| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 2.348 | -0.933 | -4.941 | -4.811 | -0.583 | -0.11 | -0.184 | -4.046 | -3.915 | 0.136 | 0.385 | (60.9%) | 73억431만원 | Short | 1.028 | 1.466 | -1.049 | -0.171 | -1.551 | 0.6 | 2026-09-12T14:00:00 | (60.9%) | 73억431만원 | 2290772.0 | 3134899.33 | 3425904.6 | 4555479.11 | 4974498.42 | 8369518.11 | -18.6 | -19.81 | -5.34 | -4.35 | -1.74 | -58.68 | -45.2 | -144.3 | -59.75 | 2026-09-12T14:00:00 | 2.348 | 73억431만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (4.978%) | 5.868 % | -0.903 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 2.339 | -1.888 | -5.41 | -5.351 | -0.768 | -0.071 | -0.174 | -3.59 | -3.53 | 0.062 | -1.805 | (111%) | 119억9466만원 | Short | 1.925 | 1.578 | -0.084 | -0.553 | -1.929 | 0.559 | 2026-09-12T13:01:00 | (111%) | 119억9466만원 | 3776228.0 | 3851439 | 4272427.6 | 4812446.11 | 5200571.33 | 8517613.39 | 4.45 | -11.62 | -6.28 | -11.38 | 0.14 | -35.03 | -21.72 | -99.36 | -52.29 | 2026-09-12T13:01:00 | 2.339 | 119억9466만원 | (111%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (5.342%) | 5.868 % | -0.602 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 2.383 | -0.809 | -3.701 | -3.739 | -0.643 | -0.059 | -0.138 | -2.915 | -2.953 | -0.039 | 0.975 | (75.9%) | 108억117만원 | Short | 1.446 | 1.452 | 0.21 | 0.128 | -0.084 | 2.451 | 2026-09-12T12:01:00 | (75.9%) | 108억117만원 | 3337698.0 | 3687507.67 | 4833976.2 | 5134802.22 | 5868421.67 | 8505794.39 | -22.36 | -11.73 | -8.11 | -13.06 | -0.25 | -59.14 | -21.4 | -75.96 | -43.41 | 2026-09-12T12:01:00 | 2.383 | 108억117만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (3.561%) | 5.868 % | -2.279 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 2.36 | -2.399 | -4.681 | -4.8 | -0.965 | -0.217 | -0.172 | -2.338 | -2.46 | -0.125 | 0.17 | (135.4%) | 142억3092만원 | Short | 1.363 | 1.543 | 0.762 | 0.946 | -2.439 | 1.462 | 2026-09-12T11:00:00 | (135%) | 142억3092만원 | 4440391.0 | 4749404 | 5476230.8 | 5587698.11 | 6749927.5 | 8527239.67 | -13.08 | 0.84 | -1.11 | -13.51 | -1.45 | -42.12 | -23.26 | -55.71 | -34.08 | 2026-09-12T11:00:00 | 2.36 | 142억3092만원 | (135.4%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (4.492%) | 5.868 % | -1.376 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 2.357 | -3.463 | -5.005 | -5.084 | -1.085 | -0.132 | -0.145 | -1.597 | -1.679 | -0.083 | 1.202 | (50.9%) | 105억1283만원 | Short | 1.548 | 2.082 | -0.211 | -0.043 | -3.796 | 1.333 | 2026-09-12T10:01:00 | (50.9%) | 105억1283만원 | 3284434.0 | 5463930.67 | 5430844.6 | 5650282.11 | 7803937.42 | 8652761.72 | -16.61 | -4.63 | -14.33 | -15.41 | -1.64 | -42.83 | -43.7 | -59.33 | -32.97 | 2026-09-12T10:01:00 | 2.357 | 105억1283만원 | (50.9%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (4.614%) | 5.868 % | -1.247 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 2.33 | -5.604 | -6.217 | -6.308 | -1.271 | -0.23 | -0.182 | -0.649 | -0.745 | -0.097 | -1.438 | (97.7%) | 206억4090만원 | Short | 1.719 | 2.289 | -2.15 | -0.937 | -6.875 | 0.129 | 2026-09-12T09:01:00 | (97.7%) | 206억4090만원 | 6523387.0 | 6552109.67 | 5694652.8 | 6595393 | 9225491.92 | 8796799.39 | 13.32 | -0.54 | -11.07 | -12.83 | 1.29 | -40.8 | -62 | -54.47 | -15.04 | 2026-09-12T09:01:00 | 2.33 | 206억4090만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (5.706%) | 5.828 % | -0.172 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 2.364 | -5.444 | -5.069 | -5.114 | -1.333 | -0.225 | -0.153 | 0.397 | 0.35 | -0.047 | -1.868 | (98.6%) | 211억3660만원 | Short | 2.98 | 2.676 | -1.265 | -2.043 | -6.524 | 0.639 | 2026-09-12T08:01:00 | (98.6%) | 211억3660만원 | 6583971.0 | 5782134 | 5725462 | 7416768.67 | 10583201.33 | 8684812.17 | 12.89 | -2.82 | -13.6 | 1.3 | 1.71 | -83.03 | -84.84 | -51.69 | -1.55 | 2026-09-12T08:01:00 | 2.364 | 211억3660만원 | (98.6%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (4.33%) | 4.937 % | -0.596 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 2.41 | -4.889 | -3.438 | -3.415 | -1.067 | -0.154 | -0.089 | 1.526 | 1.55 | 0.024 | -1.189 | (153.5%) | 214억3334만원 | Short | 2.168 | 2.589 | -2.078 | -1.398 | -4.856 | 0.5 | 2026-09-12T07:01:00 | (153%) | 214억3334만원 | 6548971.0 | 5121968.67 | 5891420 | 8583939.67 | 10447577.67 | 8538476.28 | -0.83 | 5.54 | -15.15 | 2.44 | 0.83 | -103.98 | -77.34 | -44.93 | 13.86 | 2026-09-12T07:01:00 | 2.41 | 214억3334만원 | (153.5%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (2.469%) | 2.954 % | -0.292 % | 20.459 % | 0near | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 2.44 | -0.644 % | -4.733 | -2.385 | -2.3 | -0.591 | -0.046 | 0.008 | 2.465 | 2.553 | 0.087 | -1.334 | (90.3%) | 139억6138만원 | Short | 2.878 | 2.606 | -1.068 | -1.219 | -5.828 | 0.329 | 2026-09-12T06:02:00 | (90.3%) | 139억6138만원 | 4213460.0 | 5164789.33 | 5582355.2 | 10116619.33 | 10198787.25 | 8467909.44 | -17.12 | -21.35 | -16.96 | 0.4 | 0.38 | -97.47 | -82.7 | -51.69 | 27.88 | 2026-09-12T06:02:00 | 2.44 | 139억6138만원 | (90.3%) | 0억원 | (0%) | Short | Short | Have | 2.471 usd | (1.255%) | 1.578 % | -0.329 % | 20.459 % | 0near | 0usd | -0.644 (-64.412)% | ||||||||||
| 2026-09-12T05:59:00 | Finish | 2.473 | -4.015 | -1.11 | -0.971 | 0.065 | -0.06 | 0.003 | 3.026 | 3.171 | 0.141 | -1.277 | (68.1%) | 154억6000만원 | Long | 2.721 | 2.6 | -0.158 | -0.646 | -5.539 | 0.447 | 2026-09-12T05:02:00 | (68.1%) | 154억6000만원 | 4603475.0 | 6231556.33 | 7097749.6 | 12183557.11 | 10157975 | 8435736.17 | -2.1 | -20.79 | -0.32 | -1.69 | -0.05 | -63.01 | -43.12 | -18.85 | 40.1 | 2026-09-12T05:02:00 | 2.473 | 154억6000만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (-0.44%) | 9.783 % | -9.241 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 2.505 | -2.71 | 0.106 | 0.313 | 0.216 | 0.02 | 0.047 | 2.895 | 3.107 | 0.207 | -0.713 | (89.4%) | 227억1522만원 | Long | 2.22 | 2.315 | -2.239 | -1.628 | -6.32 | 1.09 | 2026-09-12T04:02:00 | (89.4%) | 227억1522만원 | 6677433.0 | 6364947 | 8960208.2 | 12222780.67 | 10332667.75 | 8440028.72 | -21.12 | -18.86 | 2.91 | 0.65 | 0 | -62.34 | -15.32 | 5.81 | 40.45 | 2026-09-12T04:02:00 | 2.505 | 227억1522만원 | (89.4%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (0.845%) | 9.783 % | -8.067 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 2.523 | -1.799 | 0.844 | 1.082 | 0.243 | 0.069 | 0.087 | 2.691 | 2.934 | 0.236 | -1.905 | (145.3%) | 254억128만원 | Long | 2.858 | 3.087 | -1.031 | -1.984 | -7.345 | 0.159 | 2026-09-12T03:01:00 | (145%) | 254억128만원 | 7413761.0 | 8069280 | 11042423.6 | 11876786.56 | 10265974.33 | 8439858 | -21.17 | -18.97 | 3.58 | 2.42 | 1.62 | -27.22 | 7.03 | 23.57 | 38.62 | 2026-09-12T03:01:00 | 2.523 | 254억128만원 | (145.3%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (1.57%) | 9.783 % | -7.444 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 2.572 | 0.351 | 2.872 | 3.134 | 0.44 | 0.165 | 0.164 | 2.512 | 2.774 | 0.255 | -1.001 | (42%) | 174억7661만원 | Long | 1.868 | 3.9 | -2.094 | 0.469 | -5.684 | 0.547 | 2026-09-12T02:01:00 | (42%) | 174억7661만원 | 5003647.0 | 10236615.67 | 13628289 | 11466781.22 | 10023795.67 | 8305228.5 | -28.24 | -20.72 | -1.62 | 0.88 | -0.13 | 2.08 | 26.45 | 39.06 | 36.62 | 2026-09-12T02:01:00 | 2.572 | 174억7661만원 | (42%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (3.543%) | 9.783 % | -5.464 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 2.598 | 1.811 | 4.074 | 4.348 | 0.635 | 0.278 | 0.176 | 2.222 | 2.491 | 0.263 | -0.726 | (84.1%) | 415억9763만원 | Long | 4.535 | 4.679 | -1.799 | -1.083 | -4.73 | 1.643 | 2026-09-12T01:01:00 | (84.1%) | 415억9763만원 | 11790432.0 | 14264903.33 | 17190739.6 | 11655241.33 | 9935985.5 | 8316433.83 | -16.66 | 8.64 | 5.97 | 5.78 | 4.69 | 30.35 | 42.2 | 51.62 | 36.18 | 2026-09-12T01:01:00 | 2.598 | 415억9763만원 | (84.1%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (4.589%) | 9.783 % | -4.73 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 2.616 | 3.168 | 5.086 | 5.255 | 0.613 | 0.291 | 0.231 | 1.859 | 2.023 | 0.161 | -1.986 | (79.8%) | 494억3615만원 | Long | 5.298 | 4.654 | -0.147 | -1.185 | -4.07 | 9.182 | 2026-09-12T00:01:00 | (79.8%) | 494억3615만원 | 13915768.0 | 17115788.67 | 15823950.6 | 10998205.78 | 9393346.83 | 7943579.39 | -14.77 | 15.05 | 10.5 | 10.04 | 8.25 | 45.12 | 40.64 | 49.8 | 33.84 | 2026-09-12T00:01:00 | 2.616 | 494억3615만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (5.314%) | 9.783 % | -3.997 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 2.668 | 5.864 | 7.484 | 7.595 | 0.899 | 0.414 | 0.259 | 1.531 | 1.636 | 0.103 | 0.414 | (84.4%) | 619억1413만원 | Long | 4.203 | 5.517 | 2.135 | 2.387 | -2.164 | 11.352 | 2026-09-11T23:00:00 | (84.4%) | 619억1413만원 | 17088510.0 | 20082499.33 | 13753494.2 | 9952855.67 | 8536561.25 | 7338159.94 | 25.21 | 24.12 | 17.19 | 13.78 | 10.99 | 57.49 | 37.93 | 46.65 | 28.97 | 2026-09-11T23:00:00 | 2.668 | 619억1413만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (7.407%) | 9.783 % | -2.237 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 2.656 | 6.335 | 7.447 | 7.389 | 0.902 | 0.391 | 0.222 | 1.046 | 0.992 | -0.054 | 3.106 | (91.9%) | 733억7442만원 | Long | 4.46 | 4.835 | 3.288 | 6.678 | -0.524 | 10.851 | 2026-09-11T22:00:00 | (91.9%) | 733억7442만원 | 20343088.0 | 16038491.67 | 11080534.8 | 8493012.89 | 7502580.5 | 6611394.22 | 53.55 | 32.67 | 24.55 | 17.9 | 15.63 | 53.22 | 32.29 | 40.33 | 19.02 | 2026-09-11T22:00:00 | 2.656 | 733억7442만원 | (91.9%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (6.924%) | 7.488 % | -0.562 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 2.577 | 4.103 | 4.66 | 4.426 | 0.714 | 0.265 | 0.162 | 0.535 | 0.311 | -0.223 | 4.884 | (482%) | 798억4574만원 | Long | 7.888 | 4.014 | 4.911 | -0.663 | -0.309 | 7.554 | 2026-09-11T21:00:00 | (482%) | 798억4574만원 | 22815900.0 | 10445291 | 8351874.8 | 6819199.56 | 6363519.83 | 5717909.33 | 155.93 | 68.24 | 45.46 | 30.45 | 22.24 | 39.08 | 23.81 | 31.54 | 8.05 | 2026-09-11T21:00:00 | 2.577 | 798억4574만원 | (482%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (3.744%) | 3.824 % | -0.31 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 2.458 | 0.005 | 0.1 | -0.235 | 0.327 | 0.091 | 0.095 | 0.096 | -0.239 | -0.335 | 0.122 | (139.3%) | 165억4457만원 | Long | 2.156 | 2.002 | -1.519 | -1.671 | -1.759 | 1.907 | 2026-09-11T20:01:00 | (139%) | 165억4457만원 | 4956487.0 | 4081228.67 | 4964117.2 | 4687915.22 | 4878064 | 4677520.17 | -12.46 | 1.84 | 0.66 | -0.42 | -2.33 | -19.52 | 1.73 | 5.77 | -17.75 | 2026-09-11T20:01:00 | 2.458 | 165억4457만원 | (139.3%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (-1.05%) | 0.725 % | -1.759 % | 21.104 % | 0near | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 2.455 | -2.494 % | 0.209 | 0.069 | -0.262 | 0.173 | 0.069 | 0.1 | -0.139 | -0.47 | -0.331 | -0.446 | (95.2%) | 118억8027만원 | Long | 1.998 | 2.343 | 1.132 | 0.988 | -2.618 | 1.321 | 2026-09-11T19:01:00 | (95.2%) | 118억8027만원 | 3563486.0 | 4662329 | 4874343.2 | 4657276.78 | 4898802 | 4789193.78 | -14.19 | -1.56 | -6.91 | -2.51 | -3.67 | -5.07 | -0.5 | 1.75 | -17.62 | 2026-09-11T19:01:00 | 2.455 | 118억8027만원 | (95.2%) | 0억원 | (0%) | Long | Long | Have | 2.484 usd | (-1.17%) | 0.725 % | -1.839 % | 21.104 % | 0near | 0usd | -2.494 (-249.377)% | ||||||||||
| 2026-09-11T18:59:00 | Finish | 2.467 | 0.872 | 0.626 | 0.325 | -0.141 | 0.08 | 0.117 | -0.244 | -0.542 | -0.299 | -0.121 | (55.5%) | 124억7513만원 | Stanby | 1.853 | 2.727 | -1.04 | 0.248 | -2.142 | 1.816 | 2026-09-11T18:01:00 | (55.5%) | 124억7513만원 | 3723713.0 | 5433537.67 | 4951631 | 5002929.44 | 5025099.17 | 4971665.22 | -4.59 | -5.91 | -2.74 | 1.18 | -5.99 | 7.52 | -1.48 | -0.4 | -9.83 | 2026-09-11T18:01:00 | 2.467 | 124억7513만원 | (55.5%) | 0억원 | (0%) | Stanby | Short | Have | 2.406 usd | (-2.54%) | 1.205 % | -3.912 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 2.471 | 0.894 | 0.865 | 0.605 | 0.132 | -0.038 | 0.11 | -0.028 | -0.286 | -0.258 | 0.734 | (114.8%) | 224억8192만원 | Stanby | 3.178 | 2.597 | -0.833 | -0.859 | -1.983 | 1.981 | 2026-09-11T17:01:00 | (114%) | 224억8192만원 | 6699788.0 | 5694839 | 5262642 | 5143675.78 | 4966307.92 | 5288322.33 | 19.18 | 13.19 | 3.34 | 4.73 | -0.93 | 12.79 | 5.63 | -0.49 | -11.45 | 2026-09-11T17:01:00 | 2.471 | 224억8192만원 | (114.8%) | 0억원 | (0%) | Stanby | Short | Have | 2.406 usd | (-2.7%) | 1.205 % | -3.744 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 2.453 | 0.291 | 0.1 | -0.018 | -0.123 | -0.061 | 0.086 | -0.19 | -0.308 | -0.118 | -0.929 | (129.1%) | 195억7768만원 | Stanby | 3.151 | 1.934 | 0.88 | -0.771 | -2.697 | 1.869 | 2026-09-11T16:01:00 | (129%) | 195억7768만원 | 5877112.0 | 4778218 | 4649552.6 | 4977626.33 | 4741886.17 | 5337834.28 | 4.36 | 5.43 | 1.81 | 2.92 | -2.69 | 0.76 | -1.99 | -14.8 | -13.99 | 2026-09-11T16:01:00 | 2.453 | 195억7768만원 | (129.1%) | 0억원 | (0%) | Stanby | Short | Have | 2.406 usd | (-1.95%) | 1.205 % | -3.366 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 2.477 | 1.148 | 1.015 | 1.047 | -0.145 | -0.064 | 0.091 | -0.132 | -0.1 | 0.032 | 0.446 | (114.6%) | 151억6256만원 | Stanby | 1.462 | 1.673 | 1.256 | 0.984 | -0.88 | 4.207 | 2026-09-11T15:00:00 | (114%) | 151억6256만원 | 4507617.0 | 4578770 | 4410278.4 | 4888953 | 4607156.83 | 5485638.28 | 6.79 | -8.95 | 3.5 | 0.76 | -7.14 | -0.62 | -4.46 | -24.38 | -15.01 | 2026-09-11T15:00:00 | 2.477 | 151억6256만원 | (114.6%) | 0억원 | (0%) | Stanby | Short | Have | 2.406 usd | (-2.95%) | 1.205 % | -4.207 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 2.466 | 0.553 | 0.502 | 0.69 | -0.194 | -0.113 | 0.082 | -0.051 | 0.137 | 0.188 | 0.448 | (75.2%) | 132억2761만원 | Short | 1.189 | 1.816 | 0.122 | 1.287 | -0.081 | 3.744 | 2026-09-11T14:00:00 | (75.2%) | 132억2761만원 | 3949925.0 | 4287678 | 4843627 | 4723464.22 | 4572263.33 | 5907267.44 | -5.38 | -4.12 | -0.13 | -5.21 | -0.56 | -6.64 | 5.6 | -21.96 | -19.61 | 2026-09-11T14:00:00 | 2.466 | 132억2761만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 2.406 usd | (-2.49%) | 1.205 % | -3.576 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 2.455 | -0.09 | -0.053 | 0.323 | -0.068 | -0.05 | 0.048 | 0.037 | 0.414 | 0.376 | 1.488 | (147.4%) | 175억9883만원 | Short | 2.367 | 2.078 | 1.775 | 1.304 | -2.734 | 3.281 | 2026-09-11T13:01:00 | (147%) | 175억9883만원 | 5278768.0 | 4531283.33 | 5051728 | 4729775.56 | 4823653.92 | 5940728 | -9.31 | 0.29 | 2.45 | -2.64 | 1.87 | -6.45 | 4.51 | -17.6 | -23.59 | 2026-09-11T13:01:00 | 2.455 | 175억9883만원 | (147.4%) | 0억원 | (0%) | Short | Short | Have | 2.406 usd | (-2.04%) | 1.205 % | -3.366 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 2.419 | -1.622 | -1.57 | -1.101 | -0.427 | -0.05 | 0.004 | 0.053 | 0.53 | 0.476 | 1.341 | (78.7%) | 119억3881만원 | Short | 1.893 | 2.823 | -0.206 | -0.126 | -4.16 | 1.767 | 2026-09-11T12:01:00 | (78.7%) | 119억3881만원 | 3634341.0 | 4996480.67 | 5037043 | 4616619.11 | 4954420.92 | 5831600.28 | -8.3 | -5.43 | -1.08 | -8.87 | -0.21 | 0.84 | 1.64 | -15.77 | -25.37 | 2026-09-11T12:01:00 | 2.419 | 119억3881만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 2.406 usd | (-0.54%) | 1.205 % | -1.767 % | 23.597 % | 0near | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 2.386 | -4.201 % | -3.379 | -2.961 | -2.446 | -0.479 | -0.109 | 0.02 | 0.433 | 0.965 | 0.53 | -1.283 | (69.2%) | 151억6648만원 | Short | 1.975 | 3.066 | -3.843 | -1.368 | -5.468 | 0.252 | 2026-09-11T11:01:00 | (69.2%) | 151억6648만원 | 4680741.0 | 5448510.33 | 5325985.2 | 4667125.11 | 5436854.25 | 5843855.72 | -3.11 | 6.66 | -5.16 | -4.27 | 0.64 | 0.21 | -2.08 | -9.72 | -25.2 | 2026-09-11T11:01:00 | 2.386 | 151억6648만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 2.406 usd | (0.831%) | 1.081 % | -0.21 % | 23.597 % | 0near | 0usd | -4.201 (-420.135)% | ||||||||||
| 2026-09-11T10:59:00 | Finish | 2.417 | -4.023 % | -2.593 | -1.806 | -1.159 | -0.277 | -0.098 | 0.085 | 0.807 | 1.472 | 0.659 | -3.243 | (129.4%) | 219억715만원 | Long | 4.6 | 3.341 | 0.758 | -1.147 | -4.88 | 0.166 | 2026-09-11T10:01:00 | (129%) | 219억715만원 | 6674360.0 | 5623377.67 | 4993480.6 | 4921110.78 | 5679376.08 | 5806485.78 | 10.44 | 11.96 | -0.39 | -2.66 | -2.99 | -1 | -13.74 | -16.28 | -19.33 | 2026-09-11T10:01:00 | 2.417 | 219억715만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 2.523 usd | (-4.2%) | 0.04 % | -4.239 % | 27.799 % | 0near | 0usd | -4.023 (-402.323)% | ||||||||||
| 2026-09-11T09:59:00 | Finish | 2.498 | 0.393 | 1.381 | 2.239 | 0.121 | 0.086 | 0.141 | 0.985 | 1.839 | 0.846 | 2.293 | (98.1%) | 169억2895만원 | Short | 2.622 | 2.738 | 0.401 | 0.577 | -1.692 | 2.925 | 2026-09-11T09:02:00 | (98.1%) | 169억2895만원 | 4990430.0 | 5091608.33 | 4459954 | 4940401 | 5834644.75 | 5985571.89 | 14.83 | 3.38 | -9.07 | -9.21 | -0.17 | -14.59 | -30.82 | -34.21 | -16.77 | 2026-09-11T09:02:00 | 2.498 | 169억2895만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (-3.61%) | 2.24 % | -6.025 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 2.442 | -1.739 | -0.808 | 0.089 | 0.107 | -0.019 | 0.11 | 0.948 | 1.86 | 0.904 | -1.572 | (100.9%) | 172억6214만원 | Stanby | 2.802 | 2.398 | -1.81 | -1.82 | -3.896 | 0.618 | 2026-09-11T08:01:00 | (100%) | 172억6214만원 | 5205343.0 | 4434204.33 | 4313940 | 5432968.89 | 6426854.08 | 5995997.5 | 9.9 | 5.46 | -4.65 | 0.85 | 0.62 | -44.94 | -48.98 | -38.99 | -7.67 | 2026-09-11T08:01:00 | 2.442 | 172억6214만원 | (100.9%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-1.29%) | 2.24 % | -3.521 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 2.48 | -0.103 | 0.72 | 1.758 | 0.224 | -0.037 | 0.118 | 0.824 | 1.863 | 1.031 | -1.156 | (166.3%) | 171억543만원 | Stanby | 2.791 | 2.355 | 0.039 | -1.12 | -2.401 | 0.895 | 2026-09-11T07:01:00 | (166%) | 171억543만원 | 5079052.0 | 4034665.67 | 4090650.4 | 5698042.22 | 6372426.75 | 5959212.72 | 7.25 | -8.45 | -6.32 | 2.36 | -0.13 | -57.94 | -55.78 | -45.68 | -3.69 | 2026-09-11T07:01:00 | 2.48 | 171억543만원 | (166.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-2.86%) | 2.24 % | -5.558 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 2.509 | 1.292 | 1.861 | 3.07 | 0.491 | -0.003 | 0.119 | 0.562 | 1.755 | 1.187 | 0 | (75.3%) | 102억8373만원 | Stanby | 1.6 | 2.184 | 0.197 | 1.256 | -1.22 | 2.075 | 2026-09-11T06:00:00 | (75.3%) | 102억8373만원 | 3018218.0 | 3761768.33 | 4468162.4 | 6082323.56 | 6225378.17 | 5966956.22 | -8.67 | -14.63 | -14.23 | -1.11 | -5.31 | -65.49 | -39.33 | -33.54 | 2.53 | 2026-09-11T06:00:00 | 2.509 | 102억8373만원 | (75.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-4.06%) | 2.24 % | -6.491 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T05:57:00 | Finish | 2.509 | 1.79 | 1.858 | 3.193 | 0.471 | -0.122 | 0.139 | 0.067 | 1.379 | 1.311 | 1.62 | (95.5%) | 136억5180만원 | Stanby | 2.673 | 2.377 | 0.835 | 0.448 | -1.026 | 2.075 | 2026-09-11T05:01:00 | (95.5%) | 136억5180만원 | 4006727.0 | 4118660.67 | 5234113.2 | 7091070.67 | 6295104.92 | 6301437.5 | -19.33 | -17.15 | -0.85 | -0 | 0.21 | -52.84 | -20.27 | -20.39 | 11.93 | 2026-09-11T05:01:00 | 2.509 | 136억5180만원 | (95.5%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-4.06%) | 2.24 % | -6.364 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 2.47 | 0.679 | 0.156 | 1.731 | 0.309 | -0.236 | 0.104 | -0.52 | 1.044 | 1.572 | -1.75 | (102.4%) | 142억9035만원 | Stanby | 2.278 | 2.162 | -0.632 | -0.727 | -2.372 | 2.277 | 2026-09-11T04:01:00 | (102%) | 142억9035만원 | 4260360.0 | 5105289 | 6317476 | 7151680.44 | 6295217.83 | 6288540.22 | -14.45 | -9.54 | 1.49 | -6.94 | -0.72 | -23.31 | 0.35 | 0.46 | 11.66 | 2026-09-11T04:01:00 | 2.47 | 142억9035만원 | (102.4%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-2.45%) | 2.24 % | -4.752 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 2.514 | 2.789 | 1.701 | 3.65 | 0.521 | -0.126 | 0.164 | -1.059 | 0.837 | 1.917 | 0.883 | (59.2%) | 139억5953만원 | Stanby | 2.181 | 2.3 | 0.516 | 0.365 | -0.632 | 4.794 | 2026-09-11T03:02:00 | (59.2%) | 139억5953만원 | 4088895.0 | 5967826.33 | 6983604.6 | 7046581.44 | 6765013.67 | 6334102.06 | -22.96 | -11.3 | 0.37 | -1.32 | -1.17 | -13.36 | 3.13 | 9.3 | 8.37 | 2026-09-11T03:02:00 | 2.514 | 139억5953만원 | (59.2%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-4.27%) | 2.24 % | -6.788 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 2.493 | 2.461 | 0.719 | 2.953 | 0.371 | -0.147 | 0.145 | -1.7 | 0.48 | 2.217 | 0.605 | (102.3%) | 235억8542만원 | Stanby | 2.027 | 2.657 | 1.492 | 2.153 | -0.954 | 4.397 | 2026-09-11T02:00:00 | (102%) | 235억8542만원 | 6966612.0 | 7746041.67 | 7873342.4 | 7020586.33 | 6855780 | 6409131.61 | -2.62 | -11.53 | 4.91 | 3.04 | 2.66 | 11.49 | 12.92 | 18.6 | 5.97 | 2026-09-11T02:00:00 | 2.493 | 235억8542만원 | (102.3%) | 0억원 | (0%) | Stanby | Short | Have | 2.411 usd | (-3.4%) | 2.24 % | -5.812 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 2.479 | 2.264 | 0.005 | 2.523 | 0.276 | -0.221 | 0.142 | -2.21 | 0.253 | 2.518 | 0.364 | (72.9%) | 230억5357만원 | Short | 2.692 | 2.846 | 0.121 | 0.667 | -0.04 | 4.203 | 2026-09-11T01:01:00 | (72.9%) | 230억5357만원 | 6847972.0 | 7954172 | 8899408.4 | 6691860.78 | 6653830.42 | 6243305 | -6.61 | 5.44 | -4.82 | 2.08 | -0.21 | 16.35 | 25.23 | 29.85 | -3.1 | 2026-09-11T01:01:00 | 2.479 | 230억5357만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (-2.82%) | 2.24 % | -5.134 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 2.471 | 2.215 | -0.53 | 2.337 | -0.087 | -0.17 | 0.132 | -2.685 | 0.119 | 2.882 | 2.192 | (126.9%) | 316억2180만원 | Short | 3.251 | 2.804 | 1.102 | 0.461 | -0.242 | 4.837 | 2026-09-11T00:02:00 | (126%) | 316억2180만원 | 9423541.0 | 8517376 | 8440257 | 7030742.78 | 6518035.67 | 6256713.78 | -9.47 | 16.93 | 7.19 | 0.49 | 2.46 | 23.47 | 22.77 | 25.87 | -0.67 | 2026-09-11T00:02:00 | 2.471 | 316억2180만원 | (126.9%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (-2.49%) | 2.24 % | -4.54 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 2.418 | -0.064 | -2.818 | 0.274 | -0.348 | -0.288 | 0.082 | -2.755 | 0.339 | 3.182 | -0.494 | (88.5%) | 249억2615만원 | Short | 2.596 | 2.809 | 0.41 | 0.378 | -1.306 | 2.588 | 2026-09-10T23:00:00 | (88.5%) | 249억2615만원 | 7591003.0 | 9408509.67 | 7218442.6 | 6559026.11 | 6485980.67 | 6106568.89 | 12.07 | 11.55 | 5.44 | 5.16 | 1.83 | 31.06 | 10.15 | 15.4 | -8.89 | 2026-09-10T23:00:00 | 2.418 | 249억2615만원 | (88.5%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (-0.29%) | 2.24 % | -2.249 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 2.43 | 0.082 | -2.613 | 0.855 | -0.401 | -0.263 | 0.064 | -2.693 | 0.772 | 3.561 | 1.25 | (71.5%) | 281억7351만원 | Short | 2.564 | 2.472 | 0.247 | 0.933 | -0.41 | 3.097 | 2026-09-10T22:01:00 | (71.5%) | 281억7351만원 | 8537584.0 | 8395580.33 | 6471229.8 | 6220383.22 | 6167945.08 | 5996809.67 | 26.16 | 16.28 | 6.3 | 4.9 | -2.45 | 26.53 | 4.69 | 7.33 | -17.02 | 2026-09-10T22:01:00 | 2.43 | 281억7351만원 | (71.5%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (-0.79%) | 2.24 % | -2.758 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 2.4 | -1.55 | -4.056 | -0.327 | -0.607 | -0.216 | 0.024 | -2.546 | 1.242 | 3.887 | -0.208 | (265.2%) | 394억2635만원 | Short | 3.267 | 2.007 | -0.041 | -1.669 | -1.437 | 1.824 | 2026-09-10T21:00:00 | (265%) | 394억2635만원 | 12096942.0 | 6654542 | 5565329.4 | 5851588.89 | 5879852.5 | 6147555.28 | 70.31 | 8.58 | 6.16 | 10.42 | 5.94 | 11.64 | -5.65 | -10.46 | -28.76 | 2026-09-10T21:00:00 | 2.4 | 394억2635만원 | (265.2%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (0.456%) | 2.24 % | -1.57 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 2.405 | -1.943 | -4.069 | -0.096 | -0.375 | -0.026 | 0.068 | -2.167 | 1.885 | 4.142 | 0.167 | (137.5%) | 148억6748만원 | Short | 1.585 | 1.577 | 0.454 | 0.042 | -1.354 | 1.135 | 2026-09-10T20:00:00 | (137%) | 148억6748만원 | 4552215.0 | 3907207.67 | 5125523 | 5511804.33 | 5325059.58 | 5802969.56 | 4.87 | -2.38 | 1.59 | 0.9 | -3.07 | -36.29 | -3.89 | -13.22 | -39.72 | 2026-09-10T20:00:00 | 2.405 | 148억6748만원 | (137.5%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (0.249%) | 0.622 % | -0.501 % | 31.822 % | 0near | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 2.402 | 23.538 % | -2.433 | -4.222 | -0.152 | -0.221 | -0.093 | 0.076 | -1.834 | 2.337 | 4.249 | 0.083 | (86.1%) | 108억1151만원 | Short | 1.169 | 1.436 | -0.041 | 0.757 | -3.573 | 1.009 | 2026-09-10T19:01:00 | (86.1%) | 108억1151만원 | 3314469.0 | 3725830 | 5250698.2 | 5425400 | 5277519.42 | 5986873.72 | -37.07 | -4.47 | -3.49 | -5.63 | -4.05 | -41.65 | -0.51 | -14.02 | -43.52 | 2026-09-10T19:01:00 | 2.402 | 108억1151만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 2.411 usd | (0.373%) | 0.622 % | -0.626 % | 31.822 % | 0near | 0usd | 23.538 (2353.846)% | ||||||||||
| 2026-09-10T18:59:00 | Finish | 2.4 | -2.729 | -4.4 | -0.16 | -0.247 | -0.052 | 0.063 | -1.718 | 2.641 | 4.435 | -0.456 | (95.7%) | 125억6401만원 | Stanby | 1.976 | 2.513 | -0.533 | -1.328 | -4.077 | 0.925 | 2026-09-10T18:01:00 | (95.7%) | 125억6401만원 | 3854939.0 | 5920310.33 | 5496447.8 | 5621622.67 | 5592091.17 | 6239636.5 | -6.93 | -4.73 | -3.04 | -4.1 | -8.81 | 5.54 | -1.74 | -13.52 | -41.12 | 2026-09-10T18:01:00 | 2.4 | 125억6401만원 | (95.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (23.077%) | 35.795 % | -9.366 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 2.412 | -2.484 | -3.972 | 0.402 | -0.313 | 0.028 | 0.064 | -1.526 | 2.96 | 4.555 | -0.289 | (40.4%) | 131억2845만원 | Stanby | 1.162 | 2.617 | -2.128 | 1.006 | -4.513 | 1.09 | 2026-09-10T17:01:00 | (40.4%) | 131억2845만원 | 4008082.0 | 6361361 | 5769147 | 5797676.89 | 5830924 | 6842706.33 | -2.73 | -14.85 | 0.05 | -2.25 | -5.72 | 8.34 | -1.07 | -18.61 | -41.52 | 2026-09-10T17:01:00 | 2.412 | 131억2845만원 | (40.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (23.692%) | 35.795 % | -8.95 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 2.419 | -2.508 | -3.665 | 0.758 | -0.112 | 0.144 | 0.069 | -1.187 | 3.35 | 4.592 | -2.851 | (185.7%) | 325억1465만원 | Stanby | 4.401 | 2.862 | -0.44 | -2.453 | -5.174 | 1.383 | 2026-09-10T16:00:00 | (185%) | 325억1465만원 | 9897910.0 | 6539739.33 | 6775306.8 | 5794749.22 | 5964861.92 | 7258221.22 | 31.32 | 22.06 | 5.69 | -1.86 | -0.9 | 8.79 | 11.96 | -7.13 | -42.76 | 2026-09-10T16:00:00 | 2.419 | 325억1465만원 | (185.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (24.051%) | 35.795 % | -8.573 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 2.49 | 0.242 | -0.698 | 3.787 | 0.17 | 0.244 | 0.129 | -0.937 | 3.537 | 4.516 | -0.2 | (113.8%) | 175억930만원 | Stanby | 2.289 | 1.98 | -0.95 | -1.331 | -2.391 | 1.799 | 2026-09-10T15:00:00 | (113%) | 175억930만원 | 5178091.0 | 4979914.33 | 5550640 | 5482684.78 | 6077619.83 | 7324120.28 | -20.54 | 0.35 | -3.03 | -0.97 | -4.34 | -22.04 | -9.49 | -31.95 | -47.57 | 2026-09-10T15:00:00 | 2.49 | 175억930만원 | (113.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (27.692%) | 35.795 % | -5.665 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 2.494 | 0.574 | -0.303 | 4.088 | -0.04 | 0.342 | 0.123 | -0.871 | 3.494 | 4.404 | -0.953 | (86.2%) | 153억8720만원 | Long | 1.896 | 2.008 | -0.98 | -1.117 | -2.234 | 2.718 | 2026-09-10T14:01:00 | (86.2%) | 153억8720만원 | 4543217.0 | 6266844.33 | 5531116.4 | 5654111.67 | 6137312.17 | 7656746.67 | 4.26 | -3.14 | -2.06 | -4.31 | -7.16 | 2.07 | -10.96 | -38.43 | -42.8 | 2026-09-10T14:01:00 | 2.494 | 153억8720만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (27.897%) | 35.795 % | -5.778 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 2.518 | 1.5 | 1 | 5.218 | 0.031 | 0.37 | 0.145 | -0.493 | 3.663 | 4.177 | -0.631 | (57.4%) | 178억4414만원 | Long | 1.755 | 2.241 | 0.196 | 0.804 | -1.294 | 4.007 | 2026-09-10T13:01:00 | (57.4%) | 178억4414만원 | 5218435.0 | 6010630.67 | 5710358.4 | 5773236.11 | 6413918.25 | 8246944 | 0.77 | 4.53 | -10.4 | -3.32 | -7.03 | -6.71 | -12.32 | -44.42 | -39.06 | 2026-09-10T13:01:00 | 2.518 | 178억4414만원 | (57.4%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (29.128%) | 35.795 % | -4.758 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 2.534 | 2.177 | 2.011 | 6.041 | -0.228 | 0.317 | 0.168 | -0.163 | 3.781 | 3.95 | 1.849 | (243.9%) | 311억434만원 | Long | 2.372 | 2.633 | 2.208 | 2.43 | -0.471 | 4.667 | 2026-09-10T12:00:00 | (243%) | 311억434만원 | 9038881.0 | 5964643.33 | 5463018 | 6443521.67 | 6634398.58 | 8870315.33 | 25.18 | 7.69 | 5.73 | -6.65 | 1.44 | -11.23 | -21.44 | -62.37 | -23.75 | 2026-09-10T12:00:00 | 2.534 | 311억434만원 | (243.9%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (29.949%) | 35.795 % | -4.418 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 2.488 | 0.094 | 0.482 | 4.29 | -0.591 | 0.226 | 0.092 | 0.387 | 4.192 | 3.79 | 1.51 | (75.4%) | 127억5317만원 | Stanby | 2.595 | 2.524 | -0.04 | 0.289 | -0.36 | 2.767 | 2026-09-10T11:00:00 | (75.4%) | 127억5317만원 | 3774576.0 | 4764825.33 | 5073107.8 | 6094134.78 | 7107008.17 | 8744402.39 | -1.43 | -10.41 | -6.94 | -8.29 | -2.08 | -49.16 | -40.09 | -72.37 | -26.97 | 2026-09-10T11:00:00 | 2.488 | 127억5317만원 | (75.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (27.59%) | 35.795 % | -6.231 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 2.451 | -1.977 | -0.782 | 2.833 | -0.649 | 0.208 | 0.045 | 1.22 | 4.908 | 3.643 | -0.163 | (93.2%) | 169억1014만원 | Stanby | 2.933 | 2.314 | -0.2 | -1.063 | -1.842 | 1.239 | 2026-09-10T10:01:00 | (93.2%) | 169억1014만원 | 5080473.0 | 4833877.67 | 5662379.2 | 6548347.44 | 7749739.33 | 8930159.39 | -12.17 | -1.85 | -4.51 | -6.06 | -3.51 | -60.32 | -36.86 | -57.71 | -18.21 | 2026-09-10T10:01:00 | 2.451 | 169억1014만원 | (93.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (25.692%) | 35.795 % | -7.44 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 2.455 | -2.455 | -0.413 | 3.048 | -0.588 | 0.231 | 0.055 | 2.093 | 5.641 | 3.476 | -1.128 | (135.1%) | 181억3445만원 | Long | 2.043 | 2.092 | 0.281 | 0.205 | -2.191 | 1.195 | 2026-09-10T09:00:00 | (135%) | 181억3445만원 | 5439427.0 | 5503496.67 | 5769352 | 6857650.33 | 8250041 | 9254665.33 | -7.2 | -16.77 | -13.06 | -5.47 | -0.2 | -49.91 | -43 | -60.41 | -11.63 | 2026-09-10T09:00:00 | 2.455 | 181억3445만원 | (135.1%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (25.897%) | 35.795 % | -7.251 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 2.482 | -1.962 | 0.913 | 4.239 | -0.585 | 0.296 | 0.095 | 2.933 | 6.325 | 3.296 | 1.555 | (57%) | 134억2065만원 | Stanby | 1.966 | 2.353 | 0.363 | 0.66 | -1.469 | 2.308 | 2026-09-10T08:01:00 | (57%) | 134억2065만원 | 3981733.0 | 5930665.33 | 6931667.6 | 7887735.78 | 8727202.58 | 9273430.06 | -8.41 | -5.23 | -9.56 | -9.65 | -0.7 | -47.15 | -25.9 | -33.78 | 3.81 | 2026-09-10T08:01:00 | 2.482 | 134억2065만원 | (57%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (27.282%) | 35.795 % | -6.156 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 2.444 | -4.027 | -0.34 | 2.74 | -0.564 | 0.211 | 0.067 | 3.842 | 7.051 | 3.091 | -0.326 | (105.1%) | 235억2914만원 | Long | 2.267 | 2.181 | -1.155 | -0.615 | -5.637 | 0.742 | 2026-09-10T07:00:00 | (105%) | 235억2914만원 | 7089330.0 | 6475200 | 7314200.8 | 8721693.22 | 9659288.92 | 9339199.5 | -17.64 | -2.07 | -4.84 | -7.46 | 1.42 | -49.17 | -32.06 | -27.69 | 13.29 | 2026-09-10T07:00:00 | 2.444 | 235억2914만원 | (105.1%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (25.333%) | 35.795 % | -7.742 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 2.452 | -4.256 | 0.198 | 3.145 | -0.647 | 0.195 | 0.083 | 4.652 | 7.73 | 2.941 | -2.077 | (117.3%) | 223억7947만원 | Long | 2.827 | 2.695 | -0.357 | -1.692 | -6.768 | 0.451 | 2026-09-10T06:00:00 | (117%) | 223억7947만원 | 6720933.0 | 7862425 | 7468832.8 | 9165555.78 | 10438438 | 9208618.06 | 3.63 | -2.97 | -5.11 | -0.04 | 2.08 | -32.76 | -39.76 | -23.29 | 18.63 | 2026-09-10T06:00:00 | 2.452 | 223억7947만원 | (117.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (25.744%) | 35.795 % | -7.44 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 2.503 | -2.897 | 2.483 | 5.378 | -0.386 | 0.245 | 0.113 | 5.541 | 8.521 | 2.824 | -0.319 | (49.8%) | 190억8694만원 | Long | 1.45 | 2.412 | -2.741 | -0.481 | -5.476 | 0.805 | 2026-09-10T05:01:00 | (49.8%) | 190억8694만원 | 5615337.0 | 7586913.67 | 7697486 | 9659381.67 | 10442730.92 | 9021357.89 | -8.99 | -19.11 | -9.9 | -1.19 | 1.12 | -37.64 | -35.66 | -17.2 | 24.33 | 2026-09-10T05:01:00 | 2.503 | 190억8694만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (28.359%) | 35.795 % | -5.967 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 2.511 | -2.963 | 3.071 | 5.834 | -0.141 | 0.264 | 0.148 | 6.218 | 9.065 | 2.681 | -2.863 | (185.4%) | 383억6522만원 | Long | 3.808 | 2.609 | -1.521 | -3.257 | -5.174 | 0.641 | 2026-09-10T04:00:00 | (185%) | 383억6522만원 | 11251005.0 | 8335964.67 | 9516457.8 | 10720651.89 | 10567969.67 | 8921021.06 | 15.66 | -0.49 | -5.1 | 0.26 | 5.48 | -26.78 | -11.05 | 6.26 | 32.77 | 2026-09-10T04:00:00 | 2.511 | 383억6522만원 | (185.4%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (28.769%) | 35.795 % | -5.098 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 2.585 | -0.244 | 6.385 | 9.114 | 0.678 | 0.327 | 0.112 | 6.646 | 9.381 | 2.565 | -1.374 | (73.9%) | 206억9187만원 | Long | 1.978 | 1.975 | -0.68 | -0.617 | -2.379 | 2.336 | 2026-09-10T03:02:00 | (73.9%) | 206억9187만원 | 5894399.0 | 7207029.33 | 9563726.8 | 11297109 | 10540517.58 | 8457499.17 | -28.96 | -9.79 | -0.86 | 0.09 | 1.36 | -46.25 | -10.21 | 11.57 | 38.95 | 2026-09-10T03:02:00 | 2.585 | 206억9187만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (32.564%) | 35.795 % | -2.153 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 2.621 | 1.83 | 8.209 | 10.757 | 0.66 | 0.335 | 0.163 | 6.264 | 8.767 | 2.355 | 0.885 | (100.9%) | 279억8510만원 | Long | 2.042 | 2.807 | 1.03 | 0.894 | -1.02 | 3.761 | 2026-09-10T02:02:00 | (100%) | 279억8510만원 | 7862490.0 | 10145628.33 | 10601665.6 | 11394670 | 10530750.33 | 8343869.89 | -10.64 | -5.87 | 0.73 | 2.18 | 3.45 | -3.8 | 0.67 | 21.3 | 39.53 | 2026-09-10T02:02:00 | 2.621 | 279억8510만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (34.41%) | 35.795 % | -0.944 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 2.598 | 1.603 | 7.615 | 9.964 | 0.718 | 0.381 | 0.117 | 5.917 | 8.229 | 2.183 | 0.348 | (53.6%) | 277억4555만원 | Long | 1.905 | 3.207 | -0.682 | 1.821 | -1.74 | 2.85 | 2026-09-10T01:01:00 | (53.6%) | 277억4555만원 | 7864199.0 | 11353915 | 11262240.8 | 11311971.33 | 10306008.08 | 8065816.78 | -8.64 | -11.48 | -2.92 | 2.59 | 2.98 | 9.23 | 8.49 | 28.38 | 36.08 | 2026-09-10T01:01:00 | 2.598 | 277억4555만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (33.231%) | 35.59 % | -1.853 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 2.589 | 1.978 | 7.656 | 9.711 | 0.865 | 0.484 | 0.132 | 5.568 | 7.583 | 1.909 | -1.032 | (126.7%) | 517억1901만원 | Long | 4.473 | 3.286 | -0.189 | -1.367 | -2.08 | 2.494 | 2026-09-10T00:02:00 | (126%) | 517억1901만원 | 14710196.0 | 12427213 | 12722754.8 | 11651680.33 | 10045563.5 | 7832526.67 | 10.51 | -2.65 | 9.31 | 10.4 | 8.77 | 19.16 | 21.04 | 38.44 | 38.4 | 2026-09-10T00:02:00 | 2.589 | 517억1901만원 | (126.7%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (32.769%) | 35.59 % | -1.891 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 2.616 | 3.933 | 9.296 | 11.002 | 1.292 | 0.517 | 0.153 | 5.16 | 6.801 | 1.561 | 1.671 | (105.3%) | 408억913만원 | Long | 3.241 | 2.401 | 0.955 | -0.117 | -1.059 | 4.85 | 2026-09-09T23:01:00 | (105%) | 408억913만원 | 11487350.0 | 11245603 | 13068539.4 | 10659124.33 | 9098901.33 | 7201208.67 | -9.83 | 7.78 | 7.05 | 7.56 | 5.82 | 19.09 | 30.38 | 44.9 | 35.23 | 2026-09-09T23:01:00 | 2.616 | 408억913만원 | (105.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (34.154%) | 35.59 % | -1.248 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 2.574 | 3.586 | 8.106 | 9.387 | 1.076 | 0.466 | 0.153 | 4.363 | 5.6 | 1.185 | -1.076 | (98.2%) | 387억4435만원 | Long | 2.145 | 2.91 | -0.607 | -0.927 | -2.315 | 6.101 | 2026-09-09T22:00:00 | (98.2%) | 387억4435만원 | 11084093.0 | 12472076 | 12125559 | 9956705.78 | 8459061.67 | 6805353.78 | -12.52 | 7 | 7.62 | 8.76 | 7.19 | 32.18 | 30.24 | 43.88 | 34.18 | 2026-09-09T22:00:00 | 2.574 | 387억4435만원 | (98.2%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (32%) | 35.128 % | -2.543 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 2.602 | 5.839 | 9.802 | 10.745 | 1.509 | 0.478 | 0.136 | 3.744 | 4.635 | 0.86 | 0.386 | (73.9%) | 394억5299만원 | Long | 1.816 | 3.968 | 0.803 | 3.727 | -1.252 | 7.432 | 2026-09-09T21:01:00 | (73.9%) | 394억5299만원 | 11165366.0 | 14257084.67 | 11332380.8 | 9251680.33 | 7777688.17 | 6349040.61 | 11.45 | 0.43 | 10.36 | 8.51 | 7.73 | 45.45 | 31.37 | 43.97 | 32.51 | 2026-09-09T21:01:00 | 2.602 | 394억5299만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (33.436%) | 35.128 % | -1.328 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 2.593 | 7.065 | 9.948 | 10.512 | 1.443 | 0.426 | 0.11 | 2.693 | 3.219 | 0.513 | 1.966 | (94%) | 534억665만원 | Long | 4.77 | 4.133 | 2.309 | 2.844 | -0.803 | 7.237 | 2026-09-09T20:01:00 | (94%) | 534억665만원 | 15166769.0 | 12792778.67 | 11283623.6 | 8383334.11 | 7167997 | 5893387.83 | 26.54 | 19.97 | 17.72 | 16.7 | 12.77 | 43.97 | 36.47 | 47.77 | 29.47 | 2026-09-09T20:01:00 | 2.593 | 534억665만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (32.974%) | 33.487 % | -0.307 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 2.544 | 6.557 | 8.326 | 8.542 | 1.02 | 0.388 | 0.073 | 1.66 | 1.863 | 0.2 | 4.778 | (254.3%) | 567억9307만원 | Long | 5.317 | 3.508 | 3.107 | 0.165 | -0.431 | 6.801 | 2026-09-09T19:01:00 | (254%) | 567억9307만원 | 16439119.0 | 10109923 | 9405708.2 | 7121390.22 | 6142227.42 | 5226130.72 | 22.24 | 31.53 | 26.76 | 20.96 | 12.85 | 39.25 | 34.7 | 44.44 | 23.09 | 2026-09-09T19:01:00 | 2.544 | 567억9307만원 | (254.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (30.462%) | 31.026 % | -0.587 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 2.428 | 2.736 | 3.791 | 3.668 | 0.425 | 0.193 | -0.046 | 1.027 | 0.907 | -0.119 | -1.661 | (93.6%) | 223억3027만원 | Long | 2.312 | 2.995 | -0.402 | 0.165 | -2.412 | 4.7 | 2026-09-09T18:59:00 | (93.6%) | 223억3027만원 | 6772448.0 | 8270743.33 | 7151001 | 5617889.33 | 5077715.58 | 4631073.78 | 4.18 | 6.03 | 6.14 | 5.96 | -10.67 | 38.61 | 28.99 | 35.24 | 11.51 | 2026-09-09T18:59:00 | 2.428 | 223억3027만원 | (93.6%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0near | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 2.469 | 4.915 | 5.734 | 5.371 | 0.718 | 0.259 | 0.041 | 0.78 | 0.435 | -0.343 | 1.396 | (66.1%) | 238억6663만원 | Long | 2.895 | 3.389 | 0.647 | 1.511 | -0.764 | 6.837 | 2026-09-09T17:27:00 | (66.1%) | 238억6663만원 | 7118202.0 | 7938991.33 | 6744284.2 | 5293069.78 | 4792217.58 | 5184321.33 | 8.93 | 12.58 | 9.82 | 5.03 | 0.72 | 39.64 | 28.94 | 23.13 | 7.7 | 2026-09-09T17:27:00 | 2.469 | 238억6663만원 | (66.1%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0near | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 1.951 | -1.226 | -1.817 | 0.463 | -0.163 | -0.029 | -0.032 | -0.599 | 1.71 | 2.322 | -0.51 | (51.6%) | 75억3699만원 | Stanby | 1.644 | 2.322 | -0.403 | 0.672 | -4.363 | 0.879 | 2026-08-25T03:01:00 | (51.6%) | 75억3699만원 | 2844729.0 | 4100156.33 | 5410744.8 | 5508858.78 | 5485118.58 | 5652116.61 | -29.4 | -17.63 | -1.22 | -0.77 | -6.13 | -33.78 | -1.37 | -4.46 | 3.08 | 2026-08-25T03:01:00 | 1.951 | 75억3699만원 | (51.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (0.051%) | 6.41 % | -6.024 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 1.961 | -0.882 | -1.341 | 0.945 | -0.045 | 0.014 | -0.003 | -0.463 | 1.843 | 2.317 | -1.109 | (136.3%) | 145억9315만원 | Stanby | 2.74 | 2.802 | -1.925 | -2.076 | -3.873 | 1.396 | 2026-08-25T02:03:00 | (136%) | 145억9315만원 | 5479889.0 | 5807671 | 6569159.4 | 5576668.78 | 5527810.33 | 6020921.11 | -6.97 | -1.74 | -3.28 | 1.73 | 2.28 | 4.82 | 15.85 | 8.35 | 4.5 | 2026-08-25T02:03:00 | 1.961 | 145억9315만원 | (136.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (0.564%) | 6.41 % | -5.639 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 1.983 | 0.185 | -0.215 | 2.074 | -0.135 | 0.072 | -0.124 | -0.399 | 1.886 | 2.294 | -0.402 | (49.7%) | 107억662만원 | Long | 2.582 | 2.826 | -0.686 | -0.202 | -2.794 | 2.322 | 2026-08-25T01:01:00 | (49.7%) | 107억662만원 | 3975851.0 | 6243035.33 | 6685283 | 5765915.78 | 5433965.67 | 5886420.17 | -19.93 | 1.2 | -3.04 | -2.52 | -2 | 12.96 | 18.72 | 11.95 | 8.35 | 2026-08-25T01:01:00 | 1.983 | 107억662만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (1.692%) | 6.41 % | -4.434 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 1.99 | 0.404 | 0.209 | 2.307 | 0.084 | 0.008 | -0.092 | -0.194 | 1.896 | 2.094 | 0.505 | (118%) | 215억3091만원 | Stanby | 3.082 | 3.341 | 1.493 | 1.228 | -2.451 | 2.683 | 2026-08-25T00:00:00 | (118%) | 215억3091만원 | 7967273.0 | 7796685.67 | 6606176 | 5946772.67 | 5574506.5 | 6006562.61 | 8.88 | 12.69 | 9.43 | 6.28 | 2.85 | 28.5 | 15.62 | 9.08 | 7.58 | 2026-08-25T00:00:00 | 1.99 | 215억3091만원 | (118%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (2.051%) | 6.41 % | -3.47 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 1.98 | -0.017 | -0.277 | 1.7 | -0.095 | 0.079 | -0.085 | -0.26 | 1.717 | 1.983 | 1.175 | (79.5%) | 182억4641만원 | Stanby | 2.813 | 3.335 | -0.396 | 0.877 | -1.932 | 2.484 | 2026-08-24T23:01:00 | (79.5%) | 182억4641만원 | 6785982.0 | 7161097 | 5862397.4 | 5434523.44 | 5245349 | 5839907.83 | 17.54 | 12.82 | 5.23 | 1.25 | 2.59 | 26.75 | 10.53 | 0.38 | -0.01 | 2026-08-24T23:01:00 | 1.98 | 182억4641만원 | (79.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (1.538%) | 6.41 % | -4.386 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 1.957 | -1.272 | -1.365 | 0.434 | -0.257 | 0.004 | -0.045 | -0.093 | 1.728 | 1.823 | -2.927 | (138.3%) | 229억5321만원 | Long | 4.128 | 3.518 | -0.05 | -1.072 | -3.071 | 1.294 | 2026-08-24T22:01:00 | (138%) | 229억5321만원 | 8636802.0 | 6092541.67 | 5196204.8 | 5164275.78 | 5180843.67 | 5692449 | 31.6 | 5.93 | 6.84 | -5.87 | 6.87 | 14.96 | 0.3 | -9.55 | -2.39 | 2026-08-24T22:01:00 | 1.957 | 229억5321만원 | (138.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.359%) | 6.41 % | -5.494 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 2.016 | 1.442 | 1.605 | 3.415 | 0.219 | 0.142 | 0.021 | 0.16 | 1.944 | 1.781 | 1.307 | (171.5%) | 165억9201만원 | Long | 3.063 | 3.034 | 1.102 | 1.398 | -0.149 | 4.348 | 2026-08-24T21:00:00 | (171%) | 165억9201만원 | 6060507.0 | 4629734.33 | 4905466.8 | 4833780.11 | 5503964.42 | 5326546.06 | 23.09 | 1.9 | 4.93 | -4.93 | 3.07 | -18.88 | -12.2 | -8.58 | -7.15 | 2026-08-24T21:00:00 | 2.016 | 165억9201만원 | (171.5%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (3.385%) | 6.41 % | -2.699 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 1.99 | 0.353 | 0.431 | 2.103 | -0.201 | 0.177 | 0.021 | 0.078 | 1.744 | 1.665 | 2.051 | (86%) | 96억7551만원 | Stanby | 3.364 | 2.437 | 0 | -0.668 | -0.946 | 3.002 | 2026-08-24T20:02:00 | (86%) | 96억7551만원 | 3580316.0 | 3761238.33 | 4814078 | 4606766.33 | 5789189.67 | 5168042.06 | -24.2 | 0.94 | -5.54 | 0.76 | -0.5 | -53.92 | -20.26 | -7.35 | -15.13 | 2026-08-24T20:02:00 | 1.99 | 96억7551만원 | (86%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (2.051%) | 6.41 % | -3.952 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T20:00:00 | Finish | 1.949 | -1.912 | -1.47 | 0.02 | -0.134 | 0.136 | -0.03 | 0.451 | 1.97 | 1.512 | -1.516 | (121%) | 112억4436만원 | Long | 2.674 | 2.608 | 0.352 | -1.018 | -3.371 | 0.776 | 2026-08-24T19:00:00 | (121%) | 112억4436만원 | 4248380.0 | 4962170.33 | 4769420.8 | 4876944.33 | 5745736 | 5194043.61 | -8.34 | -0.44 | -15.85 | -2.67 | 1.92 | -15.79 | -20.47 | -8.9 | -8.88 | 2026-08-24T19:00:00 | 1.949 | 112억4436만원 | (121%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (-0.05%) | 6.41 % | -6.072 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T18:57:00 | Finish | 1.98 | -0.486 | 0.234 | 1.58 | -0.356 | 0.246 | 0.015 | 0.723 | 2.076 | 1.343 | 0.61 | (48.4%) | 92억8999만원 | Stanby | 1.272 | 2.547 | -0.946 | 1.603 | -1.834 | 2.378 | 2026-08-24T18:02:00 | (48.4%) | 92억8999만원 | 3455019.0 | 5413898 | 4790495.4 | 5795374.44 | 5903238.92 | 5096385.39 | 0.61 | -8.44 | -10.36 | -2.09 | -1.02 | -9.04 | -23.23 | -6.39 | 9.18 | 2026-08-24T18:02:00 | 1.98 | 92억8999만원 | (48.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.95 usd | (1.538%) | 6.41 % | -4.867 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 1.969 | -1.391 | -0.072 | 1.03 | -0.261 | 0.262 | 0.042 | 1.338 | 2.456 | 1.104 | -1.893 | (125.8%) | 192억693만원 | Long | 3.878 | 2.871 | -0.397 | -1.728 | -3.291 | 1.81 | 2026-08-24T17:01:00 | (125%) | 192억693만원 | 7183112.0 | 5381235 | 5231959.8 | 6465173.44 | 6029277.92 | 5149142 | 21.25 | 13.77 | 7.63 | 4.4 | -2.42 | -12.04 | -15.24 | 1.58 | 19.04 | 2026-08-24T17:01:00 | 1.969 | 192억693만원 | (125.8%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.974%) | 6.41 % | -5.157 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 2.007 | 0.25 | 2.125 | 3.023 | -0.1 | 0.381 | 0.115 | 1.871 | 2.767 | 0.879 | 1.672 | (169.6%) | 152억7254만원 | Long | 2.49 | 2.555 | 0.599 | 0.357 | -2.05 | 2.346 | 2026-08-24T16:00:00 | (169%) | 152억7254만원 | 5603563.0 | 4438115.33 | 4598814 | 6006924.56 | 5774995.5 | 5276637.22 | -0.44 | -1.74 | -0.98 | 5.4 | -0.82 | -30.12 | -25.58 | -14.74 | 15.76 | 2026-08-24T16:00:00 | 2.007 | 152억7254만원 | (169.6%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (2.923%) | 6.41 % | -3.277 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 1.975 | -1.447 | 0.88 | 1.497 | -0.155 | 0.302 | 0.078 | 2.361 | 2.988 | 0.612 | -1.052 | (76.3%) | 90억372만원 | Long | 2.244 | 2.957 | -1.523 | -0.859 | -3.612 | 0.714 | 2026-08-24T15:00:00 | (76.3%) | 90억372만원 | 3357030.0 | 4457708 | 4680485 | 6066352.56 | 5478911 | 5320175.44 | -4.71 | -28.12 | -2.87 | 0.23 | 0.43 | -22.91 | -17.06 | -13.67 | 16.37 | 2026-08-24T15:00:00 | 1.975 | 90억372만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (1.282%) | 6.41 % | -5.108 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 1.997 | -0.504 | 2.323 | 2.708 | -0.011 | 0.316 | 0.086 | 2.842 | 3.228 | 0.376 | -0.25 | (76.7%) | 118억705만원 | Long | 2.932 | 3.156 | -0.634 | 0.101 | -2.538 | 1.888 | 2026-08-24T14:01:00 | (76.7%) | 118억705만원 | 4353753.0 | 4677825.67 | 6511929.2 | 6245292.22 | 5466444.75 | 5297382.56 | -10.57 | -13.61 | 0.4 | 0.47 | -1.52 | -16.86 | 16.05 | 18.65 | 17.67 | 2026-08-24T14:01:00 | 1.997 | 118억705만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (2.41%) | 6.41 % | -3.855 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 2.003 | -0.216 | 2.954 | 3.105 | 0.227 | 0.262 | 0.084 | 3.176 | 3.328 | 0.147 | 1.315 | (142.8%) | 154억198만원 | Long | 3.694 | 3.352 | 1.135 | 0.305 | -2.955 | 3.088 | 2026-08-24T13:00:00 | (142%) | 154억198만원 | 5662341.0 | 5230547.33 | 7537820.6 | 6220622.22 | 5440994 | 5379268.94 | -30.39 | 7.42 | 6.9 | 5.11 | -3.62 | -4.02 | 27.82 | 28.64 | 14.76 | 2026-08-24T13:00:00 | 2.003 | 154억198만원 | (142.8%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (2.718%) | 6.41 % | -3.711 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 1.977 | -1.287 | 1.885 | 1.852 | 0.067 | 0.169 | 0.067 | 3.213 | 3.18 | -0.032 | -2.419 | (65.2%) | 107억8573만원 | Long | 2.843 | 4.197 | -0.148 | 0.51 | -4.723 | 1.75 | 2026-08-24T12:02:00 | (65.2%) | 107억8573만원 | 4017383.0 | 7514517.33 | 7017126.8 | 5819312 | 5176676.58 | 5581038.56 | -19.51 | -5.7 | 1.57 | -0.62 | 0.27 | 31.11 | 26.23 | 20.47 | 10.38 | 2026-08-24T12:02:00 | 1.977 | 107억8573만원 | (65.2%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (1.385%) | 6.41 % | -4.819 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 2.026 | 1.227 | 4.591 | 4.446 | 0.329 | 0.209 | 0.105 | 3.323 | 3.181 | -0.138 | 2.738 | (49.3%) | 165억4063만원 | Long | 3.52 | 4.465 | -1.696 | 0.875 | -2.361 | 4.272 | 2026-08-24T11:00:00 | (49.3%) | 165억4063만원 | 6011918.0 | 9336459.67 | 7441333.2 | 5729317.78 | 5208947.83 | 5565881.94 | 11.79 | 2.89 | 3.96 | -5.25 | 3.07 | 44.21 | 30 | 25.2 | 9.8 | 2026-08-24T11:00:00 | 2.026 | 165억4063만원 | (49.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (3.897%) | 6.41 % | -2.361 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 1.973 | -1.097 | 2.067 | 1.821 | 0.045 | 0.175 | 0.068 | 3.2 | 2.95 | -0.241 | -3.426 | (127.4%) | 335억2985만원 | Long | 6.227 | 3.724 | -0.53 | -2.947 | -4.916 | 1.544 | 2026-08-24T10:00:00 | (127%) | 335억2985만원 | 12514251.0 | 8352111 | 7232447 | 5511142.89 | 5497790.17 | 5400339.61 | 34.13 | 30.18 | 25.33 | 10.24 | 11.23 | 34.17 | 23.98 | 25.33 | 7.39 | 2026-08-24T10:00:00 | 1.973 | 335억2985만원 | (127.4%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (1.179%) | 6.41 % | -5.253 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 2.044 | 2.508 | 5.941 | 5.557 | 0.521 | 0.272 | 0.128 | 3.349 | 2.975 | -0.362 | 1.439 | (314%) | 263억2303만원 | Long | 3.646 | 2.47 | 2.368 | 0.05 | -1.494 | 2.817 | 2026-08-24T09:01:00 | (314%) | 263억2303만원 | 9483210.0 | 6226832.33 | 5555941.4 | 4397396.33 | 4987206.83 | 4855105.5 | 31.88 | 36.53 | 14.72 | 12.26 | 8.47 | 19.91 | 10.24 | 12.61 | -10.51 | 2026-08-24T09:01:00 | 2.044 | 263억2303만원 | (314%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (4.821%) | 6.41 % | -1.542 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 2.016 | 1.63 | 4.775 | 4.244 | 0.394 | 0.259 | 0.111 | 3.095 | 2.572 | -0.507 | -0.395 | (49.6%) | 83억7435만원 | Long | 1.299 | 2.058 | -0.491 | 0.654 | -1.128 | 3.65 | 2026-08-24T08:01:00 | (49.6%) | 83억7435만원 | 3058872.0 | 4721591.33 | 4069409.2 | 3833110.56 | 4442502.5 | 4475808.67 | -7.04 | -0.72 | -15.69 | -4.94 | -3.45 | 5.91 | -9.17 | -9.99 | -20.84 | 2026-08-24T08:01:00 | 2.016 | 83억7435만원 | (49.6%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (3.385%) | 4.564 % | -1.079 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 2.025 | 2.486 | 5.522 | 4.826 | 0.248 | 0.147 | 0.104 | 2.962 | 2.284 | -0.659 | 1.098 | (124.9%) | 168억8033만원 | Long | 2.465 | 2.636 | -0.098 | -0.151 | -0.687 | 4.113 | 2026-08-24T07:01:00 | (124%) | 168억8033만원 | 6138415.0 | 5079208.33 | 4099121.8 | 4546349.89 | 4673238.83 | 4635521.17 | 36.66 | 11.36 | -0.6 | -5.33 | 1.2 | 7.99 | -14.01 | -13.09 | -3.22 | 2026-08-24T07:01:00 | 2.025 | 168억8033만원 | (124.9%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (3.846%) | 4.564 % | -0.785 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 2.003 | 1.624 | 4.532 | 3.795 | 0.339 | 0.115 | 0.089 | 2.862 | 2.137 | -0.705 | 0.15 | (120.5%) | 135억1193만원 | Long | 2.411 | 2.327 | 1.747 | 2.365 | -1.766 | 2.982 | 2026-08-24T06:01:00 | (120%) | 135억1193만원 | 4967487.0 | 3716586.33 | 3681107.6 | 4573998.33 | 4936220.42 | 4580371.5 | 18.74 | 15.55 | 5.16 | 2.11 | -4.15 | -32.82 | -34.1 | -24.43 | 0 | 2026-08-24T06:01:00 | 2.003 | 135억1193만원 | (120.5%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (2.718%) | 4.564 % | -1.766 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 1.999 | 1.765 | 4.443 | 3.68 | 0.227 | 0.129 | 0.048 | 2.632 | 1.882 | -0.731 | 1.886 | (205.3%) | 112억1614만원 | Long | 3.033 | 1.985 | 1.059 | -0.41 | -0.25 | 2.776 | 2026-08-24T05:00:00 | (205%) | 112억1614만원 | 4131723.0 | 3129902.33 | 3185716.6 | 4349472.89 | 4834310.17 | 4778707.06 | 0.9 | -1.68 | -4.15 | 1.93 | 0.87 | -54.46 | -51.75 | -50 | -4.94 | 2026-08-24T05:00:00 | 1.999 | 112억1614만원 | (205.3%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (2.513%) | 2.769 % | -0.2 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 1.962 | 0.108 | 2.64 | 1.809 | 0.091 | 0.093 | 0.038 | 2.529 | 1.7 | -0.809 | -0.153 | (63.8%) | 54억6347만원 | Long | 1.536 | 1.641 | 0.405 | 0.257 | -1.258 | 1.134 | 2026-08-24T04:01:00 | (63.8%) | 54억6347만원 | 2050549.0 | 3102109.33 | 3240299.6 | 4537915.67 | 4742679.58 | 4737562.78 | -4.51 | -31.43 | -15.06 | -1.13 | -0.86 | -52.89 | -46.37 | -46.21 | -0.33 | 2026-08-24T04:01:00 | 1.962 | 54억6347만원 | (63.8%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.615%) | 2.513 % | -1.851 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 1.965 | 0.352 | 2.892 | 2.004 | 0.359 | 0.133 | 0.102 | 2.531 | 1.646 | -0.863 | -0.102 | (79.1%) | 85억5894만원 | Long | 1.386 | 1.593 | -0.604 | 0 | -1.107 | 1.761 | 2026-08-24T03:00:00 | (79.1%) | 85억5894만원 | 3207435.0 | 3248770.33 | 4725795 | 5342765.11 | 4796803.58 | 4778485.56 | -10.94 | -11.86 | -1.1 | 0.97 | -1.3 | -47.65 | -1.5 | -1.11 | 13.86 | 2026-08-24T03:00:00 | 1.965 | 85억5894만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.769%) | 2.513 % | -1.751 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 1.967 | 0.814 | 3.136 | 2.212 | 0.504 | 0.204 | 0.112 | 2.303 | 1.386 | -0.896 | 0.102 | (162.7%) | 108억1387만원 | Long | 2.002 | 1.753 | 1.017 | 0.412 | -1.354 | 3.2 | 2026-08-24T02:00:00 | (162%) | 108억1387만원 | 4048344.0 | 3647838 | 5361758.2 | 5402446.11 | 4750839.58 | 4841511.83 | -33.16 | 4.29 | 2.13 | -3.2 | -2.37 | -30.24 | 11.39 | 9.7 | 13.04 | 2026-08-24T02:00:00 | 1.967 | 108억1387만원 | (162.7%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.872%) | 2.513 % | -1.451 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 1.965 | 1.219 | 3.235 | 2.222 | 0.657 | 0.164 | 0.126 | 1.992 | 0.991 | -0.981 | 0.718 | (56.9%) | 66억4590만원 | Long | 1.392 | 2.624 | 0 | 0.466 | -1.701 | 3.095 | 2026-08-24T01:01:00 | (56.9%) | 66억4590만원 | 2490532.0 | 5457732 | 5141441 | 5289536.33 | 4907952.33 | 4959033.94 | -19.22 | -11.49 | -0.44 | -4.31 | -1.18 | 10.07 | 4.54 | 3.55 | 11.44 | 2026-08-24T01:01:00 | 1.965 | 66억4590만원 | (56.9%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.769%) | 2.513 % | -1.701 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 1.951 | 1.158 | 2.668 | 1.622 | 0.679 | 0.083 | 0.129 | 1.492 | 0.458 | -1.019 | 0.205 | (46.6%) | 116억6990만원 | Long | 1.864 | 3.21 | -1.354 | 1.312 | -2.401 | 2.361 | 2026-08-24T00:00:00 | (46.6%) | 116억6990만원 | 4404638.0 | 6756638.33 | 5808876.2 | 5312814.67 | 5129218.08 | 5018445.83 | 7.75 | -14.41 | 3.8 | -6.29 | -0.26 | 24.09 | 11.7 | 13.61 | 10.32 | 2026-08-24T00:00:00 | 1.951 | 116억6990만원 | (46.6%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (0.051%) | 2.513 % | -2.301 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 1.946 | 1.583 | 2.485 | 1.492 | 0.777 | 0.083 | 0.138 | 0.888 | -0.09 | -0.97 | -1.767 | (145.8%) | 250억4727만원 | Long | 4.617 | 3.019 | -0.25 | -1.651 | -2.651 | 2.099 | 2026-08-23T23:01:00 | (145%) | 250억4727만원 | 9478026.0 | 6270678.33 | 6786787.4 | 5118506.78 | 5473625.5 | 5031569.39 | 24.08 | 20.33 | 8.34 | 10.21 | 7.64 | 12.71 | 19.35 | 25.86 | 8.23 | 2026-08-23T23:01:00 | 1.946 | 250억4727만원 | (145.8%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (-0.21%) | 2.513 % | -2.701 % | 8.283 % | 0near | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 1.981 | 4.214 | 4.417 | 3.46 | 0.974 | 0.173 | 0.18 | 0.195 | -0.724 | -0.917 | 1.956 | (221%) | 171억8296만원 | Long | 3.148 | 1.961 | 1.99 | 0.155 | -0.9 | 4.208 | 2026-08-23T22:01:00 | (220%) | 171억8296만원 | 6387251.0 | 5053905.67 | 5640095 | 4724692.44 | 4966383.83 | 4674544.89 | -16.09 | 13.5 | 3.01 | 6.43 | 2.02 | 1.73 | 11.95 | 17.12 | 3.89 | 2026-08-23T22:01:00 | 1.981 | 171억8296만원 | (221%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (1.59%) | 2.513 % | -0.75 % | 8.283 % | 0near | 0usd |