | -1.745 | -1.645 | 0.046 | (71.3%) | 1401억3762만원 | Long | 1.32 | 2 | 0.764 | 3.627 | -0.793 | 4.162 | 2026-09-09T23:00:00 | (71.3%) | 1401억3762만원 | 99704.47 | 82830.83 | 57411.7 | 36110.3 | 28697.97 | 21817.56 | 52.83 | 39.74 | 40.76 | 37.41 | 29.31 | 65.35 | 50.01 | 62 | 11.93 | 2026-09-09T23:00:00 | 1035 | 1401억3762만원 | (71.3%) | 0억원 | (0%) | Long | Long | Have | 1038.39 usd | (-0.33%) | 0.47 % | -0.736 % | -19.329 % | 0mu | 0usd | -8.633 (-863.29)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 1034.53 | 2.794 | 2.399 | 0.718 | 0.282 | 0.005 | 0.01 | -0.384 | -2.019 | -1.642 | 3.746 | (1633%) | 1965억4678만원 | Short | 4.199 | 1.768 | 3.595 | -0.102 | -0.08 | 4.398 | 2026-09-09T22:01:00 | (1633%) | 1965억4678만원 | 139901.73 | 54197.72 | 41083.82 | 25654.7 | 20885.35 | 16872.9 | 242.65 | 172.25 | 132.38 | 111.75 | 41.74 | 61.46 | 49.16 | 58.93 | -12.6 | 2026-09-09T22:01:00 | 1034.53 | 1965억4678만원 | (1633%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (-8.68%) | 6.614 % | -15.581 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 997.18 | -0.638 | -1.266 | -2.909 | -0.099 | -0.144 | -0.045 | -0.632 | -2.285 | -1.664 | -0.083 | (64.3%) | 120억3355만원 | Short | 0.481 | 0.616 | -0.127 | 0.015 | -1.163 | 0.629 | 2026-09-09T21:00:00 | (64.3%) | 120억3355만원 | 8886.29 | 15817.44 | 15090.73 | 11040.08 | 9863.42 | 11904.35 | -16.21 | 6.6 | 3.63 | -6.52 | -3.48 | 37.64 | 34.64 | 21.11 | -119.08 | 2026-09-09T21:00:00 | 997.18 | 120억3355만원 | (64.3%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (-4.75%) | 6.614 % | -12.236 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 998.09 | -0.646 | -1.32 | -2.864 | -0.139 | -0.14 | -0.043 | -0.679 | -2.233 | -1.565 | 0.052 | (55.8%) | 187억1157만원 | Short | 0.623 | 0.968 | 0.239 | 0.358 | -1.323 | 0.721 | 2026-09-09T20:00:00 | (55.8%) | 187억1157만원 | 13805.14 | 18877.02 | 14156.74 | 10653.68 | 10551.76 | 12333.99 | 7.33 | 12.9 | 8.92 | 6.46 | 1.06 | 44.1 | 25.46 | 12.88 | -128.49 | 2026-09-09T20:00:00 | 998.09 | 187억1157만원 | (55.8%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (-4.85%) | 6.614 % | -12.306 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 997.6 | -0.833 | -1.508 | -2.953 | 0 | -0.113 | 0 | -0.68 | -2.138 | -1.467 | 0.238 | (137.4%) | 335억4458만원 | Short | 0.743 | 0.91 | -1.051 | -0.27 | -1.371 | 0.671 | 2026-09-09T19:00:00 | (137%) | 335억4458만원 | 24760.89 | 17587.41 | 12539.02 | 9781.23 | 9911.53 | 12205.05 | 0 | 0 | 0 | 0 | 0 | 43.64 | 20.95 | 2.66 | -149.83 | 2026-09-09T19:00:00 | 997.6 | 335억4458만원 | (137.4%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (-4.8%) | 6.614 % | -12.134 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 1008.51 | 0.02 | -0.667 | -1.964 | 0.077 | -0.097 | -0.023 | -0.687 | -1.984 | -1.306 | -0.016 | (141.7%) | 136억831만원 | Short | 0.418 | 0.371 | 0.071 | 0.038 | -0.284 | 0.3 | 2026-09-09T17:26:00 | (141%) | 136억831만원 | 9936.29 | 5302.96 | 5976.61 | 7336.64 | 6969.35 | 13645 | 2.39 | 1.94 | -0.22 | -5.35 | -24.16 | -31.42 | -16.61 | -128.31 | -241 | 2026-09-09T17:26:00 | 1008.51 | 136억831만원 | (141.7%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0mu | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 915.55 | -0.288 | -2.694 | -3.936 | -0.257 | -0.221 | -0.08 | -2.413 | -3.658 | -1.276 | 0.51 | (79.4%) | 278억6449만원 | Short | 1.311 | 1.223 | 0.455 | 0.301 | -0.789 | 2.163 | 2026-08-25T03:03:00 | (79.4%) | 278억6449만원 | 22411.42 | 31012.57 | 54229.3 | 57118.54 | 47806.2 | 39619.23 | -29.72 | -36.1 | 1.81 | 0.77 | -3.59 | -54.15 | 11.84 | 26.94 | 44.67 | 2026-08-25T03:03:00 | 915.55 | 278억6449만원 | (79.4%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (3.823%) | 6.614 % | -2.975 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-25T03:00:00 | Finish | 910.9 | -1.05 | -3.402 | -4.501 | -0.313 | -0.234 | -0.086 | -2.377 | -3.487 | -1.138 | -0.219 | (67%) | 351억56만원 | Short | 1.155 | 1.439 | -0.311 | -0.264 | -1.152 | 2.466 | 2026-08-25T02:01:00 | (67%) | 351억56만원 | 28375.51 | 44128.55 | 84860.29 | 56101.62 | 47441.61 | 41094.79 | -39.92 | 1.3 | -1.12 | 1.66 | 2.07 | -7.51 | 44.09 | 51.57 | 44.96 | 2026-08-25T02:01:00 | 910.9 | 351억56만원 | (67%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (4.311%) | 6.614 % | -2.417 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 912.91 | -1.142 | -3.415 | -4.373 | -0.253 | -0.209 | -0.087 | -2.299 | -3.268 | -0.992 | -0.057 | (68.4%) | 523억7964만원 | Short | 1.204 | 1.706 | 0.853 | 1.606 | -2.629 | 2.692 | 2026-08-25T01:03:00 | (68.4%) | 523억7964만원 | 42250.79 | 73453.19 | 83774.77 | 56737.03 | 46666.78 | 40262.82 | -37.69 | 2.51 | 6.24 | 4.9 | 4.65 | 36.47 | 44.29 | 51.94 | 46.85 | 2026-08-25T01:03:00 | 912.91 | 523억7964만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (4.1%) | 6.614 % | -2.791 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 913.43 | -1.337 | -3.566 | -4.402 | -0.288 | -0.213 | -0.087 | -2.259 | -3.107 | -0.867 | 1.031 | (53.6%) | 766억864만원 | Short | 1.959 | 2.889 | 0.813 | 0.809 | -2.796 | 2.75 | 2026-08-25T00:02:00 | (53.6%) | 766억864만원 | 61759.35 | 117891.71 | 81721.08 | 53404.08 | 44488.12 | 38472.85 | 12.33 | 13.73 | 10.01 | 5.12 | 8.84 | 62.26 | 45.56 | 52.92 | 46.32 | 2026-08-25T00:02:00 | 913.43 | 766억864만원 | (53.6%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (4.045%) | 6.614 % | -2.636 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 904.12 | -2.623 | -4.746 | -5.459 | -0.38 | -0.248 | -0.106 | -2.18 | -2.912 | -0.748 | 0.506 | (66.6%) | 1428억5323만원 | Short | 1.955 | 2.483 | -3.328 | -0.676 | -4.2 | 1.703 | 2026-08-24T23:00:00 | (66.6%) | 1428억5323만원 | 116349.42 | 104954.56 | 71853.96 | 48545.96 | 42320.56 | 35348.11 | 36.6 | 40.24 | 28.64 | 20.16 | 21.3 | 59.68 | 41.1 | 50.81 | 45.55 | 2026-08-24T23:00:00 | 904.12 | 1428억5323만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (5.023%) | 6.614 % | -1.595 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 899.57 | -3.481 | -5.457 | -6.034 | -0.473 | -0.258 | -0.113 | -2.047 | -2.645 | -0.611 | -3.567 | (737%) | 2144억7469만원 | Short | 4.752 | 2.317 | -0.228 | -4.048 | -4.682 | 0.507 | 2026-08-24T22:00:00 | (737%) | 2144억7469만원 | 175566.37 | 76832.21 | 51235.9 | 37737.98 | 35219.91 | 29141.58 | 242.22 | 123.33 | 88.5 | 58.63 | 41.63 | 54.16 | 31.26 | 43.12 | 41.67 | 2026-08-24T22:00:00 | 899.57 | 2144억7469만원 | (737%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (5.501%) | 5.978 % | -0.616 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T21:57:00 | Finish | 932.84 | -0.385 | -2.217 | -2.669 | -0.057 | -0.115 | -0.056 | -1.839 | -2.292 | -0.462 | -0.73 | (71.2%) | 290억7032만원 | Short | 0.741 | 0.933 | -0.43 | 0.28 | -1.157 | 0.285 | 2026-08-24T21:01:00 | (71.2%) | 290억7032만원 | 22947.9 | 22451.34 | 22941.48 | 20020.26 | 22202.78 | 20575.39 | 16.8 | 10.28 | -6.63 | -8.9 | 5.88 | 1.11 | 3.22 | 10.31 | 23.55 | 2026-08-24T21:01:00 | 932.84 | 290억7032만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (2.006%) | 2.511 % | -0.793 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 939.67 | 0.287 | -1.624 | -2.011 | -0.105 | -0.1 | -0.043 | -1.905 | -2.291 | -0.393 | 0.52 | (258.8%) | 408억1178만원 | Short | 1.459 | 0.895 | 0.527 | -0.324 | -0.433 | 1.253 | 2026-08-24T20:01:00 | (258%) | 408억1178만원 | 31982.36 | 19221.74 | 20802.73 | 21442.55 | 24371.4 | 19433.19 | -3.53 | 15.48 | 0.44 | 6.78 | 9.27 | -26.79 | -17.15 | 6.58 | 32.5 | 2026-08-24T20:01:00 | 939.67 | 408억1178만원 | (258.8%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.289%) | 2.511 % | -1.241 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 934.8 | -0.337 | -2.232 | -2.56 | -0.2 | -0.118 | -0.052 | -1.901 | -2.231 | -0.336 | -0.222 | (93.5%) | 157억7143만원 | Short | 0.6 | 0.772 | -0.111 | -0.085 | -0.63 | 0.728 | 2026-08-24T19:01:00 | (93.5%) | 157억7143만원 | 12423.75 | 19925.71 | 18013.53 | 21349.14 | 22822.89 | 17784.41 | 0.28 | -6.88 | -3.48 | 0.88 | 2.85 | -14.54 | -26.7 | 1.27 | 37.56 | 2026-08-24T19:01:00 | 934.8 | 157억7143만원 | (93.5%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.801%) | 2.511 % | -0.705 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 936.87 | -0.316 | -2.13 | -2.396 | -0.321 | -0.103 | -0.047 | -1.819 | -2.086 | -0.272 | -0.005 | (38.9%) | 168억6917만원 | Short | 0.626 | 0.826 | 0.18 | 0.642 | -0.41 | 0.951 | 2026-08-24T18:01:00 | (38.9%) | 168억6917만원 | 13259.12 | 19869.18 | 19344.29 | 22119.93 | 22623.51 | 17291 | -7.42 | -2.86 | -15.21 | 2.94 | 1.19 | -13.86 | -16.95 | 10.61 | 41.51 | 2026-08-24T18:01:00 | 936.87 | 168억6917만원 | (38.9%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.583%) | 2.511 % | -0.954 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 936.92 | -0.631 | -2.226 | -2.436 | -0.378 | -0.095 | -0.05 | -1.605 | -1.817 | -0.215 | 0.31 | (279.1%) | 433억7938만원 | Short | 1.09 | 0.8 | -0.273 | -0.597 | -0.707 | 0.957 | 2026-08-24T17:00:00 | (279%) | 433억7938만원 | 34094.25 | 21461.59 | 19913.84 | 26087.96 | 21978.09 | 17087.58 | 30.42 | -1.63 | 9.67 | 12.58 | 11.06 | -2.41 | -10.37 | 14.19 | 52.15 | 2026-08-24T17:00:00 | 936.92 | 433억7938만원 | (279.1%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.578%) | 2.511 % | -1.04 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 934.02 | -1.313 | -2.624 | -2.787 | -0.349 | -0.109 | -0.057 | -1.328 | -1.493 | -0.167 | -0.369 | (67.7%) | 155억4317만원 | Short | 0.763 | 0.726 | 0.168 | -0.045 | -1.014 | 0.044 | 2026-08-24T16:02:00 | (67.7%) | 155억4317만원 | 12254.17 | 16456.03 | 20244.7 | 23788.61 | 19522.9 | 15386.11 | -7.24 | -15.73 | 1.05 | -3.75 | 3.21 | -18.64 | 3.57 | 24 | 52.43 | 2026-08-24T16:02:00 | 934.02 | 155억4317만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.882%) | 1.901 % | -0.077 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 937.49 | -1.293 | -2.371 | -2.482 | -0.318 | -0.107 | -0.056 | -1.092 | -1.205 | -0.114 | 0.161 | (94.7%) | 229억6227만원 | Short | 0.548 | 0.686 | -0.471 | -0.154 | -1.173 | 0.37 | 2026-08-24T15:01:00 | (94.7%) | 229억6227만원 | 18036.34 | 17740.25 | 24022.19 | 23541.62 | 20282.96 | 14907.09 | -24.97 | -1.09 | 6.28 | 6.87 | 6.58 | -14.33 | 15.57 | 37.94 | 53.49 | 2026-08-24T15:01:00 | 937.49 | 229억6227만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.518%) | 1.881 % | -0.367 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 935.98 | -1.765 | -2.632 | -2.693 | -0.347 | -0.112 | -0.056 | -0.883 | -0.944 | -0.063 | -0.368 | (118%) | 242억4877만원 | Short | 0.868 | 0.947 | 0.054 | -0.171 | -2.003 | 0.055 | 2026-08-24T14:00:00 | (118%) | 242억4877만원 | 19077.59 | 23644.33 | 24287.09 | 22150.26 | 18978.95 | 13986.24 | -14.54 | -19.75 | 7.81 | 7.95 | 7.64 | 19.73 | 21.86 | 42.41 | 53.19 | 2026-08-24T14:00:00 | 935.98 | 242억4877만원 | (118%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.677%) | 1.73 % | -0.118 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 939.45 | -1.743 | -2.383 | -2.387 | -0.347 | -0.097 | -0.046 | -0.651 | -0.656 | -0.004 | 0.195 | (45.1%) | 205억4866만원 | Short | 0.641 | 0.997 | -0.584 | 0.098 | -2.612 | 0.353 | 2026-08-24T13:01:00 | (45.1%) | 205억4866만원 | 16106.83 | 27665.68 | 30265.85 | 20545.18 | 17581.17 | 12993.31 | -3.77 | 1.82 | -2.77 | 6.33 | 6.75 | 36.45 | 41.91 | 57.07 | 52.66 | 2026-08-24T13:01:00 | 939.45 | 205억4866만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.312%) | 1.659 % | -0.421 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 937.64 | -2.273 | -2.665 | -2.62 | -0.408 | -0.103 | -0.054 | -0.401 | -0.355 | 0.046 | -1.146 | (113.5%) | 455억1918만원 | Short | 1.332 | 1.245 | -0.68 | -0.987 | -3.38 | 0.159 | 2026-08-24T12:00:00 | (113%) | 455억1918만원 | 35748.56 | 28750.35 | 29724.52 | 21130.53 | 16534.15 | 12171.21 | -13.29 | 20.92 | 21.27 | 15.18 | 18.06 | 42.49 | 44.38 | 59.05 | 56.43 | 2026-08-24T12:00:00 | 937.64 | 455억1918만원 | (113.5%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (1.502%) | 1.659 % | -0.087 % | -10.696 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 948.51 | -1.045 % | -1.543 | -1.635 | -1.544 | -0.257 | -0.065 | -0.027 | -0.093 | -0.001 | 0.092 | -0.334 | (160.3%) | 401억1283만원 | Short | 1.019 | 1.42 | -0.989 | -0.632 | -2.26 | 0.32 | 2026-08-24T11:01:00 | (160%) | 401억1283만원 | 31141.65 | 33157.96 | 24581.05 | 17423.82 | 14354.89 | 10309.33 | 21.71 | 26.34 | 22.53 | 19.14 | 18.46 | 56.71 | 41.6 | 58.06 | 54.68 | 2026-08-24T11:01:00 | 948.51 | 401억1283만원 | (160.3%) | 0억원 | (0%) | Short | Short | Have | 951.94 usd | (0.36%) | 0.679 % | -0.118 % | -10.696 % | 0mu | 0usd | -1.045 (-104.497)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 951.68 | -1.469 | -1.363 | -1.242 | -0.205 | -0.039 | -0.045 | 0.107 | 0.23 | 0.123 | -1.289 | (39%) | 250억2159만원 | Stanby | 1.383 | 1.342 | -0.597 | -0.13 | -1.933 | 0.02 | 2026-08-24T10:01:00 | (39%) | 250억2159만원 | 19360.84 | 27244.13 | 19455.54 | 14219.67 | 12048.73 | 8702.45 | 12.89 | 17.84 | 14.1 | 12.21 | 12.88 | 55.77 | 38.07 | 55.27 | 52.31 | 2026-08-24T10:01:00 | 951.68 | 250억2159만원 | (39%) | 0억원 | (0%) | Stanby | Long | Have | 962.71 usd | (-1.15%) | 1.073 % | -2.181 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 964.14 | -0.383 | -0.111 | 0.006 | -0.048 | 0.016 | -0.041 | 0.273 | 0.391 | 0.117 | -0.507 | (363%) | 641억1834만원 | Long | 1.859 | 1.018 | 0.014 | -1.041 | -0.649 | 1.198 | 2026-08-24T09:00:00 | (363%) | 641억1834만원 | 48971.39 | 24134.25 | 16509.75 | 12462.08 | 10737.98 | 7709.15 | 150.14 | 50.22 | 54.1 | 58.41 | 48.33 | 55.51 | 34.96 | 53.31 | 50.73 | 2026-08-24T09:00:00 | 964.14 | 641억1834만원 | (363%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.149%) | 1.073 % | -1.011 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 969.12 | 0.083 | 0.425 | 0.481 | 0.043 | 0.038 | -0.028 | 0.341 | 0.397 | 0.056 | 0.543 | (134.3%) | 176억3548만원 | Stanby | 0.784 | 0.491 | 0.445 | 0.072 | -0.178 | 0.734 | 2026-08-24T08:00:00 | (134%) | 176억3548만원 | 13400.16 | 9648.48 | 10990.47 | 8087.19 | 6778.79 | 5197.47 | 43.46 | 25.06 | 15.8 | 17.64 | 12.92 | 29.74 | 38.32 | 52.71 | 46.57 | 2026-08-24T08:00:00 | 969.12 | 176억3548만원 | (134.3%) | 0억원 | (0%) | Stanby | Long | Have | 962.71 usd | (0.666%) | 1.073 % | -0.34 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 963.89 | -0.413 | -0.079 | -0.089 | -0.008 | 0.014 | -0.03 | 0.335 | 0.325 | -0.01 | -0.098 | (181.7%) | 131억3046만원 | Long | 0.41 | 0.411 | 0.016 | -0.115 | -0.94 | 0.301 | 2026-08-24T07:00:00 | (181%) | 131억3046만원 | 10031.2 | 6725.74 | 8788.07 | 6983.6 | 5762.51 | 4602.88 | -35.99 | 21.34 | 11.34 | 14.43 | 9.42 | 14.32 | 34.43 | 47.62 | 44.48 | 2026-08-24T07:00:00 | 963.89 | 131억3046만원 | (181.7%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.123%) | 1.073 % | -0.945 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 964.8 | -0.328 | 0.029 | -0.026 | 0.004 | 0.019 | -0.033 | 0.358 | 0.303 | -0.054 | -0.105 | (118.9%) | 72억2455만원 | Long | 0.278 | 0.692 | -0.515 | -0.25 | -0.85 | 0.395 | 2026-08-24T06:00:00 | (118%) | 72억2455만원 | 5514.09 | 10506.99 | 7242.69 | 6272.56 | 5035.67 | 4206.79 | 11.01 | 5.76 | 7.73 | 5.74 | 4.31 | 52.07 | 30.47 | 41.92 | 43.91 | 2026-08-24T06:00:00 | 964.8 | 72억2455만원 | (118.9%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.217%) | 1.073 % | -0.892 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 965.8 | -0.221 | 0.154 | 0.046 | 0.016 | 0.027 | -0.022 | 0.375 | 0.267 | -0.108 | -0.378 | (21.6%) | 60억7502만원 | Long | 0.546 | 0.675 | -0.225 | 0.477 | -0.747 | 0.499 | 2026-08-24T05:01:00 | (21.6%) | 60억7502만원 | 4631.92 | 9465.03 | 6848.37 | 5822.23 | 4762.39 | 4032.95 | 8.93 | -12.66 | 7 | 4.41 | 2.86 | 49.68 | 30.46 | 41.11 | 42.5 | 2026-08-24T05:01:00 | 965.8 | 60억7502만원 | (21.6%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.321%) | 1.073 % | -0.738 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 969.45 | 0.172 | 0.56 | 0.402 | 0.064 | 0.044 | -0.026 | 0.387 | 0.229 | -0.157 | -0.356 | (891%) | 281억4042만원 | Long | 1.253 | 0.578 | -0.003 | -1.016 | -0.372 | 0.879 | 2026-08-24T04:00:00 | (891%) | 281억4042만원 | 21374.97 | 8689.14 | 7841.48 | 5441.43 | 4561.21 | 3920.77 | 216.55 | 84.07 | 69.42 | 57.1 | 38.76 | 47.51 | 41.83 | 50 | 41.31 | 2026-08-24T04:00:00 | 969.45 | 281억4042만원 | (891%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.7%) | 1.073 % | -0.365 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 973.02 | 0.605 | 0.974 | 0.745 | 0.098 | 0.061 | -0.012 | 0.366 | 0.139 | -0.227 | 0.219 | (103.9%) | 31억5566만원 | Long | 0.228 | 0.246 | 0.194 | 0.219 | -0.005 | 0.848 | 2026-08-24T03:01:00 | (103%) | 31억5566만원 | 2388.19 | 2744.99 | 4260.05 | 3211.89 | 2903.42 | 2825.65 | -46.68 | -5.52 | 0.53 | -3.79 | 0.46 | -5.77 | 31.85 | 33.67 | 24.72 | 2026-08-24T03:01:00 | 973.02 | 31억5566만원 | (103.9%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (1.071%) | 1.061 % | -0.057 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 970.89 | 0.483 | 0.817 | 0.513 | 0.081 | 0.057 | -0.009 | 0.332 | 0.029 | -0.302 | 0.138 | (65.1%) | 30억3810만원 | Long | 0.253 | 0.395 | 0.046 | 0.05 | -0.047 | 0.746 | 2026-08-24T02:01:00 | (65.1%) | 30억3810만원 | 2304.27 | 5148.07 | 4508.77 | 3194.84 | 3017.83 | 2812.63 | -7.01 | 3.89 | 0.3 | -1.07 | -0.8 | 41.38 | 33.07 | 37.62 | 24.44 | 2026-08-24T02:01:00 | 970.89 | 30억3810만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.85%) | 0.897 % | -0.058 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 969.55 | 0.425 | 0.736 | 0.364 | 0.079 | 0.047 | -0.013 | 0.309 | -0.061 | -0.369 | 0.13 | (37%) | 46억6424만원 | Long | 0.256 | 0.374 | -0.063 | 0.354 | -0.185 | 0.607 | 2026-08-24T01:00:00 | (37%) | 46억6424만원 | 3542.51 | 5535.92 | 4340.14 | 3185.23 | 3050.6 | 2835.34 | -0.53 | 12.07 | 7.75 | 1.78 | 3.84 | 44.89 | 29.71 | 34.67 | 24.41 | 2026-08-24T01:00:00 | 969.55 | 46억6424만원 | (37%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.71%) | 0.897 % | -0.174 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 968.29 | 0.375 | 0.652 | 0.221 | 0.081 | 0.032 | -0.014 | 0.276 | -0.153 | -0.428 | 0.305 | (277.6%) | 126억2003만원 | Long | 0.675 | 0.35 | 0.601 | 0.118 | -0.315 | 0.476 | 2026-08-24T00:01:00 | (277%) | 126억2003만원 | 9597.44 | 5565.68 | 3872.59 | 2956.23 | 2997.2 | 2730.55 | 95.04 | 74.84 | 28.1 | 25.08 | 18.65 | 46.15 | 22.6 | 29.49 | 19.85 | 2026-08-24T00:01:00 | 968.29 | 126억2003만원 | (277.6%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.58%) | 0.897 % | -0.279 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 965.34 | 0.15 | 0.376 | -0.098 | 0 | 0.014 | 0 | 0.226 | -0.247 | -0.472 | 0.076 | (95.6%) | 45억4607만원 | Long | 0.192 | 0.16 | 0.001 | -0.008 | -0.022 | 0.17 | 2026-08-23T23:47:00 | (95.6%) | 45억4607만원 | 3467.82 | 2853.58 | 2214.92 | 2307.74 | 2396.15 | 2301.28 | 0 | 0 | 0 | 0 | 0 | 16.03 | -8.18 | -3.9 | 9.21 | 2026-08-23T23:47:00 | 965.34 | 45억4607만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.273%) | 0.295 % | -0.036 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T21:09:00 | Finish | 964.49 | 0.085 | 0.287 | -0.264 | -0.003 | 0.002 | -0.021 | 0.202 | -0.348 | -0.549 | -0.027 | (24.7%) | 19억1376만원 | Long | 0.074 | 0.095 | -0.003 | 0.015 | -0.072 | 0.091 | 2026-08-23T21:00:00 | (24.7%) | 19억1376만원 | 1461.14 | 937.07 | 1452.74 | 2011.72 | 2063.82 | 1941 | -40.8 | -14.02 | -10.34 | -6.97 | -0.93 | -120.24 | -42.06 | -33.61 | 6.62 | 2026-08-23T21:00:00 | 964.49 | 19억1376만원 | (24.7%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.185%) | 0.233 % | -0.072 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 964.43 | 0.099 | 0.307 | -0.267 | 0.01 | 0.002 | -0.005 | 0.207 | -0.366 | -0.572 | 0.059 | (92.1%) | 15억7786만원 | Long | 0.091 | 0.125 | -0.033 | -0.005 | -0.054 | 0.203 | 2026-08-23T20:00:00 | (92.1%) | 15억7786만원 | 1204.76 | 1582.87 | 1689.57 | 2243.67 | 2218.53 | 1959.19 | -17.58 | -23.23 | -6.52 | -5.36 | -0.01 | -40.16 | -31.31 | -15.96 | 10.12 | 2026-08-23T20:00:00 | 964.43 | 15억7786만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.179%) | 0.233 % | -0.082 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 963.87 | 0.051 | 0.252 | -0.33 | 0.012 | 0.004 | -0.015 | 0.201 | -0.381 | -0.58 | -0.065 | (58.5%) | 17억1352만원 | Long | 0.119 | 0.163 | -0.003 | 0.04 | -0.112 | 0.296 | 2026-08-23T19:00:00 | (58.5%) | 17억1352만원 | 1309.1 | 1920.53 | 2200.84 | 2400.11 | 2344.22 | 1959.48 | -2.91 | -11.2 | -1.61 | -1.22 | -2.7 | -22.06 | -6.51 | 10.97 | 15.63 | 2026-08-23T19:00:00 | 963.87 | 17억1352만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.12%) | 0.233 % | -0.099 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 964.52 | 0.13 | 0.322 | -0.278 | 0.019 | 0.006 | -0.013 | 0.192 | -0.408 | -0.599 | 0.066 | (100.8%) | 29억2711만원 | Long | 0.163 | 0.19 | 0.05 | 0.094 | -0.045 | 0.528 | 2026-08-23T18:01:00 | (100%) | 29억2711만원 | 2234.75 | 1978 | 2478.53 | 2439.4 | 2373.15 | 2013.88 | -20.46 | -5.11 | 0.37 | 1.3 | 0.27 | -19.98 | 4.25 | 18.75 | 16.19 | 2026-08-23T18:01:00 | 964.52 | 29억2711만원 | (100.8%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.188%) | 0.233 % | -0.045 % | -9.651 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 963.89 | 0.113 % | 0.084 | 0.263 | -0.356 | 0.026 | 0.009 | -0.016 | 0.179 | -0.44 | -0.618 | 0.129 | (149.9%) | 29억293만원 | Long | 0.207 | 0.224 | 0.158 | 0.151 | -0.08 | 0.463 | 2026-08-23T17:01:00 | (149%) | 29억293만원 | 2217.74 | 2486.78 | 2611.91 | 2430.42 | 2342.81 | 2008.41 | -6.04 | -1.26 | -2.21 | 5.74 | -0.91 | 5.79 | 10.3 | 23.11 | 15.11 | 2026-08-23T17:01:00 | 963.89 | 29억293만원 | (149.9%) | 0억원 | (0%) | Long | Long | Have | 962.71 usd | (0.123%) | 0.183 % | -0.065 % | -9.651 % | 0mu | 0usd | 0.113 (11.309)% | ||||||||||
| 2026-08-23T16:59:00 | Finish | 962.65 | -0.018 | 0.144 | -0.5 | 0.04 | 0.009 | -0.02 | 0.162 | -0.482 | -0.643 | 0.141 | (39.4%) | 19억3674만원 | Stanby | 0.2 | 0.256 | 0.099 | 0.165 | -0.282 | 0.334 | 2026-08-23T16:01:00 | (39.4%) | 19억3674만원 | 1481.51 | 2646.73 | 2645.34 | 2485.45 | 2215.68 | 2026.87 | -15.17 | -7.88 | -0.78 | 1.51 | -2.62 | 16.29 | 16.24 | 23.38 | 15.51 | 2026-08-23T16:01:00 | 962.65 | 19억3674만원 | (39.4%) | 0억원 | (0%) | Stanby | Short | Have | 963.84 usd | (0.123%) | 1.656 % | -1.553 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 961.29 | -0.119 | 0.012 | -0.66 | 0.019 | -0.007 | 0.007 | 0.131 | -0.542 | -0.672 | -0.053 | (139.3%) | 49억984만원 | Stanby | 0.266 | 0.265 | -0.276 | -0.238 | -0.423 | 0.192 | 2026-08-23T15:01:00 | (139%) | 49억984만원 | 3761.09 | 3120.1 | 2871.57 | 2504.87 | 2182.74 | 2081.44 | 17.24 | 17.12 | 9.15 | 13.6 | 6.93 | 30.04 | 23.99 | 27.52 | -16.63 | 2026-08-23T15:01:00 | 961.29 | 49억984만원 | (139.3%) | 0억원 | (0%) | Stanby | Short | Have | 963.84 usd | (0.265%) | 1.656 % | -1.398 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 961.81 | -0.046 | 0.059 | -0.599 | 0.017 | -0.006 | 0.01 | 0.105 | -0.554 | -0.658 | -0.25 | (92.7%) | 35억2341만원 | Stanby | 0.304 | 0.269 | -0.074 | -0.152 | -0.369 | 0.007 | 2026-08-23T14:01:00 | (92.7%) | 35억2341만원 | 2697.58 | 2661.36 | 2451.91 | 2294.81 | 1921.38 | 1946.63 | 1.07 | 4.64 | 10.75 | 6.9 | 4.17 | 27.8 | 21.64 | 20.61 | -30.36 | 2026-08-23T14:01:00 | 961.81 | 35억2341만원 | (92.7%) | 0억원 | (0%) | Stanby | Short | Have | 963.84 usd | (0.211%) | 1.656 % | -1.494 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 964.29 | 0.228 | 0.31 | -0.333 | 0.055 | -0.003 | 0.01 | 0.081 | -0.56 | -0.641 | -0.024 | (121.6%) | 37억9970만원 | Stanby | 0.225 | 0.237 | 0.064 | 0.117 | -0.112 | 0.291 | 2026-08-23T13:00:00 | (121%) | 37억9970만원 | 2901.63 | 2633.06 | 2343.16 | 2072 | 1797.4 | 1868.73 | 18.6 | 1.64 | 10.79 | 2.93 | -2.85 | 31.74 | 23.29 | 20.25 | -47.47 | 2026-08-23T13:00:00 | 964.29 | 37억9970만원 | (121.6%) | 0억원 | (0%) | Stanby | Short | Have | 963.84 usd | (-0.05%) | 1.656 % | -1.716 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 964.52 | 0.307 | 0.331 | -0.299 | 0 | -0 | 0 | 0.024 | -0.605 | -0.628 | 0.09 | (91.4%) | 31억2375만원 | Short | 0.279 | 0.217 | 0.017 | -0.055 | -0.024 | 0.341 | 2026-08-23T12:57:00 | (91.4%) | 31억2375만원 | 2384.88 | 2220.11 | 2305.45 | 1870.28 | 1746.29 | 1923.6 | 0 | 0 | 0 | 0 | 0 | 21.34 | 24.25 | 16.56 | -61.81 | 2026-08-23T12:57:00 | 964.52 | 31억2375만원 | (91.4%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (-0.07%) | 1.656 % | -1.737 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T05:09:00 | Finish | 959.53 | 0.062 | -0.268 | -0.612 | -0.036 | -0.041 | 0.03 | -0.33 | -0.674 | -0.345 | 0.001 | (10.1%) | 1억4291만원 | Short | 0.036 | 0.057 | -0.011 | 0.036 | -0.028 | 0.255 | 2026-08-23T05:01:00 | (10.1%) | 1억4291만원 | 109.68 | 606.86 | 1063.75 | 1533.72 | 1700.88 | 3383.68 | -37.67 | -27.59 | -7.91 | -7.7 | -3.23 | -180.28 | -59.89 | -218.09 | -170.41 | 2026-08-23T05:01:00 | 959.53 | 1억4291만원 | (10.1%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.447%) | 1.656 % | -1.231 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 959.52 | 0.025 | -0.31 | -0.583 | -0.048 | -0.035 | 0.008 | -0.335 | -0.608 | -0.274 | 0.054 | (173.9%) | 14억1525만원 | Short | 0.084 | 0.111 | 0.084 | 0.051 | -0.029 | 0.366 | 2026-08-23T04:01:00 | (173%) | 14억1525만원 | 1086.13 | 973.59 | 1469.09 | 1665.45 | 1842.77 | 3496.46 | -29.16 | -16.62 | -15.76 | -6.9 | -1.84 | -89.28 | -25.44 | -138 | -179.31 | 2026-08-23T04:01:00 | 959.52 | 14억1525만원 | (173.9%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.448%) | 1.656 % | -1.228 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 958.99 | -0.079 | -0.401 | -0.63 | -0.054 | -0.028 | -0.001 | -0.322 | -0.551 | -0.23 | 0.051 | (51.7%) | 8억1363만원 | Short | 0.051 | 0.162 | 0 | 0.147 | 0 | 0.312 | 2026-08-23T03:00:00 | (51.7%) | 8억1363만원 | 624.76 | 1374.31 | 1761.87 | 1976.92 | 1979.37 | 3562.13 | -26.83 | -17.27 | -4.29 | -9.69 | -3.21 | -44.03 | -12.35 | -102.18 | -175.11 | 2026-08-23T03:00:00 | 958.99 | 8억1363만원 | (51.7%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.503%) | 1.656 % | -1.156 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 958.5 | -0.183 | -0.479 | -0.682 | -0.053 | -0.041 | 0.014 | -0.296 | -0.499 | -0.203 | 0.146 | (52.9%) | 15억7484만원 | Short | 0.199 | 0.22 | 0.075 | 0.112 | -0.231 | 0.26 | 2026-08-23T02:00:00 | (52.9%) | 15억7484만원 | 1209.89 | 1878.18 | 2129.68 | 2065.55 | 2191.68 | 3680.31 | -19.21 | -1.16 | -3.14 | -45.13 | -3.3 | -16.69 | -2.91 | -72.81 | -228.79 | 2026-08-23T02:00:00 | 958.5 | 15억7484만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.554%) | 1.656 % | -1.131 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 957.11 | -0.381 | -0.665 | -0.812 | -0.068 | -0.028 | 0.009 | -0.285 | -0.433 | -0.148 | 0.071 | (107.2%) | 29억7421만원 | Short | 0.235 | 0.261 | 0.009 | 0.001 | -0.497 | 0.115 | 2026-08-23T01:02:00 | (107%) | 29억7421만원 | 2288.29 | 2324.89 | 2154.6 | 2132.5 | 3994.33 | 3805.96 | -2.46 | 10.15 | -2.23 | -6.43 | -1.84 | -71.81 | -85.39 | -76.64 | -298.45 | 2026-08-23T01:02:00 | 957.11 | 29억7421만원 | (107.2%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.698%) | 1.656 % | -0.98 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 956.43 | -0.519 | -0.763 | -0.873 | -0.059 | -0.085 | 0.006 | -0.246 | -0.356 | -0.111 | -0.161 | (83.6%) | 27억7478만원 | Short | 0.227 | 0.236 | -0.264 | -0.172 | -0.729 | 0.044 | 2026-08-23T00:01:00 | (83.6%) | 27억7478만원 | 2136.37 | 2383.41 | 1955.99 | 2181.06 | 4268.6 | 3877.48 | 12.63 | -15.2 | -5.01 | -4.17 | -5.46 | -79.1 | -118.23 | -98.24 | -467.76 | 2026-08-23T00:01:00 | 956.43 | 27억7478만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.769%) | 1.656 % | -0.899 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 957.99 | -0.415 | -0.686 | -0.705 | -0.026 | -0.12 | 0.013 | -0.271 | -0.291 | -0.02 | -0.268 | (103.2%) | 33억1744만원 | Short | 0.32 | 0.228 | -0.122 | -0.279 | -0.6 | 0.034 | 2026-08-22T23:01:00 | (103%) | 33억1744만원 | 2550.02 | 2116.12 | 2306.6 | 2296.18 | 4454.26 | 4101.42 | 24.63 | 10.84 | -49.54 | 0.77 | -5.73 | -110.49 | -93.11 | -77.81 | -654.05 | 2026-08-22T23:01:00 | 957.99 | 33억1744만원 | (103.2%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.607%) | 1.656 % | -1.069 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 960.57 | -0.173 | -0.537 | -0.425 | -0.028 | -0.099 | 0.016 | -0.364 | -0.252 | 0.113 | -0.127 | (184.4%) | 32억1396만원 | Short | 0.161 | 0.172 | -0.162 | -0.121 | -0.375 | 0.024 | 2026-08-22T22:02:00 | (184%) | 32억1396만원 | 2463.84 | 1697.85 | 2081.07 | 4550.8 | 4420.07 | 4350.94 | -21.87 | 6.68 | -7.07 | 0.37 | -17.87 | -160.33 | -112.39 | -109.07 | -297.69 | 2026-08-22T22:02:00 | 960.57 | 32억1396만원 | (184.4%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.339%) | 1.656 % | -1.331 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 961.79 | -0.074 | -0.51 | -0.283 | -0.021 | -0.078 | 0.013 | -0.436 | -0.208 | 0.228 | -0.091 | (102.9%) | 17억4299만원 | Short | 0.203 | 0.226 | -0.033 | -0.084 | -0.249 | 0.073 | 2026-08-22T21:02:00 | (102%) | 17억4299만원 | 1334.49 | 2173.04 | 1950.79 | 4896.99 | 4403.77 | 5297.92 | -1.33 | -12.48 | -6.43 | -2.61 | -11.08 | -102.65 | -125.74 | -171.58 | -287.59 | 2026-08-22T21:02:00 | 961.79 | 17억4299만원 | (102.9%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.213%) | 1.656 % | -1.49 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 962.66 | -0.005 | -0.498 | -0.179 | -0.026 | -0.083 | 0.026 | -0.493 | -0.174 | 0.32 | -0.105 | (33.3%) | 16억9324만원 | Short | 0.152 | 0.206 | -0.044 | 0.127 | -0.159 | 0.163 | 2026-08-22T20:02:00 | (33.3%) | 16억9324만원 | 1295.23 | 2202.34 | 2228.96 | 5233.65 | 4521.89 | 5958.36 | -7.26 | -14.42 | -1.76 | -3.86 | -15.89 | -105.32 | -102.87 | -167.32 | -272.8 | 2026-08-22T20:02:00 | 962.66 | 16억9324만원 | (33.3%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.122%) | 1.656 % | -1.566 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 963.67 | 0.074 | -0.476 | -0.049 | -0.009 | -0.059 | 0.026 | -0.55 | -0.123 | 0.43 | 0.004 | (273.5%) | 50억8991만원 | Short | 0.323 | 0.209 | 0.034 | -0.143 | -0.054 | 0.268 | 2026-08-22T19:00:00 | (273%) | 50억8991만원 | 3889.4 | 2374.74 | 2604.41 | 5327.48 | 4703.25 | 7083.61 | 19.53 | -59.27 | 3.5 | 0.56 | -20.01 | -98.05 | -80.59 | -171.99 | -282.05 | 2026-08-22T19:00:00 | 963.67 | 50억8991만원 | (273.5%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.018%) | 1.656 % | -1.663 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 963.63 | 0.061 | -0.539 | -0.026 | -0.015 | -0.084 | 0.042 | -0.6 | -0.087 | 0.515 | 0.06 | (78.5%) | 18억6136만원 | Short | 0.144 | 0.163 | 0.037 | 0.054 | -0.024 | 0.469 | 2026-08-22T18:01:00 | (78.5%) | 18억6136만원 | 1422.4 | 1986.73 | 6394.86 | 5147.35 | 4677.11 | 8855.95 | -22.7 | -11.51 | -2.79 | -7.8 | -21.68 | -135.42 | 26.86 | -38.49 | -335.26 | 2026-08-22T18:01:00 | 963.63 | 18억6136만원 | (78.5%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.022%) | 1.656 % | -1.645 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 963.05 | -0.014 | -0.682 | -0.044 | -0.013 | -0.066 | 0.038 | -0.668 | -0.03 | 0.642 | 0.009 | (66.5%) | 23억7032만원 | Short | 0.161 | 0.235 | 0.019 | 0.042 | -0.047 | 1.6 | 2026-08-22T17:00:00 | (66.5%) | 23억7032만원 | 1812.42 | 2570.08 | 7226.28 | 5295.07 | 5072.51 | 11307.74 | -73.17 | -6.6 | -3.36 | -7.91 | -33.28 | -97.37 | 29.8 | -56.48 | -340.75 | 2026-08-22T17:00:00 | 963.05 | 23억7032만원 | (66.5%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.082%) | 1.656 % | -1.611 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 962.96 | -0.037 | -0.757 | -0.016 | -0.022 | -0.053 | 0.044 | -0.72 | 0.021 | 0.747 | 0.147 | (86%) | 35억6396만원 | Short | 0.184 | 0.728 | 0.076 | 0.252 | -0.1 | 1.591 | 2026-08-22T16:03:00 | (86%) | 35억6396만원 | 2725.37 | 9579.82 | 7736.67 | 5479.42 | 5508.26 | 16947.6 | -9.03 | 1.54 | -1.69 | -20.25 | -29.5 | 42.5 | 28.8 | -119.06 | -331.45 | 2026-08-22T16:03:00 | 962.96 | 35억6396만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.091%) | 1.656 % | -1.585 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 961.55 | -0.205 | -0.955 | -0.118 | -0.029 | -0.061 | 0.052 | -0.751 | 0.087 | 0.844 | 0.123 | (13.9%) | 41억4252만원 | Short | 0.361 | 0.704 | -0.085 | 1.187 | -0.386 | 1.442 | 2026-08-22T15:01:00 | (13.9%) | 41억4252만원 | 3172.44 | 10531.2 | 7619.54 | 5573.9 | 6906.93 | 24037.71 | -3.64 | 2.43 | -5.63 | -10.81 | -4.37 | 34.41 | 9.35 | -215.47 | -327.42 | 2026-08-22T15:01:00 | 961.55 | 41억4252만원 | (13.9%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.238%) | 1.656 % | -1.446 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 960.27 | -0.366 | -1.147 | -0.199 | -0.061 | -0.063 | 0.052 | -0.784 | 0.168 | 0.959 | -0.281 | (408%) | 297억8657만원 | Short | 1.638 | 0.648 | -0.053 | -1.554 | -0.558 | 1.307 | 2026-08-22T14:00:00 | (408%) | 297억8657만원 | 22841.65 | 10928.52 | 7438.7 | 5906.66 | 7744.44 | 25135.59 | 171.32 | 117.46 | 42.29 | 1.41 | -0.56 | 29.14 | -4.11 | -237.9 | -308.65 | 2026-08-22T14:00:00 | 960.27 | 297억8657만원 | (408%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.37%) | 1.656 % | -1.323 % | -9.764 % | 0mu | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 962.97 | -0.147 | -0.932 | 0.134 | -0.048 | -0.075 | 0.044 | -0.787 | 0.281 | 1.076 | -0.065 | (127.8%) | 72억9639만원 | Short | 0.112 | 0.147 | -0.141 | -0.059 | -0.279 | 0.014 | 2026-08-22T13:02:00 | (127%) | 72억9639만원 | 5579.51 | 4027.87 | 3420.74 | 4151.08 | 7636.78 | 25277.29 | 37.75 | 14.06 | -27.16 | -24.79 | -2.06 | -89.6 | -123.25 | -638.94 | -473.49 | 2026-08-22T13:02:00 | 962.97 | 72억9639만원 | (127.8%) | 0억원 | (0%) | Short | Short | Have | 963.84 usd | (0.09%) | 0.104 % | 0 | -9.764 % | 0mu | 0usd |