| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 1.943 | -3.873 % | 3.211 | 2.585 | 1.658 | 0.624 | 0.106 | 0.151 | -0.606 | -1.505 | -0.904 | -0.817 | (50.2%) | 77억7529만원 | Long | 1.292 | 1.947 | -0.305 | -0.155 | -1.17 | 3.627 | 2026-08-23T21:01:00 | (50.2%) | 77억7529만원 | 2946758.0 | 6022886.67 | 4969076 | 4586744.67 | 4666376.17 | 4581906.22 | -4.23 | 1 | -11.93 | -2.43 | -1.07 | 22.52 | 6.09 | 7.79 | 3.06 | 2026-08-23T21:01:00 | 1.943 | 77억7529만원 | (50.2%) | 0억원 | (0%) | Long | Long | Have | 1.95 usd | (-0.36%) | 0.513 % | -0.867 % | 8.283 % | 0near | 0usd | -3.873 (-387.268)% | ||||||||||
| 2026-08-23T20:59:00 | Finish | 1.959 | 4.71 | 3.539 | 2.65 | 0.531 | 0.067 | 0.169 | -1.118 | -1.967 | -0.859 | 0.668 | (63.1%) | 155억357만원 | Stanby | 1.445 | 2.049 | 0.306 | 1.946 | -0.356 | 6.179 | 2026-08-23T20:01:00 | (63.1%) | 155억357만원 | 5827708.0 | 6288822 | 4919731.8 | 5207941.22 | 4782638.67 | 4631385.17 | 17.4 | 14.8 | 5.48 | -0.58 | 3.08 | 23.95 | 2.79 | 5.86 | 9.4 | 2026-08-23T20:01:00 | 1.959 | 155억357만원 | (63.1%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-3.93%) | 4.35 % | -8.652 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 1.946 | 4.567 | 2.921 | 2.141 | 0.335 | -0.018 | 0.152 | -1.574 | -2.321 | -0.758 | 2.367 | (253.9%) | 245억6146만원 | Stanby | 3.104 | 2.236 | 2.887 | 1.387 | -0.714 | 6.223 | 2026-08-23T19:01:00 | (253%) | 245억6146만원 | 9294194.0 | 5356971.33 | 4285363.6 | 4937209.89 | 4810641.5 | 4492862.61 | 69.58 | 18.6 | 17.16 | 11.03 | 4.67 | 10.2 | -12.26 | -4.84 | 4.94 | 2026-08-23T19:01:00 | 1.946 | 245억6146만원 | (253.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-3.24%) | 4.35 % | -7.931 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 1.902 | 2.546 | 0.576 | -0.017 | -0.114 | -0.191 | 0.135 | -1.921 | -2.499 | -0.589 | 1.224 | (125%) | 96억7189만원 | Short | 1.6 | 1.766 | 1.222 | 1.626 | -0.157 | 5.141 | 2026-08-23T18:00:00 | (125%) | 96억7189만원 | 3744564.0 | 3158919 | 3613264.2 | 4214206 | 4332787.5 | 4292544.28 | 12.98 | -7.2 | -1.55 | -1.69 | 0.06 | -37.16 | -19.91 | -18.8 | -9.4 | 2026-08-23T18:00:00 | 1.902 | 96억7189만원 | (125%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-0.9%) | 4.35 % | -5.491 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 1.879 | 1.191 | -0.83 | -1.092 | 0.006 | -0.223 | 0.124 | -1.997 | -2.256 | -0.264 | 1.513 | (114%) | 77억3709만원 | Short | 2.005 | 1.859 | 1.02 | 0.71 | -0.159 | 4.215 | 2026-08-23T17:00:00 | (113%) | 77억3709만원 | 3032156.0 | 2796020 | 3893495.6 | 4280577.56 | 4407479 | 4289790.06 | -25.7 | -22.05 | -7.52 | -0.04 | -1.97 | -57.63 | -13.2 | -10.18 | -9.74 | 2026-08-23T17:00:00 | 1.879 | 77억3709만원 | (114%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (0.318%) | 4.35 % | -4.16 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 1.851 | -0.311 | -2.524 | -2.445 | -0.334 | -0.22 | 0.111 | -2.219 | -2.141 | 0.08 | 0.872 | (102.6%) | 67억8696만원 | Short | 1.692 | 2.004 | 1.085 | 1.271 | -0.644 | 2.662 | 2026-08-23T16:00:00 | (102%) | 67억8696만원 | 2700037.0 | 3763200.33 | 4994569.8 | 4628531.56 | 4409098.08 | 4375945.72 | -17.81 | -2.69 | -2.02 | -3.68 | 0.07 | -17.16 | 11.72 | 12.39 | -6.55 | 2026-08-23T16:00:00 | 1.851 | 67억8696만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (1.804%) | 4.35 % | -2.94 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 1.834 | -1.557 | -3.641 | -3.234 | -0.297 | -0.601 | 0.099 | -2.118 | -1.704 | 0.423 | 1.158 | (45.3%) | 66억1462만원 | Short | 1.879 | 2.122 | -0.217 | 0.333 | -2.03 | 1.719 | 2026-08-23T15:02:00 | (45.3%) | 66억1462만원 | 2655867.0 | 4578428.33 | 5132787.6 | 4724077 | 4577407.92 | 4372872.67 | -29.98 | -0.51 | -4.46 | -2.11 | -3.39 | 0.02 | 10.82 | 14.81 | -33.77 | 2026-08-23T15:02:00 | 1.834 | 66억1462만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (2.706%) | 4.35 % | -1.442 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 1.813 | -2.973 | -5.307 | -4.248 | -0.808 | -0.565 | 0.046 | -2.406 | -1.314 | 1.119 | -0.165 | (115.1%) | 146억908만원 | Short | 2.44 | 2.429 | 0.054 | -0.332 | -4.074 | 0.555 | 2026-08-23T14:00:00 | (115%) | 146억908만원 | 5933697.0 | 6538981.67 | 5159046 | 4944632 | 4675867.25 | 4526366.39 | 14.89 | 6.58 | 6.92 | 4.86 | 2.51 | 28.49 | 9.37 | 12.26 | -32.02 | 2026-08-23T14:00:00 | 1.813 | 146억908만원 | (115.1%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (3.82%) | 4.35 % | -0.61 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 1.816 | -3.598 | -5.689 | -4.046 | -0.761 | -0.507 | 0.052 | -2.169 | -0.464 | 1.742 | -1.143 | (59.6%) | 126억9000만원 | Short | 2.045 | 2.135 | -1.389 | -0.659 | -5.466 | 0.387 | 2026-08-23T13:01:00 | (59.6%) | 126억9000만원 | 5145721.0 | 5691458 | 4840688.2 | 4624397.33 | 4459251 | 4415346.17 | 16.03 | -4.04 | 1.03 | -1 | -5.77 | 21.65 | 7.88 | 8.79 | -44.71 | 2026-08-23T13:01:00 | 1.816 | 126억9000만원 | (59.6%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (3.66%) | 4.032 % | -0.829 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 1.838 | -3.173 | -5.045 | -2.833 | -0.57 | -0.341 | 0.091 | -1.934 | 0.351 | 2.33 | -1.711 | (247.5%) | 213억970만원 | Short | 2.801 | 2.126 | -0.952 | -2.149 | -4.619 | 0.934 | 2026-08-23T12:01:00 | (247%) | 213억970만원 | 8537527.0 | 4905270.67 | 5044292.4 | 4577067.78 | 4504479.58 | 4685896.33 | 39.88 | 24.59 | 12.88 | 9.84 | 4.15 | 8.17 | 10.7 | 7.1 | -52.08 | 2026-08-23T12:01:00 | 1.838 | 213억970만원 | (247.5%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (2.493%) | 3.395 % | -0.934 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 1.87 | -2.049 | -3.721 | -1.051 | -0.267 | -0.241 | 0.14 | -1.707 | 1.018 | 2.773 | -1.058 | (120.4%) | 86억1162만원 | Short | 1.558 | 2.117 | -1.614 | -1.168 | -2.958 | 0.484 | 2026-08-23T11:01:00 | (120%) | 86억1162만원 | 3391126.0 | 3506731 | 4048776.2 | 4054829.11 | 4100934.67 | 4498990.17 | -20.86 | -5.81 | 0.16 | -2.36 | -4.42 | -16.94 | -1.29 | -11.12 | -68.75 | 2026-08-23T11:01:00 | 1.87 | 86억1162만원 | (120.4%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (0.796%) | 1.963 % | -1.136 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 1.89 | -1.265 | -2.924 | 0.147 | -0.046 | -0.148 | 0.149 | -1.68 | 1.431 | 3.164 | -1.614 | (63.2%) | 71억5357만원 | Short | 2.018 | 2.421 | -0.311 | 0.427 | -1.92 | 1.504 | 2026-08-23T10:00:00 | (63.2%) | 71억5357만원 | 2787159.0 | 4430936.33 | 4298723.4 | 4048515.33 | 4200254 | 4707175.5 | -5.49 | -1.22 | -7.38 | 0.28 | -3.67 | 5.21 | 2.29 | -9.5 | -70.85 | 2026-08-23T10:00:00 | 1.89 | 71억5357만원 | (63.2%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-0.27%) | 1.963 % | -2.327 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 1.921 | 0.307 | -1.479 | 1.941 | 0.303 | -0.116 | 0.171 | -1.781 | 1.629 | 3.472 | 2.29 | (72.1%) | 113억2681만원 | Short | 2.773 | 2.784 | 0.996 | 0.698 | -1.639 | 3.169 | 2026-08-23T09:01:00 | (72.1%) | 113억2681만원 | 4341908.0 | 4688532 | 4351608.6 | 4370882.56 | 4188384.25 | 4886375.89 | -2.08 | -1.71 | 1.67 | -2.1 | -5.15 | 10.67 | 3.75 | -12.29 | -59.22 | 2026-08-23T09:01:00 | 1.921 | 113억2681만원 | (72.1%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-1.91%) | 1.963 % | -4.167 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 1.878 | -1.641 | -3.804 | -0.17 | -0.035 | -0.167 | 0.116 | -2.199 | 1.495 | 3.778 | -1.521 | (170.5%) | 157억1953만원 | Short | 2.47 | 3.154 | -0.832 | -0.214 | -4.525 | 0.859 | 2026-08-23T08:00:00 | (170%) | 157억1953만원 | 6163742.0 | 4788183.33 | 4427178 | 4299002.56 | 4278121.42 | 5151468.94 | 27.66 | 11.74 | 4.26 | 4.54 | -26.02 | 10.65 | 3.37 | -16.36 | -62.96 | 2026-08-23T08:00:00 | 1.878 | 157억1953만원 | (170.5%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (0.371%) | 1.963 % | -1.623 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 1.907 | -0.157 | -2.482 | 1.489 | -0.029 | -0.031 | 0.135 | -2.329 | 1.649 | 4.072 | 1.221 | (77.6%) | 92억1921만원 | Stanby | 3.108 | 2.987 | -1.485 | -0.745 | -3.443 | 2.197 | 2026-08-23T07:01:00 | (77.6%) | 92억1921만원 | 3559946.0 | 3750797.67 | 3961905.4 | 4123359.89 | 4092420.67 | 6963685 | -9.34 | 1.15 | 2.53 | -11.62 | -3.48 | -9.11 | -3.29 | -75.77 | -72.61 | 2026-08-23T07:01:00 | 1.907 | 92억1921만원 | (77.6%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-1.17%) | 1.963 % | -3.03 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 1.884 | -1.39 | -3.683 | 0.401 | -0.116 | 0.024 | 0.116 | -2.325 | 1.816 | 4.24 | -3.385 | (146.9%) | 118억7351만원 | Stanby | 3.883 | 2.675 | -0.712 | -2.54 | -4.608 | 0.213 | 2026-08-23T06:00:00 | (146%) | 118억7351만원 | 4640862.0 | 4137400.67 | 3916776.6 | 4021668.33 | 4630393.83 | 7214729.28 | 6.92 | -5.08 | -2.1 | -0.95 | -4.1 | -11.92 | -18.22 | -84.2 | -76.24 | 2026-08-23T06:00:00 | 1.884 | 118억7351만원 | (146.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (0.053%) | 1.963 % | -2.002 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 1.95 | 1.946 | -0.287 | 4.038 | 0.297 | 0.124 | 0.169 | -2.19 | 2.052 | 4.338 | 0.154 | (64.8%) | 80억8090만원 | Stanby | 1.97 | 1.956 | -0.405 | -0.207 | -1.266 | 3.229 | 2026-08-23T05:00:00 | (64.8%) | 80억8090만원 | 3051585.0 | 3869573 | 4126297 | 4108100.78 | 4674756.67 | 7523331.17 | -2.38 | -3.02 | -2.33 | -6.79 | -6.29 | -20.81 | -13.29 | -82.33 | -70.5 | 2026-08-23T05:00:00 | 1.95 | 80억8090만원 | (64.8%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-3.45%) | 1.963 % | -5.411 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 1.946 | 2.039 | -0.362 | 4 | 0.321 | 0.103 | 0.183 | -2.354 | 1.922 | 4.378 | 0.465 | (123.6%) | 124억7274만원 | Stanby | 2.173 | 1.952 | 1.49 | 1.045 | -1.468 | 5.303 | 2026-08-23T04:00:00 | (123%) | 124억7274만원 | 4719755.0 | 3963812 | 4254977.6 | 4206295 | 5015329.75 | 8028168 | -7.53 | 0.65 | -12.27 | -2.1 | -0.51 | -26.53 | -17.87 | -88.68 | -65.67 | 2026-08-23T04:00:00 | 1.946 | 124억7274만원 | (123.6%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-3.24%) | 1.963 % | -5.465 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 1.936 | 1.841 | -0.779 | 3.655 | 0.058 | 0.057 | 0.175 | -2.572 | 1.781 | 4.468 | 0.991 | (116.3%) | 100억8880만원 | Stanby | 1.725 | 2.4 | 1.038 | 1.271 | -0.514 | 4.762 | 2026-08-23T03:01:00 | (116%) | 100억8880만원 | 3837379.0 | 4286715 | 4227618.2 | 4794724.89 | 5123080.67 | 8069598.78 | 1.12 | 5.98 | -3 | -7.9 | -1.01 | -19.51 | -21.18 | -90.88 | -43.64 | 2026-08-23T03:01:00 | 1.936 | 100억8880만원 | (116.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-2.71%) | 1.963 % | -4.654 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 1.916 | 0.848 | -1.744 | 2.764 | -0.228 | 0.032 | 0.167 | -2.57 | 1.9 | 4.588 | 0.948 | (59.2%) | 86억7561만원 | Short | 1.959 | 2.452 | 0.68 | 2.219 | -0.519 | 3.68 | 2026-08-23T02:01:00 | (59.2%) | 86억7561만원 | 3334302.0 | 4239251.33 | 3989086.8 | 4943151.22 | 5562764.33 | 8151759.22 | -8.94 | -9.46 | -7.88 | -34.69 | -0.38 | -31.22 | -39.45 | -104.35 | -38.96 | 2026-08-23T02:01:00 | 1.916 | 86억7561만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-1.64%) | 1.963 % | -3.626 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 1.898 | -0.327 | -2.634 | 1.969 | -0.569 | -0.014 | 0.155 | -2.315 | 2.303 | 4.728 | 1.606 | (156.3%) | 146억6192만원 | Short | 3.517 | 2.529 | 0.79 | -0.805 | -0.836 | 2.706 | 2026-08-23T01:00:00 | (156%) | 146억6192만원 | 5688464.0 | 4655470 | 4405977.2 | 5365835.67 | 8516875.08 | 8182926.39 | 27.87 | 8.65 | -0.67 | -2.29 | 0.1 | -82.94 | -93.3 | -85.72 | -28.57 | 2026-08-23T01:00:00 | 1.898 | 146억6192만원 | (156.3%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-0.69%) | 1.963 % | -2.76 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 1.869 | -2.408 | -4.133 | 0.567 | -0.686 | -0.045 | 0.136 | -1.768 | 3.048 | 4.902 | -0.849 | (80%) | 93억7825만원 | Short | 1.879 | 1.762 | -0.784 | -0.481 | -2.859 | 0.322 | 2026-08-23T00:02:00 | (80%) | 93억7825만원 | 3694988.0 | 3640889.33 | 4055351 | 5401869.22 | 8716065 | 8174776.39 | -13.63 | -23.76 | -10.03 | -5.85 | -3.53 | -139.39 | -114.93 | -101.58 | -29.6 | 2026-08-23T00:02:00 | 1.869 | 93억7825만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (0.849%) | 1.167 % | -0.537 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 1.884 | -2.299 | -3.411 | 1.511 | -0.465 | -0.02 | 0.129 | -1.138 | 3.9 | 5.096 | -1.413 | (170.7%) | 117억2536만원 | Stanby | 2.19 | 2.135 | -0.052 | -1.005 | -2.079 | 0.857 | 2026-08-22T23:02:00 | (170%) | 117억2536만원 | 4582958.0 | 4215478 | 5319478.2 | 6003935.33 | 9257790.67 | 8473813.06 | 5.4 | -2.17 | -38.76 | -6.37 | 1.19 | -119.61 | -74.04 | -59.3 | -17.7 | 2026-08-22T23:02:00 | 1.884 | 117억2536만원 | (170.7%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (0.053%) | 0.902 % | -0.91 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 1.912 | -1.308 | -1.997 | 3.152 | -1.224 | 0.051 | 0.145 | -0.699 | 4.519 | 5.254 | 0.473 | (49%) | 68억6701만원 | Stanby | 1.216 | 2.028 | -0.52 | 1.231 | -0.83 | 2.63 | 2026-08-22T22:00:00 | (49%) | 68억6701만원 | 2644722.0 | 3999603 | 5437529.8 | 9804010.11 | 9887431.5 | 8374046.11 | -38.05 | -14.18 | -5.8 | -2.32 | 0.11 | -147.21 | -81.84 | -54 | 27.79 | 2026-08-22T22:00:00 | 1.912 | 68억6701만원 | (49%) | 0억원 | (0%) | Stanby | Short | Have | 1.885 usd | (-1.43%) | 0.902 % | -2.409 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 1.904 | -2.923 | -2.359 | 2.87 | -1.082 | 0.002 | 0.145 | 0.581 | 5.967 | 5.355 | 0.316 | (138.1%) | 140억1090만원 | Short | 2.998 | 2.786 | 0.944 | -0.16 | -2.808 | 2.201 | 2026-08-22T21:03:00 | (138%) | 140억1090만원 | 5418754.0 | 6456570.33 | 6336277.8 | 10407790.22 | 10122497.08 | 8364444.78 | 1.28 | -1.84 | -4.85 | 0.08 | 2.24 | -56.78 | -59.75 | -32.01 | 30.58 | 2026-08-22T21:03:00 | 1.904 | 140억1090만원 | (138.1%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-1.01%) | 0.902 % | -2.034 % | 12.156 % | 0near | 0usd | ||||||||||||
| 2026-08-22T21:00:00 | Finish | 1.899 | 16.099 % | -4.225 | -2.617 | 2.749 | -0.999 | -0.002 | 0.15 | 1.679 | 7.282 | 5.51 | 0.476 | (39.5%) | 101억4860만원 | Short | 1.871 | 2.535 | -1.141 | 0.429 | -4.955 | 1.932 | 2026-08-22T20:00:00 | (39.5%) | 101억4860만원 | 3935333.0 | 6374724.33 | 6455080.2 | 10938561.56 | 10113956.5 | 8181190.33 | -14.35 | -13.83 | -7.69 | 0.03 | 0.92 | -58.66 | -56.68 | -26.74 | 33.83 | 2026-08-22T20:00:00 | 1.899 | 101억4860만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 1.885 usd | (-0.74%) | 0.743 % | -1.497 % | 12.156 % | 0near | 0usd | 16.099 (1609.907)% | ||||||||||
| 2026-08-22T19:56:00 | Finish | 1.891 | -5.581 | -3.029 | 2.469 | -0.656 | -0.116 | 0.141 | 2.703 | 8.526 | 5.67 | -1.868 | (190.1%) | 257억1990만원 | Stanby | 3.489 | 3.229 | -1.582 | -2.766 | -5.827 | 1.503 | 2026-08-22T19:02:00 | (190%) | 257억1990만원 | 10015624.0 | 7442434 | 7490730.2 | 11850041 | 10110621.33 | 8106882.5 | 21.84 | -43.44 | 4.46 | 3.83 | 4.77 | -35.85 | -34.98 | -8.23 | 34.71 | 2026-08-22T19:02:00 | 1.891 | 257억1990만원 | (190.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.615 usd | (17.09%) | 33.003 % | -12.244 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 1.926 | -4.464 | -1.338 | 4.513 | -0.357 | 0.014 | 0.141 | 3.273 | 9.397 | 5.93 | -1.534 | (71.4%) | 135억3058만원 | Long | 2.244 | 2.692 | -1.952 | -0.312 | -4.084 | 1.049 | 2026-08-22T18:02:00 | (71.4%) | 135억3058만원 | 5173216.0 | 6108148 | 13244331.6 | 11344472.67 | 9737799.67 | 7737971.78 | -17.7 | -4.2 | -0.14 | -3.23 | 0.77 | -59.42 | 26.48 | 41.58 | 31.86 | 2026-08-22T18:02:00 | 1.926 | 135억3058만원 | (71.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (19.257%) | 33.003 % | -10.382 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 1.955 | -3.372 | 0.164 | 6.237 | -0.06 | 0.205 | 0.211 | 3.659 | 9.944 | 6.063 | -2.054 | (116.3%) | 189억5183만원 | Long | 3.954 | 3.465 | -0.498 | -2.486 | -8.431 | 23.111 | 2026-08-22T17:01:00 | (116%) | 189억5183만원 | 7138462.0 | 7421603.67 | 13825437 | 11360367.22 | 10063169 | 7678596.89 | -58.7 | -4.24 | 3.28 | 3.74 | -0.87 | -35.59 | 27.21 | 44.46 | 29.67 | 2026-08-22T17:01:00 | 1.955 | 189억5183만원 | (116.3%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (21.053%) | 33.003 % | -9.171 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 1.996 | -1.405 | 2.482 | 8.693 | 0.066 | 0.307 | 0.269 | 3.943 | 10.242 | 6.06 | 0.402 | (66.2%) | 162억9801만원 | Long | 1.877 | 13.629 | 0.753 | 3.41 | -7.076 | 25.693 | 2026-08-22T16:00:00 | (66.2%) | 162억9801만원 | 6012766.0 | 17969993.33 | 14436883.8 | 11000017.11 | 9700559.92 | 7745693 | -3.69 | -7.82 | 0.48 | 3.14 | 0.44 | 46.02 | 32.81 | 46.35 | 27.65 | 2026-08-22T16:00:00 | 1.996 | 162억9801만원 | (66.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (23.591%) | 33.003 % | -7.216 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 1.988 | -1.736 | 2.391 | 8.549 | 0.137 | 0.34 | 0.268 | 4.199 | 10.466 | 6.014 | 1.17 | (23.8%) | 246억397만원 | Long | 4.565 | 13.978 | -6.651 | 20.025 | -7.449 | 25.189 | 2026-08-22T15:02:00 | (23.8%) | 246억397만원 | 9113583.0 | 18658652.33 | 15662060.2 | 10947683.56 | 9405487.58 | 7711717.72 | -1.9 | 4.89 | 0.04 | 6.61 | 3.11 | 49.59 | 39.95 | 50.76 | 26.44 | 2026-08-22T15:02:00 | 1.988 | 246억397만원 | (23.8%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (23.096%) | 33.003 % | -7.309 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 1.965 | -2.739 | 1.544 | 7.581 | 0.248 | 0.321 | 0.241 | 4.404 | 10.61 | 5.945 | -7.66 | (443%) | 1034억9295만원 | Long | 34.446 | 13.244 | -0.605 | -23.91 | -8.52 | 23.741 | 2026-08-22T14:01:00 | (443%) | 1034억9295만원 | 38783631.0 | 19019356.67 | 14932445.4 | 10943690.78 | 8822703.5 | 7478761.61 | 87.61 | 81.24 | 57.6 | 51.93 | 31.62 | 53.61 | 40.92 | 49.92 | 28 | 2026-08-22T14:01:00 | 1.965 | 1034억9295만원 | (443%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (21.672%) | 33.003 % | -8.566 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 2.128 | 5.59 | 10.323 | 16.786 | 1.426 | 0.691 | 0.412 | 4.482 | 10.603 | 5.859 | 1.478 | (80.4%) | 233억4614만원 | Long | 2.923 | 3.28 | 1.225 | 0.675 | -0.931 | 8.02 | 2026-08-22T13:00:00 | (80.4%) | 233억4614만원 | 8078743.0 | 10137695.67 | 8238972.6 | 6944082.11 | 5807216.92 | 5681882.17 | 9.4 | 11.3 | 9.86 | 7.24 | 2.34 | 42.72 | 29.52 | 31.04 | 4.48 | 2026-08-22T13:00:00 | 2.128 | 233억4614만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (31.765%) | 33.003 % | -0.791 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 2.097 | 5.536 | 9.46 | 15.559 | 1.205 | 0.667 | 0.402 | 3.718 | 9.498 | 5.572 | 0.866 | (84.7%) | 290억3454만원 | Long | 2.364 | 3.237 | 1.58 | 3.754 | -1.178 | 7.594 | 2026-08-22T12:00:00 | (84.7%) | 290억3454만원 | 10195696.0 | 9266617.67 | 7402286.2 | 6321099.33 | 5415257.58 | 5552165.22 | 21.29 | 14.38 | 16.54 | 10.34 | -6.29 | 41.56 | 26.84 | 24.99 | -3.45 | 2026-08-22T12:00:00 | 2.097 | 290억3454만원 | (84.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (29.845%) | 31.393 % | -0.801 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 2.079 | 5.891 | 9.226 | 15.028 | 1.041 | 0.634 | 0.407 | 3.15 | 8.628 | 5.312 | 3.433 | (229.7%) | 342억7082만원 | Long | 4.555 | 3.218 | 3.16 | 1.421 | -0.479 | 6.67 | 2026-08-22T11:02:00 | (229%) | 342억7082만원 | 12138648.0 | 7640141.33 | 6471499.8 | 5423819.11 | 4907655.25 | 5924925.72 | 56.16 | 10.45 | 24.29 | 6.88 | 2.22 | 35.76 | 24.17 | 8.45 | -16.48 | 2026-08-22T11:02:00 | 2.079 | 342억7082만원 | (229.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (28.731%) | 29.35 % | -0.335 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 2.01 | 3.442 | 6.265 | 11.664 | 0.604 | 0.523 | 0.362 | 2.729 | 7.948 | 5.08 | 0.904 | (103.8%) | 149억1854만원 | Long | 2.792 | 2.315 | 1.555 | 1.077 | -0.741 | 3.13 | 2026-08-22T10:00:00 | (103%) | 149억1854만원 | 5465509.0 | 4892362.33 | 5859299.8 | 4363724 | 4591617.25 | 5796418.44 | -0.52 | 10.06 | 5.62 | 0.12 | -5.84 | 6.15 | 21.64 | 1.07 | -36.45 | 2026-08-22T10:00:00 | 2.01 | 149억1854만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (24.458%) | 25.387 % | -0.148 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T09:57:00 | Finish | 1.991 | 3.083 | 5.785 | 11.009 | 0.532 | 0.429 | 0.343 | 2.621 | 7.688 | 4.938 | 1.272 | (138.2%) | 143억7400만원 | Long | 2.309 | 1.947 | 0.352 | -0.103 | -0.15 | 3.752 | 2026-08-22T09:00:00 | (138%) | 143억7400만원 | 5316267.0 | 4917780.67 | 5323628.6 | 4131470.89 | 4586259.08 | 6155990.33 | -20.32 | 11.96 | 3.37 | 0.72 | -0.9 | 6.74 | 13.85 | -15.64 | -41.79 | 2026-08-22T09:00:00 | 1.991 | 143억7400만원 | (138.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (23.282%) | 23.096 % | -0.352 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 1.966 | 2.331 | 4.927 | 9.991 | 0.36 | 0.447 | 0.326 | 2.537 | 7.486 | 4.827 | -0.957 | (69.7%) | 103억9981만원 | Long | 1.845 | 2.098 | -0.05 | -0.205 | -1.107 | 5.359 | 2026-08-22T08:01:00 | (69.7%) | 103억9981만원 | 3895311.0 | 6171574.33 | 4754754.8 | 3996826.56 | 4553267.92 | 6212124.39 | 6.37 | 8.07 | -11.01 | -4.45 | -3.94 | 26.22 | 4.24 | -30.65 | -45.22 | 2026-08-22T08:01:00 | 1.966 | 103억9981만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (21.734%) | 23.096 % | -1.157 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 1.984 | 3.639 | 6.363 | 11.36 | 0.525 | 0.508 | 0.35 | 2.628 | 7.449 | 4.697 | 1.07 | (61.7%) | 149억3101만원 | Long | 1.688 | 2.555 | 0.811 | 1.876 | -0.201 | 6.495 | 2026-08-22T07:02:00 | (61.7%) | 149억3101만원 | 5541764.0 | 5802188.33 | 4399727.4 | 4491368.89 | 4765308.75 | 6466979.56 | 21.41 | 15.45 | 0.35 | -0.35 | 0.83 | 17.87 | -8.31 | -46.99 | -27.04 | 2026-08-22T07:02:00 | 1.984 | 149억3101만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (22.848%) | 23.096 % | -0.252 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 1.963 | 3.081 | 5.774 | 10.567 | 0.398 | 0.489 | 0.339 | 2.613 | 7.262 | 4.531 | 2.24 | (332%) | 241억9877만원 | Long | 2.762 | 2.458 | 2.388 | 2.84 | -0.456 | 5.368 | 2026-08-22T06:00:00 | (332%) | 241억9877만원 | 9077648.0 | 4778899.67 | 3810933 | 4475751.89 | 4782148.25 | 6413838.67 | 94.28 | 42.71 | 11.51 | -12 | 2.4 | -0.07 | -25.48 | -68.3 | -23.83 | 2026-08-22T06:00:00 | 1.963 | 241억9877만원 | (332%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (21.548%) | 22.105 % | -0.609 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 1.92 | 1.224 | 3.97 | 8.511 | 0.194 | 0.412 | 0.293 | 2.712 | 7.199 | 4.368 | 2.564 | (115.6%) | 72억6711만원 | Long | 3.215 | 2.178 | 1.959 | 0.161 | -0.312 | 3.06 | 2026-08-22T05:03:00 | (115%) | 72억6711만원 | 2787153.0 | 2459741.67 | 2670449.6 | 4013832.44 | 5434459.67 | 6263578.28 | 2.63 | -8.98 | -9.18 | -9.74 | -2.48 | -120.94 | -103.5 | -134.55 | -32 | 2026-08-22T05:03:00 | 1.92 | 72억6711만원 | (115.6%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (18.885%) | 20.681 % | -1.539 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 1.873 | -1.062 | 1.845 | 6.165 | -0.187 | 0.235 | 0.248 | 2.938 | 7.305 | 4.242 | -0.637 | (115.9%) | 62억8735만원 | Long | 1.396 | 1.656 | -0.996 | -0.481 | -2.04 | 0.537 | 2026-08-22T04:02:00 | (115%) | 62억8735만원 | 2471898.0 | 2396621.33 | 2933912.6 | 4419682.22 | 6020990 | 6422566.5 | -11.16 | -28.59 | -7.6 | -11.58 | -1.67 | -151.23 | -105.22 | -118.91 | -20.94 | 2026-08-22T04:02:00 | 1.873 | 62억8735만원 | (115.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (15.975%) | 20.681 % | -3.797 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 1.884 | -0.668 | 2.683 | 7.054 | -0.094 | 0.271 | 0.251 | 3.374 | 7.773 | 4.256 | -0.685 | (81.1%) | 54억2440만원 | Long | 1.923 | 1.776 | -0.105 | -0.373 | -2.434 | 0.641 | 2026-08-22T03:00:00 | (81.1%) | 54억2440만원 | 2120174.0 | 2697732.33 | 4108771.4 | 4783231.11 | 6809815.42 | 6531667.72 | -19.69 | -13.77 | -25.56 | -4.9 | -0.48 | -152.43 | -65.74 | -58.97 | -13.78 | 2026-08-22T03:00:00 | 1.884 | 54억2440만원 | (81.1%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (16.656%) | 20.681 % | -3.54 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 1.897 | -0.076 | 3.668 | 8.062 | -0.274 | 0.346 | 0.281 | 3.747 | 8.145 | 4.239 | -0.368 | (76.6%) | 66억9223만원 | Long | 1.65 | 1.769 | -0.105 | 0 | -1.761 | 0.958 | 2026-08-22T02:01:00 | (76.6%) | 66억9223만원 | 2597792.0 | 3359163.67 | 4764978.8 | 6426032.33 | 7160357.58 | 6563041.56 | -36.32 | -8.88 | -11.11 | -6.41 | -0.31 | -113.16 | -50.27 | -37.73 | 13.14 | 2026-08-22T02:01:00 | 1.897 | 66억9223만원 | (76.6%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.461%) | 20.681 % | -2.565 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 1.905 | 0.07 | 4.461 | 8.823 | -0.076 | 0.417 | 0.303 | 4.388 | 8.747 | 4.176 | 0.263 | (82.5%) | 87억3168만원 | Long | 1.756 | 1.75 | -0.984 | -0.844 | -1.346 | 2.862 | 2026-08-22T01:02:00 | (82.5%) | 87억3168만원 | 3375231.0 | 5275297 | 5229495 | 7229112.89 | 7650766.92 | 6583608.28 | -11.35 | -10.49 | -11.63 | -1.3 | -0.45 | -45.03 | -46.3 | -25.89 | 21.57 | 2026-08-22T01:02:00 | 1.905 | 87억3168만원 | (82.5%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.957%) | 20.681 % | -2.001 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 1.899 | -0.321 | 4.559 | 8.809 | 0.304 | 0.376 | 0.287 | 4.896 | 9.159 | 4.064 | -0.315 | (49%) | 105억8477만원 | Long | 1.9 | 2.029 | 1.047 | 0.744 | -1.657 | 2.538 | 2026-08-22T00:00:00 | (49%) | 105억8477만원 | 4104468.0 | 5950623.67 | 5842409 | 8180509.78 | 7751600 | 6613660.78 | -4.37 | -5.31 | -2.93 | -2.38 | 2.39 | -30.27 | -32.68 | -13.2 | 30.64 | 2026-08-22T00:00:00 | 1.899 | 105억8477만원 | (49%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.585%) | 20.681 % | -2.001 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 1.904 | 0.246 | 5.229 | 9.409 | 0.388 | 0.365 | 0.304 | 4.971 | 9.14 | 3.972 | 0.528 | (155.3%) | 215억8018만원 | Long | 1.595 | 1.822 | 0.579 | 1.566 | -0.366 | 2.808 | 2026-08-21T23:01:00 | (155%) | 215억8018만원 | 8346192.0 | 6222592 | 6170283 | 8427422.22 | 7940641.08 | 6459473.33 | 11.37 | -21.72 | -0.18 | 2.91 | 6.45 | -27.61 | -28.69 | -4.69 | 32.87 | 2026-08-21T23:01:00 | 1.904 | 215억8018만원 | (155.3%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.895%) | 20.681 % | -2.565 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 1.894 | 0.106 | 5.07 | 9.164 | 0.436 | 0.308 | 0.298 | 4.959 | 9.049 | 3.897 | -0.105 | (109.7%) | 138억9219만원 | Long | 2.592 | 1.877 | 0.053 | -1.227 | -0.786 | 2.268 | 2026-08-21T22:01:00 | (109%) | 138억9219만원 | 5401211.0 | 5587128.33 | 7882121.6 | 8442590.22 | 7715870.17 | 6067808.67 | -2 | -10.09 | 1.09 | 1.05 | 2.51 | -38.1 | 2.11 | 23.02 | 34.99 | 2026-08-21T22:01:00 | 1.894 | 138억9219만원 | (109.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.276%) | 20.681 % | -2.976 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 1.895 | 0.596 | 5.456 | 9.547 | 0.546 | 0.296 | 0.309 | 4.831 | 8.898 | 3.88 | 0.477 | (76.7%) | 126억6213만원 | Long | 1.28 | 1.546 | -0.472 | 0 | -2.671 | 1.718 | 2026-08-21T21:00:00 | (76.7%) | 126억6213만원 | 4920373.0 | 5701337.33 | 8766982.8 | 8351925.44 | 7635412.58 | 5919304.78 | -41.2 | -13.8 | -1.9 | 2.5 | 0.86 | -33.92 | 12.91 | 32.48 | 35.43 | 2026-08-21T21:00:00 | 1.895 | 126억6213만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.337%) | 20.681 % | -2.873 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 1.887 | 0.718 | 5.326 | 9.422 | 0.597 | 0.295 | 0.291 | 4.576 | 8.642 | 3.889 | -0.945 | (111.1%) | 165억228만원 | Long | 1.76 | 2.622 | -0.052 | -0.213 | -3.181 | 1.288 | 2026-08-21T20:02:00 | (111%) | 165억228만원 | 6439801.0 | 9696341.33 | 10170468.8 | 8513324.11 | 7449123.42 | 5868719.67 | -10.43 | 0.22 | 1.04 | 4.04 | 1.39 | 23.18 | 26.76 | 42.3 | 37.91 | 2026-08-21T20:02:00 | 1.887 | 165억228만원 | (111.1%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (16.842%) | 20.681 % | -3.027 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 1.905 | 2.285 | 6.635 | 10.787 | 0.782 | 0.315 | 0.308 | 4.253 | 8.312 | 3.893 | 0.263 | (34.1%) | 148억5925만원 | Long | 1.597 | 2.805 | -1.952 | 0.859 | -2.258 | 3.476 | 2026-08-21T19:00:00 | (34.1%) | 148억5925만원 | 5743838.0 | 10824913.33 | 10147844.6 | 8425450.78 | 7159806.08 | 5788532.28 | -16.02 | -5.12 | 1.76 | 2.17 | 0 | 33.86 | 29.45 | 42.96 | 38.51 | 2026-08-21T19:00:00 | 1.905 | 148억5925만원 | (34.1%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.957%) | 20.681 % | -2.206 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 1.9 | 2.814 | 6.689 | 10.837 | 0.788 | 0.327 | 0.301 | 3.769 | 7.803 | 3.888 | -2.213 | (168.2%) | 436억1927만원 | Long | 4.509 | 3.866 | -0.103 | -2.205 | -2.514 | 4.626 | 2026-08-21T18:02:00 | (168%) | 436억1927만원 | 16905385.0 | 12889568.33 | 10695617.8 | 8280104.33 | 7007500.92 | 5788525.28 | 37.66 | 29.93 | 23.58 | 22.73 | 13.03 | 45.63 | 34.48 | 45.88 | 38.57 | 2026-08-21T18:02:00 | 1.9 | 436억1927만원 | (168.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (17.647%) | 20.681 % | -2.925 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T18:00:00 | Finish | 1.944 | 6.024 | 9.535 | 13.745 | 1.09 | 0.442 | 0.34 | 3.312 | 7.283 | 3.843 | 1.356 | (83.4%) | 259억3889만원 | Long | 2.31 | 3.042 | 1.037 | 3.476 | -0.257 | 7.88 | 2026-08-21T17:01:00 | (83.4%) | 259억3889만원 | 9825517.0 | 9363333.33 | 8231586.4 | 6700050.78 | 5709476.67 | 5121027.78 | 5.02 | 9.16 | 12.83 | 14.22 | 7.39 | 39.02 | 30.64 | 37.79 | 33.02 | 2026-08-21T17:01:00 | 1.944 | 259억3889만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (20.372%) | 20.681 % | -0.103 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 1.918 | 5.746 | 8.55 | 12.605 | 0.902 | 0.409 | 0.304 | 2.652 | 6.486 | 3.735 | 3.9 | (195.9%) | 310억9372만원 | Long | 4.78 | 3.179 | 4.101 | 1.377 | -0.57 | 6.852 | 2026-08-21T16:00:00 | (195%) | 310억9372만원 | 11937803.0 | 8915729 | 7541075.2 | 5938103.67 | 4998702.58 | 4768701.22 | 37.91 | 20.02 | 17.66 | 18.14 | 10.66 | 43.93 | 33.71 | 36.76 | 30 | 2026-08-21T16:00:00 | 1.918 | 310억9372만원 | (195.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (18.762%) | 19.443 % | -0.674 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 1.847 | 2.751 | 4.964 | 8.766 | 0.616 | 0.261 | 0.229 | 2.154 | 5.855 | 3.623 | 0.49 | (74.9%) | 158억6874만원 | Long | 2.037 | 2.124 | 0.108 | 0.777 | -0.324 | 4.409 | 2026-08-21T15:01:00 | (74.9%) | 158억6874만원 | 6326680.0 | 6464870.67 | 6283302.8 | 5046811.78 | 4231230.75 | 4309136.56 | -0.24 | 6.4 | 12.36 | 4.78 | 3.13 | 34.55 | 32.66 | 31.42 | 26 | 2026-08-21T15:01:00 | 1.847 | 158억6874만원 | (74.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (14.365%) | 14.737 % | -0.486 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 1.838 | 2.88 | 4.732 | 8.485 | 0.626 | 0.268 | 0.226 | 1.8 | 5.448 | 3.583 | 1.045 | (186.8%) | 211억7286만원 | Long | 2.719 | 2.368 | 1.48 | 0.39 | -0.702 | 3.959 | 2026-08-21T14:01:00 | (186%) | 211억7286만원 | 8482704.0 | 6480297.67 | 5905110.8 | 4491524.44 | 4038160.83 | 4178406.94 | 17.06 | 24.43 | 21.62 | 7.75 | 8.01 | 37.69 | 31.62 | 29.24 | 21.25 | 2026-08-21T14:01:00 | 1.838 | 211억7286만원 | (186.8%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (13.808%) | 14.613 % | -0.594 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 1.82 | 2.51 | 3.979 | 7.665 | 0.598 | 0.174 | 0.204 | 1.434 | 5.029 | 3.544 | 0.887 | (72.6%) | 113억3266만원 | Long | 1.616 | 2.065 | 0.33 | 1.47 | -0.219 | 3.527 | 2026-08-21T13:01:00 | (72.6%) | 113억3266만원 | 4585228.0 | 5535710 | 4745550.6 | 3693027.11 | 3747637.83 | 3868429.83 | 0.91 | 7.31 | 5.92 | -2.51 | 3.64 | 32.3 | 21.03 | 18.48 | 10.85 | 2026-08-21T13:01:00 | 1.82 | 113억3266만원 | (72.6%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (12.693%) | 12.941 % | -0.219 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 1.803 | 2.159 | 3.187 | 6.876 | 0.513 | 0.121 | 0.166 | 1.006 | 4.617 | 3.575 | 0.839 | (113.8%) | 156억402만원 | Long | 2.77 | 2.076 | 1 | 0.057 | -0.825 | 2.56 | 2026-08-21T12:00:00 | (113%) | 156억402만원 | 6372961.0 | 5485874 | 4422103.6 | 3486684.11 | 3844178.17 | 3732473 | 28.88 | 12.5 | 8.14 | 3.32 | 4.12 | 29.93 | 13.07 | 15.6 | 8.58 | 2026-08-21T12:00:00 | 1.803 | 156억402만원 | (113.8%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (11.641%) | 12.57 % | -0.66 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 1.787 | 1.772 | 2.389 | 6.104 | 0.165 | 0.088 | 0.157 | 0.606 | 4.257 | 3.628 | 0.676 | (128.2%) | 137억854만원 | Long | 1.81 | 1.532 | 0.727 | 0.569 | -0.722 | 1.65 | 2026-08-21T11:01:00 | (128%) | 137억854만원 | 5648941.0 | 4256521.33 | 3930746.6 | 3224115.22 | 3720633.92 | 3584789.11 | 26.57 | 28.17 | 2.3 | 5.1 | 3.81 | 12.59 | 5.35 | 8.8 | 6.4 | 2026-08-21T11:01:00 | 1.787 | 137억854만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (10.65%) | 11.455 % | -0.944 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 1.775 | 1.255 | 1.8 | 5.556 | 0.114 | 0.091 | 0.159 | 0.538 | 4.248 | 3.69 | 0.339 | (165.7%) | 106억9208만원 | Long | 1.65 | 1.307 | 0.281 | -0.227 | -0.672 | 1.603 | 2026-08-21T10:00:00 | (165%) | 106억9208만원 | 4435720.0 | 3362872 | 3066777.2 | 3151613.78 | 3540192.08 | 3453172.33 | 5.43 | 25.75 | -4.41 | 1.85 | 5.23 | -5.27 | -15.44 | -12.6 | 8.04 | 2026-08-21T10:00:00 | 1.775 | 106억9208만원 | (165.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (9.907%) | 10.65 % | -0.727 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 1.77 | 1.085 | 1.607 | 5.426 | 0.223 | 0.08 | 0.153 | 0.517 | 4.294 | 3.758 | 0.283 | (90.7%) | 64억5359만원 | Stanby | 1.135 | 1.348 | 0 | 0 | -0.673 | 2.017 | 2026-08-21T09:00:00 | (90.7%) | 64억5359만원 | 2684903.0 | 3189690.67 | 2438878.8 | 3296946.22 | 3476018.67 | 3281565.22 | 16.51 | -0.35 | -6.92 | -3 | 2.56 | -8.98 | -42.53 | -34.55 | 15.55 | 2026-08-21T09:00:00 | 1.77 | 64억5359만원 | (90.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.615 usd | (9.598%) | 10.341 % | -0.617 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 1.766 | 1.081 | 1.456 | 5.349 | 0.351 | 0 | 0.141 | 0.371 | 4.222 | 3.837 | -0.395 | (75.5%) | 71억1792만원 | Long | 1.135 | 1.22 | 0.225 | 0.859 | -0.898 | 2.674 | 2026-08-21T08:01:00 | (75.5%) | 71억1792만원 | 2967993.0 | 2737754.33 | 2447526.4 | 3542004.78 | 3583405.67 | 3199578 | 25.56 | -7.85 | -1.59 | 0.15 | 3.58 | -30.89 | -46.41 | -30.73 | 17.91 | 2026-08-21T08:01:00 | 1.766 | 71억1792만원 | (75.5%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (9.35%) | 10.341 % | -0.842 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 1.772 | 1.781 | 1.792 | 5.856 | 0.32 | 0.111 | 0.156 | 0.011 | 4.004 | 3.993 | 1.431 | (298.7%) | 94억2379만원 | Long | 1.774 | 1.209 | 1.716 | 0.692 | -0.337 | 3.444 | 2026-08-21T07:01:00 | (298%) | 94억2379만원 | 3916176.0 | 2180499.33 | 2655896 | 3599298.78 | 3577999.25 | 3088937.56 | 22.19 | -7.52 | 0.78 | 4.32 | 5.16 | -64.09 | -34.72 | -16.3 | 12.44 | 2026-08-21T07:01:00 | 1.772 | 94억2379만원 | (298.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (9.721%) | 10.093 % | -0.281 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 1.748 | 0.723 | 0.522 | 4.585 | 0.128 | 0.1 | 0.136 | -0.2 | 3.834 | 4.042 | 0.518 | (103.1%) | 31억5498만원 | Long | 0.749 | 0.89 | 0.518 | 0.872 | -1.019 | 2.043 | 2026-08-21T06:02:00 | (103%) | 31억5498만원 | 1329094.0 | 1784487.67 | 2871946.4 | 3571461.33 | 3429818.33 | 2937370.33 | -33.37 | -23.51 | -7.6 | -5.48 | -1.47 | -92.2 | -19.42 | -2.28 | 11.28 | 2026-08-21T06:02:00 | 1.748 | 31억5498만원 | (103.1%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (8.235%) | 9.783 % | -1.579 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 1.738 | 0.276 | 0.053 | 4.128 | -0.058 | 0.1 | 0.123 | -0.222 | 3.842 | 4.073 | 0.754 | (47.9%) | 30억5936만원 | Stanby | 1.105 | 1.552 | 0.695 | 0.409 | -1.808 | 1.459 | 2026-08-21T05:02:00 | (47.9%) | 30억5936만원 | 1296228.0 | 2678070 | 3754870 | 3865289.44 | 3628614.75 | 2981133.39 | -31.53 | -16.07 | -4.42 | -4.36 | -1.03 | -35.49 | 3.36 | 20.61 | 16.38 | 2026-08-21T05:02:00 | 1.738 | 30억5936만원 | (47.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.615 usd | (7.616%) | 9.783 % | -1.918 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 1.725 | -0.532 | -0.598 | 3.476 | -0.192 | 0.051 | 0.094 | -0.067 | 4.029 | 4.099 | 0.232 | (68.2%) | 63억9080만원 | Stanby | 0.817 | 1.546 | -2.208 | -0.349 | -2.542 | 0.701 | 2026-08-21T04:01:00 | (68.2%) | 63억9080만원 | 2728141.0 | 3911470 | 4473710.4 | 4043832.56 | 3793915.67 | 3012202.67 | -20.44 | -3.27 | 1.65 | 3.13 | 1.43 | 3.01 | 15.2 | 32.67 | 18.17 | 2026-08-21T04:01:00 | 1.725 | 63억9080만원 | (68.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.615 usd | (6.811%) | 9.783 % | -2.764 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 1.722 | -0.895 | -0.718 | 3.393 | -0.204 | 0.093 | 0.071 | 0.178 | 4.327 | 4.142 | -2.215 | (78.5%) | 93억7691만원 | Long | 2.734 | 2.047 | -0.226 | -1.828 | -2.712 | 0.82 | 2026-08-21T03:02:00 | (78.5%) | 93억7691만원 | 4009841.0 | 4916660.33 | 4624810 | 3978261.89 | 3678803.25 | 2969662.78 | -5.63 | 1.51 | 0.83 | 6.77 | 2.82 | 25.18 | 20.46 | 35.79 | 15.13 | 2026-08-21T03:02:00 | 1.722 | 93억7691만원 | (78.5%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (6.625%) | 9.783 % | -2.933 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 1.761 | 1.142 | 1.627 | 5.81 | 0.006 | 0.231 | 0.114 | 0.479 | 4.615 | 4.116 | 0.228 | (87.2%) | 119억4864만원 | Long | 1.085 | 1.76 | 0.397 | 1.625 | -0.508 | 3.467 | 2026-08-21T02:01:00 | (87.2%) | 119억4864만원 | 4996428.0 | 5210190 | 4555969.6 | 3945463 | 3445410.92 | 2888150.22 | 10.72 | 4.7 | 5.08 | 10.77 | 7.27 | 33.87 | 24.38 | 36.61 | 12.91 | 2026-08-21T02:01:00 | 1.761 | 119억4864만원 | (87.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (9.04%) | 9.783 % | -0.451 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 1.757 | 0.919 | 1.622 | 5.691 | 0.102 | 0.259 | 0.111 | 0.696 | 4.728 | 4.004 | 1.268 | (118.9%) | 137억453만원 | Long | 2.322 | 1.947 | 1.322 | 0.878 | -0.34 | 3.231 | 2026-08-21T01:01:00 | (118%) | 137억453만원 | 5743712.0 | 4705927 | 4351393.4 | 3754730.89 | 3110414 | 2692471.89 | 17.26 | 15.02 | 14.96 | 13.9 | -0.3 | 33.9 | 28.52 | 38.12 | -1.46 | 2026-08-21T01:01:00 | 1.757 | 137억453만원 | (118.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (8.793%) | 9.783 % | -1.184 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 1.735 | -0.243 | 0.613 | 4.483 | -0.032 | 0.264 | 0.101 | 0.858 | 4.738 | 3.847 | 1.403 | (142.4%) | 115억2248만원 | Stanby | 1.874 | 1.523 | 0.578 | 0.353 | -0.8 | 1.939 | 2026-08-21T00:01:00 | (142%) | 115억2248만원 | 4890430.0 | 4013236 | 3783274.2 | 3266184.22 | 2730768.5 | 2700510.83 | 8.24 | 17.03 | 14.32 | 9.25 | -8.33 | 31.96 | 27.82 | 28.62 | -14.06 | 2026-08-21T00:01:00 | 1.735 | 115억2248만원 | (142.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.615 usd | (7.43%) | 9.783 % | -1.974 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 1.711 | -1.654 | -0.523 | 3.143 | -0.115 | 0.19 | 0.085 | 1.15 | 4.877 | 3.685 | -0.696 | (94.4%) | 80억9436만원 | Long | 1.645 | 1.599 | -0.173 | -0.758 | -2.894 | 0.529 | 2026-08-20T23:01:00 | (94.4%) | 80억9436만원 | 3483639.0 | 3707608.33 | 3232789.2 | 2857151.22 | 2499635.08 | 2945863.39 | 5.51 | -1.41 | 10.8 | 5.74 | -1.63 | 32.58 | 22.68 | 8.88 | -26.39 | 2026-08-20T23:01:00 | 1.711 | 80억9436만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (5.944%) | 9.783 % | -3.666 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 1.722 | -1.135 | 0.314 | 3.895 | -0.019 | 0.236 | 0.089 | 1.466 | 5.088 | 3.57 | -0.405 | (91.9%) | 85억7200만원 | Long | 1.05 | 1.53 | -0.915 | 0.117 | -2.602 | 0.525 | 2026-08-20T22:02:00 | (91.9%) | 85억7200만원 | 3665639.0 | 3514100.67 | 3278991.6 | 2578576.33 | 2363954.75 | 2994723.78 | 16.95 | 2.41 | 11.95 | 6.39 | 1.28 | 32.73 | 27.91 | 8.67 | -37.97 | 2026-08-20T22:02:00 | 1.722 | 85억7200만원 | (91.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (6.625%) | 9.783 % | -2.82 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T22:00:00 | Finish | 1.728 | -0.81 | 0.898 | 4.349 | 0.064 | 0.263 | 0.086 | 1.722 | 5.201 | 3.42 | -1.088 | (135.4%) | 93억2442만원 | Long | 2.102 | 1.485 | -0.738 | -1.382 | -2.262 | 0.876 | 2026-08-20T21:01:00 | (135%) | 93억2442만원 | 3973547.0 | 3004889.33 | 3201831.6 | 2303279.33 | 2222020.08 | 2956752.83 | 2.96 | 19.63 | 9.84 | 5.67 | 1.29 | 26.05 | 30.6 | 7.65 | -51.81 | 2026-08-20T21:01:00 | 1.728 | 93억2442만원 | (135.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (6.997%) | 9.783 % | -2.594 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 1.747 | 0.345 | 2.276 | 5.587 | 0.038 | 0.328 | 0.111 | 1.925 | 5.224 | 3.236 | -0.513 | (135.2%) | 68억8742만원 | Long | 1.439 | 1.146 | -0.339 | -0.856 | -1.188 | 0.576 | 2026-08-20T20:01:00 | (135%) | 68억8742만원 | 2903116.0 | 2918590.67 | 2676480.6 | 2096977.33 | 2102775.75 | 2919234.44 | -4.13 | 14.49 | 5.88 | 6 | -2.9 | 27.95 | 21.44 | -9.07 | -61.28 | 2026-08-20T20:01:00 | 1.747 | 68억8742만원 | (135.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (8.173%) | 9.783 % | -1.41 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 1.755 | 0.843 | 3.079 | 6.188 | 0.026 | 0.326 | 0.125 | 2.218 | 5.3 | 3.016 | 0.114 | (57.6%) | 50억9548만원 | Long | 0.913 | 1.223 | 0 | 0.172 | -0.735 | 1.445 | 2026-08-20T19:01:00 | (57.6%) | 50억9548만원 | 2138005.0 | 3044165 | 2337684 | 1980572.78 | 1983700.92 | 3006487.17 | 9.49 | 11.03 | 0.99 | -13.61 | -5.96 | 34.84 | 15.14 | -28.61 | -67.44 | 2026-08-20T19:01:00 | 1.755 | 50억9548만원 | (57.6%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (8.669%) | 9.783 % | -0.902 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 1.754 | 0.811 | 3.359 | 6.26 | 0.07 | 0.323 | 0.115 | 2.527 | 5.405 | 2.807 | -0.341 | (112.9%) | 88억4804만원 | Long | 1.086 | 1.246 | 0.113 | 0.691 | -0.792 | 1.917 | 2026-08-20T18:01:00 | (112%) | 88억4804만원 | 3714651.0 | 2780427.33 | 2105376 | 1961063.67 | 2296234.92 | 3197178.17 | 42.93 | 31.58 | 7.11 | -16.87 | -16.04 | 17.41 | -9.07 | -51.86 | -68.09 | 2026-08-20T18:01:00 | 1.754 | 88억4804만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (8.607%) | 9.783 % | -1.128 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T18:00:00 | Finish | 1.76 | 1.227 | 4.05 | 6.746 | 0.173 | 0.319 | 0.138 | 2.788 | 5.453 | 2.592 | 1.149 | (246.2%) | 78억3907만원 | Long | 1.67 | 1.271 | 1.088 | 0.405 | -0.34 | 2.266 | 2026-08-20T17:00:00 | (246%) | 78억3907만원 | 3279839.0 | 1945254.67 | 1600039 | 1830837.44 | 2762245.33 | 3807793.94 | 65.21 | 17.01 | 12.31 | -3.16 | -0.39 | -42 | -72.64 | -137.98 | -77.14 | 2026-08-20T17:00:00 | 1.76 | 78억3907만원 | (246.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (8.978%) | 9.783 % | -0.733 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 1.741 | 0.307 | 3.255 | 5.739 | 0.038 | 0.314 | 0.127 | 2.939 | 5.416 | 2.406 | 0.057 | (111.4%) | 31억8419만원 | Long | 0.983 | 0.947 | 0.345 | 0.523 | -0.343 | 1.398 | 2026-08-20T16:00:00 | (111%) | 31억8419만원 | 1346792.0 | 1177463.33 | 1367437 | 1630212.89 | 2852519.25 | 3822679.78 | 4.71 | -6.92 | -23.64 | -4.56 | -0.84 | -142.26 | -108.6 | -179.55 | -97.35 | 2026-08-20T16:00:00 | 1.741 | 31억8419만원 | (111.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.802%) | 9.783 % | -1.805 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 1.74 | 0.288 | 3.524 | 5.813 | -0.192 | 0.351 | 0.128 | 3.227 | 5.509 | 2.211 | 0.636 | (124.6%) | 28억5708만원 | Long | 1.162 | 0.794 | 0.404 | -0.058 | -0.115 | 1.636 | 2026-08-20T15:00:00 | (124%) | 28억5708만원 | 1209133.0 | 1124521.33 | 1469173.6 | 2134837.44 | 2988800.08 | 3854910.67 | -21.2 | -9.3 | -29.65 | -5.5 | -1.26 | -165.78 | -103.43 | -162.39 | -51.76 | 2026-08-20T15:00:00 | 1.74 | 28억5708만원 | (124.6%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.74%) | 9.783 % | -1.805 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 1.729 | -0.537 | 3.229 | 5.278 | 0.038 | 0.299 | 0.12 | 3.786 | 5.846 | 1.985 | 0.29 | (82.4%) | 22억9272만원 | Long | 0.697 | 0.991 | 0.463 | 0.291 | -1.538 | 0.993 | 2026-08-20T14:00:00 | (82.4%) | 22억9272만원 | 976465.0 | 1427086.67 | 1619831.6 | 3034575.56 | 3162890.33 | 3903948 | -17.03 | -16.2 | -11.03 | -8.44 | -1.54 | -121.63 | -95.26 | -141.01 | -6.39 | 2026-08-20T14:00:00 | 1.729 | 22억9272만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.059%) | 9.783 % | -2.482 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 1.725 | -0.729 | 3.298 | 5.16 | 0.16 | 0.314 | 0.095 | 4.057 | 5.933 | 1.803 | 0.407 | (56.3%) | 27억8286만원 | Long | 0.524 | 1.085 | -0.918 | 0.292 | -1.821 | 0.759 | 2026-08-20T13:02:00 | (56.3%) | 27억8286만원 | 1187966.0 | 1720090 | 1933061.6 | 3410871.22 | 3454323.67 | 3964905.67 | -13.05 | -2.88 | -5.52 | -9.56 | 0.27 | -100.82 | -78.7 | -105.11 | 5.2 | 2026-08-20T13:02:00 | 1.725 | 27억8286만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (6.811%) | 9.783 % | -2.82 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T13:00:00 | Finish | 1.718 | -0.973 | 3.205 | 4.833 | 0.154 | 0.308 | 0.078 | 4.219 | 5.863 | 1.578 | -1.321 | (112.6%) | 49억3865만원 | Long | 1.752 | 1.411 | -0.797 | -1.553 | -2.22 | 0.35 | 2026-08-20T12:08:00 | (112%) | 49억3865만원 | 2116829.0 | 1978242.33 | 1990312 | 3610226.33 | 3819530.08 | 3954202.89 | -6.69 | -27.48 | -3.51 | -21.55 | 1.31 | -93.08 | -91.91 | -98.67 | 8.44 | 2026-08-20T12:08:00 | 1.718 | 49억3865만원 | (112.6%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (6.378%) | 9.783 % | -3.102 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 1.741 | 0.507 | 4.909 | 6.32 | 0 | 0.409 | 0 | 4.38 | 5.783 | 1.345 | -0.571 | (94%) | 43억8685만원 | Long | 0.978 | 1.231 | -0.057 | 0.462 | -0.911 | 0.869 | 2026-08-20T11:00:00 | (94%) | 43억8685만원 | 1855475.0 | 2120171 | 2744628.8 | 3741491.56 | 4868605.58 | 3902982.11 | 0 | 0 | 0 | 0 | 0 | -129.63 | -77.39 | -42.2 | 11.9 | 2026-08-20T11:00:00 | 1.741 | 43억8685만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.802%) | 9.783 % | -1.241 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 1.743 | 1.763 | 6.305 | 7.141 | 0.585 | 0.382 | 0.109 | 4.463 | 5.285 | 0.787 | 1.097 | (94.7%) | 60억1835만원 | Long | 1.155 | 1.76 | 0.459 | 0.348 | -1.463 | 1.802 | 2026-08-20T09:30:00 | (94.7%) | 60억1835만원 | 2542615.0 | 2914689.33 | 4482794 | 4304272.89 | 4909910.25 | 3845884.44 | -47.54 | -6.67 | -25.59 | -1.19 | -1.74 | -68.45 | -9.53 | 14.21 | 22.82 | 2026-08-20T09:30:00 | 1.743 | 60억1835만원 | (94.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.926%) | 9.783 % | -1.241 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 1.733 | 1.306 | 5.614 | 6.155 | 0.614 | 0.322 | 0.094 | 4.253 | 4.787 | 0.513 | -0.058 | (25%) | 34억6944만원 | Long | 1.043 | 2.479 | -1.636 | 0.349 | -2.476 | 2.061 | 2026-08-20T08:52:00 | (25%) | 34억6944만원 | 1474218.0 | 5556469 | 4802939 | 5784750.44 | 4969107.58 | 3913903.06 | -14.77 | -7.06 | -3.83 | -1 | -0.65 | 10.57 | -3.46 | 18.51 | 42.76 | 2026-08-20T08:52:00 | 1.733 | 34억6944만원 | (25%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.307%) | 9.783 % | -2.538 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 1.735 | 2.045 | 6.089 | 6.378 | 0 | 0.415 | 0 | 3.962 | 4.245 | 0.272 | -1.977 | (62%) | 138억7386만원 | Long | 3.081 | 2.799 | -0.225 | 0 | -2.364 | 2.663 | 2026-08-20T07:00:00 | (62%) | 138억7386만원 | 5888413.0 | 6519438.33 | 5167738.6 | 6015146.67 | 5019064.67 | 3939393.83 | 0 | 0 | 0 | 0 | 0 | 23.01 | 2.88 | 23.77 | 44.47 | 2026-08-20T07:00:00 | 1.735 | 138억7386만원 | (62%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (7.43%) | 9.783 % | 0 | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 1.723 | 2.15 | 5.04 | 4.797 | 0.583 | 0.216 | 0.075 | 2.829 | 2.591 | -0.231 | 0.294 | (20.7%) | 102억899만원 | Long | 0.589 | 0.847 | 0.235 | 0.473 | -0.351 | 1.974 | 2026-08-20T05:00:00 | (20.7%) | 102억899만원 | 4363126.0 | 2299107 | 3388285.8 | 4357077.89 | 3623131.25 | 2999240.39 | -35.86 | -45.4 | -3.58 | -2.25 | -4.33 | -57.59 | -6.93 | 11.48 | 38.19 | 2026-08-20T05:00:00 | 1.723 | 102억899만원 | (20.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (6.687%) | 5.944 % | -0.351 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 1.7 | 2.444 | 4.958 | 4.568 | 0.599 | 0.214 | 0.057 | 2.454 | 2.074 | -0.372 | 0.413 | (90.7%) | 68억8461만원 | Long | 0.828 | 1.308 | -0.409 | -0.118 | -0.643 | 2.533 | 2026-08-20T04:00:00 | (90.7%) | 68억8461만원 | 2982162.0 | 3584681 | 6206044.2 | 4518940.11 | 3706697.42 | 3135130.39 | -19.4 | -1.79 | 5.14 | 1.48 | 2 | -3.4 | 40.27 | 49.48 | 40.18 | 2026-08-20T04:00:00 | 1.7 | 68억8461만원 | (90.7%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (5.263%) | 5.944 % | -0.701 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 1.694 | 2.694 | 4.814 | 4.259 | 0.617 | 0.193 | 0.05 | 2.064 | 1.524 | -0.53 | -0.47 | (73.4%) | 75억8738만원 | Long | 1.123 | 1.776 | 0.352 | 1.196 | -0.994 | 3.609 | 2026-08-20T03:01:00 | (73.4%) | 75억8738만원 | 3298216.0 | 4447441.33 | 6319168.6 | 4298179.44 | 3652482.33 | 3073792.83 | -46.09 | 4.54 | 5.75 | 1.61 | -2.52 | 17.87 | 42.2 | 51.36 | 35.32 | 2026-08-20T03:01:00 | 1.694 | 75억8738만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (4.892%) | 5.944 % | -0.935 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 1.701 | 3.755 | 5.448 | 4.742 | 0.621 | 0.15 | 0.068 | 1.632 | 0.952 | -0.669 | 1.31 | (81.4%) | 103억3397만원 | Long | 1.974 | 2.686 | 0.59 | 0.844 | -0.235 | 5.065 | 2026-08-20T02:03:00 | (81.4%) | 103억3397만원 | 4473665.0 | 8249947.67 | 6044915 | 4064472.67 | 3594778.67 | 3153153.11 | 3.89 | 8.55 | 8.46 | 6.26 | 6.67 | 56.43 | 40.53 | 47.84 | 32.29 | 2026-08-20T02:03:00 | 1.701 | 103억3397만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (5.325%) | 5.573 % | -0.411 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 1.679 | 3.048 | 4.248 | 3.458 | 0.466 | 0.124 | 0.044 | 1.165 | 0.397 | -0.758 | 1.084 | (38.3%) | 127억106만원 | Long | 2.232 | 2.481 | -0.177 | 1.407 | -1.119 | 4.027 | 2026-08-20T01:01:00 | (38.3%) | 127억106만원 | 5570443.0 | 7941320.67 | 5568543 | 3747369.56 | 3383060.92 | 2956107.56 | 18.05 | 14.36 | 10.62 | 12.95 | 9.17 | 57.4 | 39.25 | 46.91 | 28.95 | 2026-08-20T01:01:00 | 1.679 | 127억106만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (3.963%) | 5.139 % | -0.589 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 1.661 | 2.418 | 3.254 | 2.394 | 0.282 | 0.103 | 0.04 | 0.816 | -0.024 | -0.833 | 1.404 | (420%) | 331억7081만원 | Long | 3.853 | 1.923 | 3.473 | 0.988 | -2.179 | 2.912 | 2026-08-20T00:00:00 | (420%) | 331억7081만원 | 14705735.0 | 6726822.33 | 4869195 | 3387496 | 2995209.33 | 2707686.17 | 166.71 | 128.91 | 65.81 | 60.89 | 34.44 | 55.47 | 38.49 | 44.39 | 24.07 | 2026-08-20T00:00:00 | 1.661 | 331억7081만원 | (420%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (2.848%) | 5.139 % | -2.356 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 1.639 | 1.347 | 1.999 | 1.078 | 0.255 | 0.055 | 0.025 | 0.643 | -0.265 | -0.902 | 1.235 | (186.3%) | 78억9652만원 | Stanby | 1.359 | 0.928 | 1.109 | 0.31 | -0.122 | 1.738 | 2026-08-19T23:01:00 | (186%) | 78억9652만원 | 3547784.0 | 2522179 | 2127111.2 | 2043055.67 | 1861596.92 | 2014018.33 | 24.2 | 28.41 | 9.63 | 2.22 | 5.99 | 26.19 | 12.48 | 5.32 | -3.21 | 2026-08-19T23:01:00 | 1.639 | 78억9652만원 | (186.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.615 usd | (1.486%) | 1.61 % | -0.122 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 1.62 | 0.427 | 0.872 | -0.069 | 0.221 | -0.012 | 0.01 | 0.443 | -0.494 | -0.932 | -0.185 | (91.9%) | 42억3920만원 | Long | 0.558 | 0.806 | -0.307 | 0 | -0.491 | 1.377 | 2026-08-19T22:01:00 | (91.9%) | 42억3920만원 | 1926948.0 | 2030818.67 | 1656525.4 | 1863641 | 1821195.17 | 1900116.72 | 18.05 | 3.85 | 6.41 | 0.22 | 3.96 | 10.32 | -9.94 | -14.7 | -8.02 | 2026-08-19T22:01:00 | 1.62 | 42억3920만원 | (91.9%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (0.31%) | 0.805 % | -0.737 % | -3.943 % | 0near | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 1.623 | 0.185 % | 0.835 | 1.049 | 0.126 | 0.166 | 0.017 | 0.02 | 0.212 | -0.703 | -0.913 | 0.309 | (101.2%) | 46억1040만원 | Long | 0.867 | 0.912 | 0.061 | 0.186 | -0.307 | 1.564 | 2026-08-19T21:01:00 | (101%) | 46억1040만원 | 2091805.0 | 1720274.67 | 1595083.2 | 1751338.33 | 1817123.33 | 1827684.22 | 21.04 | -2.92 | 6.7 | -10.78 | 3.83 | -5.63 | -13.92 | -14.58 | -12.83 | 2026-08-19T21:01:00 | 1.623 | 46억1040만원 | (101.2%) | 0억원 | (0%) | Long | Long | Have | 1.615 usd | (0.495%) | 0.805 % | -0.307 % | -3.943 % | 0near | 0usd | 0.185 (18.507)% | ||||||||||
| 2026-08-19T20:59:00 | Finish | 1.618 | 0.691 | 0.754 | -0.162 | 0.208 | 0.014 | 0.016 | 0.063 | -0.848 | -0.91 | 0.435 | (209.3%) | 45억5643만원 | Stanby | 0.993 | 0.831 | 0.931 | 0.814 | -0.553 | 1.252 | 2026-08-19T20:01:00 | (209%) | 45억5643만원 | 2073703.0 | 1421291.33 | 1643038.4 | 1641402.89 | 2036698 | 1760295.83 | 11.92 | -6.08 | -6.28 | 4.92 | -8.41 | -43.3 | -23.96 | -7.14 | -17.86 | 2026-08-19T20:01:00 | 1.618 | 45억5643만원 | (209.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.621 usd | (0.185%) | 3.64 % | -3.585 % | -4.128 % | 0near | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 1.611 | 0.464 | 0.333 | -0.578 | 0.18 | -0.007 | 0.017 | -0.131 | -1.037 | -0.908 | 0.499 | (83.7%) | 21억7749만원 | Short | 0.876 | 0.791 | 0.062 | -0.187 | -0.678 | 0.814 | 2026-08-19T19:01:00 | (83.7%) | 21억7749만원 | 995316.0 | 1269969.33 | 1749452.2 | 1751320.67 | 1941126.5 | 1921869.22 | -25.97 | -9.68 | -5.3 | -0.44 | -4.36 | -52.85 | -10.96 | -9.86 | -8.59 | 2026-08-19T19:01:00 | 1.611 | 21억7749만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 1.621 usd | (0.617%) | 3.64 % | -3.201 % | -4.128 % | 0near | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 1.603 | 0.146 | -0.175 | -1.054 | 0.195 | -0.069 | 0.017 | -0.32 | -1.198 | -0.881 | -0.373 | (73.4%) | 26억104만원 | Stanby | 0.625 | 0.747 | -0.494 | -0.249 | -1.293 | 0.313 | 2026-08-19T18:01:00 | (73.4%) | 26억104만원 | 1194855.0 | 1715391 | 1936999.4 | 1849406.22 | 1949755 | 2009436.06 | -21.52 | 2.96 | -17.5 | -4.2 | -2.55 | -13.66 | -0.66 | -3.74 | -7.32 | 2026-08-19T18:01:00 | 1.603 | 26억104만원 | (73.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.621 usd | (1.11%) | 3.64 % | -2.561 % | -4.128 % | 0near | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 1.61 | 0.779 | 0.194 | -0.605 | 0.16 | -0.1 | 0.007 | -0.581 | -1.373 | -0.797 | -0.062 | (69.4%) | 35억4136만원 | Stanby | 0.872 | 1.082 | -0.185 | -0.311 | -0.862 | 1.449 | 2026-08-19T17:01:00 | (69.4%) | 35억4136만원 | 1619737.0 | 2185696.67 | 1881273.2 | 2241833.56 | 2035159.92 | 2062118.78 | -4.56 | 5.82 | 3.56 | 0.5 | -4.13 | 6.89 | -8.18 | -9.61 | 9.45 | 2026-08-19T17:01:00 | 1.61 | 35억4136만원 | (69.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.621 usd | (0.679%) | 3.64 % | -3.009 % | -4.128 % | 0near | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 1.611 | 1.003 | 0.158 | -0.536 | 0.16 | -0.086 | 0.002 | -0.837 | -1.524 | -0.693 | -0.494 | (89%) | 51억88만원 | Stanby | 0.745 | 1.127 | -0.123 | 0.751 | -0.8 | 1.64 | 2026-08-19T16:00:00 | (89%) | 51억88만원 | 2331581.0 | 2290135 | 1777803 | 2164845.56 | 2024978.08 | 2150843.89 | 25.95 | -7.6 | 6.75 | 7.56 | -0.84 | 11.58 | -13.9 | -20.98 | 2.87 | 2026-08-19T16:00:00 | 1.611 | 51억88만원 | (89%) | 0억원 | (0%) | Stanby | Short | Have | 1.621 usd | (0.617%) | 3.64 % | -3.137 % | -4.128 % | 0near | 0usd |