| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 213.92 | 0.478 | -0.405 | -3.168 | 0.086 | -0.094 | -0.133 | -0.879 | -3.629 | -2.774 | -0.07 | (71.5%) | 94억6715만원 | Short | 0.262 | 0.465 | -0.065 | 0.159 | -0.154 | 0.83 | 2026-09-16T17:00:00 | (71.5%) | 94억6715만원 | 32588.8 | 39997.4 | 51752.18 | 72525.72 | 99431.95 | 87591.4 | 4.8 | -45.8 | -5.43 | -9.21 | -1.09 | -148.6 | -92.13 | -69.25 | 6.89 | 2026-09-16T17:00:00 | 213.92 | 94억6715만원 | (71.5%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.11%) | 8.647 % | -4.966 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 214.06 | 0.629 | -0.434 | -3.234 | 0.154 | -0.078 | -0.131 | -1.057 | -3.84 | -2.812 | 0.323 | (109.1%) | 132억3340만원 | Short | 0.488 | 0.459 | 0.337 | 0.495 | -0.089 | 1.215 | 2026-09-16T13:00:00 | (109%) | 132억3340만원 | 45523.58 | 38165.13 | 95490.27 | 76687.68 | 109523.55 | 88557.82 | -36.62 | -4.55 | -10.12 | 0.4 | 0.87 | -186.97 | -14.7 | 7.26 | 12.89 | 2026-09-16T13:00:00 | 214.06 | 132억3340만원 | (109.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.048%) | 8.647 % | -5.059 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 213.37 | 0.46 | -0.834 | -3.672 | 0.051 | -0.092 | -0.135 | -1.288 | -4.113 | -2.862 | 0.315 | (155.1%) | 121억3494만원 | Short | 0.646 | 0.473 | 0.268 | -0.132 | -0.35 | 0.889 | 2026-09-16T09:01:00 | (155%) | 121억3494만원 | 41879.81 | 60216.18 | 100040.2 | 85323.88 | 109084.36 | 87797.05 | -53.69 | 0.79 | -28.45 | -4.53 | 0.28 | -81.15 | -9.04 | 12.24 | 22.52 | 2026-09-16T09:01:00 | 213.37 | 121억3494만원 | (155.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.357%) | 8.647 % | -4.671 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 212.71 | 0.2 | -1.232 | -4.099 | -0.02 | -0.128 | -0.139 | -1.429 | -4.291 | -2.903 | 0.127 | (24.3%) | 78억2580만원 | Short | 0.245 | 0.604 | 0.165 | 0.449 | -0.659 | 0.686 | 2026-09-16T05:00:00 | (24.3%) | 78억2580만원 | 27092.01 | 130015.98 | 99257.87 | 119243.46 | 114256.86 | 87549.74 | -9.55 | -1.85 | -10.55 | -0.53 | 0.21 | 12.12 | -15.11 | 11.8 | 43.11 | 2026-09-16T05:00:00 | 212.71 | 78억2580만원 | (24.3%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.653%) | 8.647 % | -4.357 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 212.45 | 0.057 | -1.479 | -4.35 | -0.073 | -0.132 | -0.14 | -1.535 | -4.404 | -2.914 | 0.019 | (44.5%) | 322억1952만원 | Short | 0.53 | 0.784 | -0.705 | -0.203 | -0.78 | 0.563 | 2026-09-16T01:02:00 | (44.5%) | 322억1952만원 | 111676.71 | 143743.05 | 101129.45 | 133309.69 | 114867.03 | 87363.17 | 20.62 | 8.97 | 6.33 | 7.73 | 6.99 | 20.09 | -13.58 | 13.61 | 39.51 | 2026-09-16T01:02:00 | 212.45 | 322억1952만원 | (44.5%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.769%) | 8.647 % | -4.249 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 212.4 | -0.04 | -1.633 | -4.506 | -0.138 | -0.131 | -0.141 | -1.594 | -4.468 | -2.921 | -0.071 | (367%) | 724억7877만원 | Short | 1.038 | 0.759 | 0.564 | 0.312 | -0.803 | 0.54 | 2026-09-15T21:01:00 | (367%) | 724억7877만원 | 251279.22 | 119173.55 | 92803.41 | 125373.75 | 106627.98 | 81657.72 | 150.56 | 38.11 | 15.02 | 19.96 | 19.5 | 10.53 | -14.9 | 12.01 | 36.95 | 2026-09-15T21:01:00 | 212.4 | 724억7877만원 | (367%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.792%) | 8.647 % | -4.249 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 212.55 | -0.108 | -1.694 | -4.573 | -0.103 | -0.101 | -0.137 | -1.588 | -4.47 | -2.929 | 0.255 | (180.3%) | 197억658만원 | Short | 0.786 | 0.532 | 0.08 | -0.25 | -0.174 | 0.897 | 2026-09-15T17:01:00 | (180%) | 197억658만원 | 68273.23 | 47563.77 | 67197.43 | 109003.83 | 88883.75 | 68330.99 | -1.23 | -45.36 | 3.57 | 1.74 | 5.21 | -86.87 | -32.27 | -1.69 | 34.57 | 2026-09-15T17:01:00 | 212.55 | 197억658만원 | (180.3%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.725%) | 8.647 % | -4.279 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 212.01 | -0.464 | -2.043 | -4.946 | -0.185 | -0.108 | -0.14 | -1.586 | -4.502 | -2.963 | -0.306 | (103.8%) | 109억3140만원 | Short | 0.453 | 0.609 | -0.075 | -0.17 | -0.446 | 0.641 | 2026-09-15T13:01:00 | (103%) | 109억3140만원 | 37968.19 | 48154.86 | 122974 | 105241.69 | 87359.68 | 64945.73 | -37.12 | -15.84 | 2.73 | 0.59 | 2.59 | -81.41 | 28.96 | 47.19 | 33.45 | 2026-09-15T13:01:00 | 212.01 | 109억3140만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.967%) | 8.647 % | -4.019 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 212.66 | -0.344 | -1.848 | -4.787 | -0.15 | -0.107 | -0.132 | -1.509 | -4.458 | -2.995 | 0.184 | (52.1%) | 105억2644만원 | Short | 0.358 | 0.76 | 0.052 | 0.707 | -0.365 | 1.625 | 2026-09-15T09:01:00 | (52.1%) | 105억2644만원 | 36449.89 | 76581.91 | 146117.98 | 102446.12 | 86848.15 | 63303.82 | -57.49 | -0.52 | -0.21 | -0.09 | 2.04 | -13.41 | 40.56 | 56.68 | 30.28 | 2026-09-15T09:01:00 | 212.66 | 105억2644만원 | (52.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.675%) | 8.647 % | -4.362 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 212.28 | -0.671 | -2.128 | -5.082 | -0.128 | -0.12 | -0.13 | -1.467 | -4.441 | -3.019 | 0.564 | (57.1%) | 201억9274만원 | Short | 1.016 | 1.306 | -0.075 | -0.185 | -0.933 | 1.443 | 2026-09-15T05:01:00 | (57.1%) | 201억9274만원 | 70046.51 | 180150.63 | 146878.64 | 102657.08 | 86929.68 | 62038.48 | -13.4 | -4.41 | 2.22 | 4.65 | 3.95 | 51.75 | 40.82 | 57.76 | 22.07 | 2026-09-15T05:01:00 | 212.28 | 201억9274만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.846%) | 8.647 % | -4.136 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 211.11 | -1.345 | -2.784 | -5.729 | -0.287 | -0.193 | -0.145 | -1.459 | -4.443 | -3.029 | -0.603 | (35.3%) | 353억3402만원 | Short | 0.905 | 1.444 | -0.225 | 0.855 | -1.937 | 0.884 | 2026-09-15T01:00:00 | (35.3%) | 353억3402만원 | 123249.33 | 208031.16 | 153659.32 | 100427.95 | 83070.27 | 59678.77 | 15.34 | 13.07 | 11.25 | 12.95 | 3.51 | 60.07 | 45.94 | 61.16 | 7.9 | 2026-09-15T01:00:00 | 211.11 | 353억3402만원 | (35.3%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (5.37%) | 8.647 % | -3.793 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 212.4 | -1.028 | -2.385 | -5.29 | -0.266 | -0.19 | -0.14 | -1.371 | -4.306 | -2.976 | -0.333 | (225.1%) | 1001억3341만원 | Short | 1.998 | 1.4 | -0.392 | -0.947 | -1.767 | 1.501 | 2026-09-14T21:00:00 | (225%) | 1001억3341만원 | 347156.06 | 180365.79 | 135892.25 | 90270.23 | 73547.72 | 57654.55 | 81.64 | 96.88 | 61.61 | 61.4 | -1.21 | 59.22 | 45.88 | 57.57 | -2.52 | 2026-09-14T21:00:00 | 212.4 | 1001억3341만원 | (225.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.792%) | 8.647 % | -4.063 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-14T20:57:00 | Finish | 213.1 | -0.966 | -2.247 | -5.111 | -0.287 | -0.178 | -0.136 | -1.293 | -4.185 | -2.929 | -0.351 | (380%) | 444억7576만원 | Short | 1.43 | 1.034 | -0.465 | -1.109 | -1.443 | 0.871 | 2026-09-14T17:02:00 | (380%) | 444억7576만원 | 153688.1 | 99297.07 | 69022.66 | 55856.03 | 45567.89 | 58361.21 | 66.78 | 50.2 | 34.86 | 36.54 | 8.63 | 54.11 | 33.98 | 15.45 | -43.74 | 2026-09-14T17:02:00 | 213.1 | 444억7576만원 | (380%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.478%) | 8.647 % | -4.603 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-14T17:00:00 | Finish | 213.85 | -0.903 | -2.079 | -4.906 | -0.271 | -0.176 | -0.123 | -1.187 | -4.039 | -2.887 | -0.558 | (38.5%) | 116억8986만원 | Short | 0.772 | 0.777 | -0.435 | -0.308 | -1.096 | 0.103 | 2026-09-14T13:00:00 | (38.5%) | 116억8986만원 | 40253.22 | 59539.03 | 45954.74 | 41416.64 | 33372.09 | 53726.92 | 18.15 | -4.06 | 9.16 | 8.64 | -1.03 | 43.95 | 27.38 | -16.91 | -88.42 | 2026-09-14T13:00:00 | 213.85 | 116억8986만원 | (38.5%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (4.142%) | 8.647 % | -4.931 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 215.05 | -0.617 | -1.703 | -4.49 | -0.226 | -0.157 | -0.111 | -1.093 | -3.897 | -2.836 | 0.242 | (302%) | 303억5731만원 | Short | 0.901 | 0.592 | 0.139 | -0.103 | -0.541 | 0.486 | 2026-09-14T09:20:00 | (302%) | 303억5731만원 | 103949.9 | 50390.66 | 47900.96 | 37941.7 | 30718.81 | 54287.14 | 76.66 | 43.09 | 37.18 | 32.43 | 7.6 | 39.04 | 35.87 | -13.33 | -104.66 | 2026-09-14T09:20:00 | 215.05 | 303억5731만원 | (302%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.604%) | 8.647 % | -5.51 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-14T05:02:00 | Finish | 214.53 | -1.082 | -2.094 | -4.827 | -0.247 | -0.157 | -0.113 | -1.024 | -3.787 | -2.791 | -0.487 | (267.4%) | 100억2588만원 | Short | 0.657 | 0.56 | 0.019 | -0.418 | -0.992 | 0.243 | 2026-09-14T05:00:00 | (267%) | 100억2588만원 | 34413.97 | 28523.52 | 33476.96 | 27658.16 | 23195.8 | 50452.85 | -15.39 | -1.77 | 12.2 | 2.52 | -4.19 | 18.68 | 30.71 | -50.71 | -181.67 | 2026-09-14T05:00:00 | 214.53 | 100억2588만원 | (267.4%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.837%) | 8.647 % | -5.805 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 215.57 | -0.848 | -1.793 | -4.474 | -0.195 | -0.167 | -0.099 | -0.953 | -3.657 | -2.73 | 0.014 | (33.4%) | 37억4949만원 | Short | 0.218 | 0.667 | 0.07 | 0.654 | -0.919 | 0.729 | 2026-09-14T01:02:00 | (33.4%) | 37억4949만원 | 12808.1 | 33713.65 | 34079.81 | 24649.78 | 22625.61 | 52658.87 | -15.83 | -6.03 | 2.02 | -21.42 | -20.64 | 32.89 | 33.61 | -54.52 | -262.11 | 2026-09-14T01:02:00 | 215.57 | 37억4949만원 | (33.4%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.371%) | 8.647 % | -5.756 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 215.54 | -1.055 | -1.97 | -4.582 | -0.186 | -0.191 | -0.088 | -0.925 | -3.564 | -2.664 | 0.368 | (77%) | 112억2473만원 | Short | 0.804 | 0.753 | -0.438 | -0.266 | -1.436 | 0.715 | 2026-09-13T21:00:00 | (77%) | 112억2473만원 | 38348.5 | 40054.24 | 36264.91 | 24161.52 | 28792.71 | 66354.45 | 0.77 | 19.33 | 12.8 | -48.2 | -22.99 | 28.12 | 20.6 | -82.97 | -283.98 | 2026-09-13T21:00:00 | 215.54 | 112억2473만원 | (77%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.384%) | 8.647 % | -5.756 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 214.75 | -1.601 | -2.516 | -5.015 | -0.191 | -0.198 | -0.064 | -0.929 | -3.469 | -2.564 | -0.877 | (155.7%) | 145억7696만원 | Short | 0.979 | 0.664 | -0.409 | -0.905 | -1.999 | 0.079 | 2026-09-13T17:00:00 | (155%) | 145억7696만원 | 49984.35 | 39747.49 | 30390.96 | 21419.89 | 55586.67 | 86162.55 | 28.23 | 34.04 | 13.16 | -2.95 | -4.59 | -39.85 | -82.91 | -183.51 | -331.15 | 2026-09-13T17:00:00 | 214.75 | 145억7696만원 | (155.7%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.738%) | 8.647 % | -5.363 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 216.66 | -0.915 | -1.843 | -4.231 | 0 | -0.154 | 0 | -0.937 | -3.347 | -2.433 | -0.414 | (84.7%) | 93억6512만원 | Short | 0.476 | 0.465 | -0.508 | -0.446 | -1.33 | 0.055 | 2026-09-13T13:09:00 | (84.7%) | 93억6512만원 | 31829.87 | 30997.24 | 22673.71 | 18929.6 | 57277.2 | 90303.92 | 0 | 0 | 0 | 0 | 0 | -84.78 | -152.62 | -298.28 | -397.56 | 2026-09-13T13:09:00 | 216.66 | 93억6512만원 | (84.7%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.882%) | 8.647 % | -6.3 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-12T09:28:00 | Finish | 218.8 | -0.063 | -2.167 | -3.527 | -0.013 | -0.232 | 0.012 | -2.104 | -3.466 | -1.39 | 0.142 | (7.8%) | 6억3719만원 | Short | 0.142 | 0.371 | 0.027 | 0.055 | -1.557 | 0.197 | 2026-09-12T09:00:00 | (7.8%) | 6억3719만원 | 2144.49 | 38843.15 | 109335.25 | 107266.34 | 126111.93 | 122805.3 | -75.43 | -8.1 | -28.92 | -5.79 | -4.14 | -224.67 | -15.34 | -12.32 | -16.04 | 2026-09-12T09:00:00 | 218.8 | 6억3719만원 | (7.8%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.923%) | 8.647 % | -7.36 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 218.5 | -0.214 | -2.527 | -3.648 | -0.195 | -0.232 | 0.006 | -2.318 | -3.441 | -1.15 | 0 | (31.8%) | 81억8116만원 | Short | 0.169 | 0.888 | -0.668 | -0.041 | -1.692 | 0.06 | 2026-09-12T05:00:00 | (31.8%) | 81억8116만원 | 27571.71 | 158087 | 118973.8 | 150905.21 | 133867.58 | 128113.3 | -8.26 | -1.22 | -6.66 | -0.17 | -0.48 | 15.32 | -12.52 | -7.68 | 16.77 | 2026-09-12T05:00:00 | 218.5 | 81억8116만원 | (31.8%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.057%) | 8.647 % | -7.198 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 218.52 | -0.399 | -2.743 | -3.633 | -0.229 | -0.226 | 0.006 | -2.353 | -3.247 | -0.915 | -0.614 | (24%) | 257억6184만원 | Short | 0.801 | 0.997 | -0.922 | -0.046 | -1.683 | 0.225 | 2026-09-12T01:02:00 | (24%) | 257억6184만원 | 86813.26 | 172320.02 | 120446 | 161678.25 | 134089.52 | 128735.33 | 7.59 | 2.15 | 4.17 | -1.45 | -4.48 | 22.19 | -11.33 | -6.88 | 21.67 | 2026-09-12T01:02:00 | 218.52 | 257억6184만원 | (24%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.049%) | 8.647 % | -7.38 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 219.88 | -0.009 | -2.366 | -3.028 | -0.173 | -0.218 | -0.004 | -2.357 | -3.019 | -0.678 | -0.027 | (512%) | 1074억5792만원 | Short | 1.693 | 1.072 | 0.666 | -0.519 | -1.071 | 0.849 | 2026-09-11T21:01:00 | (512%) | 1074억5792만원 | 359876.04 | 160161.35 | 117907.81 | 155201.52 | 136066.7 | 134769.96 | 208.91 | 20.56 | 23.38 | 1.89 | -1.48 | 15.04 | -15.4 | -14.3 | 18.92 | 2026-09-11T21:01:00 | 219.88 | 1074억5792만원 | (512%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.439%) | 8.647 % | -7.885 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 219.92 | -0.164 | -2.561 | -3.013 | -0.198 | -0.202 | 0.017 | -2.401 | -2.854 | -0.464 | 0.027 | (139.6%) | 209억8645만원 | Short | 0.496 | 0.673 | 0.236 | 0.766 | -0.394 | 0.885 | 2026-09-11T17:00:00 | (139%) | 209억8645만원 | 70270.75 | 51846.9 | 97798.31 | 125794.44 | 133546.03 | 136799.07 | -2.42 | -39.9 | 3.67 | -2.08 | -1.37 | -157.58 | -36.55 | -39.88 | 10.03 | 2026-09-11T17:00:00 | 219.92 | 209억8645만원 | (139.6%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.421%) | 8.647 % | -7.939 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 219.85 | -0.394 | -2.79 | -3.028 | -0.207 | -0.197 | -0.002 | -2.405 | -2.644 | -0.245 | 0.747 | (145.2%) | 150억2850만원 | Short | 1.027 | 0.839 | 0.525 | -0.005 | -0.191 | 0.955 | 2026-09-11T13:00:00 | (145%) | 150억2850만원 | 50337.26 | 53130.75 | 162723.02 | 121346.02 | 136376.98 | 138702.92 | -56.73 | -8.36 | -5.22 | 1.43 | -0.54 | -156.68 | 16.19 | 14.76 | 8.09 | 2026-09-11T13:00:00 | 219.85 | 150억2850만원 | (145.2%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.452%) | 8.647 % | -7.87 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 218.23 | -1.332 | -3.695 | -3.744 | -0.318 | -0.226 | -0.014 | -2.395 | -2.445 | -0.051 | 0.073 | (47.2%) | 103억5252만원 | Short | 0.495 | 0.728 | -0.472 | 0.023 | -1.915 | 0.345 | 2026-09-11T09:00:00 | (47.2%) | 103억5252만원 | 34932.7 | 122794.51 | 177561.38 | 128035.14 | 134456.82 | 139451.95 | -49.42 | 0.73 | -20.37 | -3.74 | -2.68 | -9.5 | 24.28 | 21.46 | 13.25 | 2026-09-11T09:00:00 | 218.23 | 103억5252만원 | (47.2%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.178%) | 8.647 % | -7.115 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 218.06 | -1.723 | -3.988 | -3.833 | -0.351 | -0.227 | -0.018 | -2.305 | -2.147 | 0.162 | -0.293 | (28.5%) | 219억4949만원 | Short | 0.995 | 1.331 | 0.401 | 0.101 | -2.508 | 0.267 | 2026-09-11T05:02:00 | (28.5%) | 219억4949만원 | 74122.28 | 242781.71 | 176279.39 | 160779.07 | 139686.48 | 143292.76 | -6.47 | -2.34 | -2.04 | 2.15 | 1.94 | 42.46 | 20.76 | 18.71 | 31.38 | 2026-09-11T05:02:00 | 218.06 | 219억4949만원 | (28.5%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.255%) | 8.647 % | -6.987 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 218.69 | -1.785 | -3.929 | -3.572 | -0.386 | -0.219 | -0.016 | -2.183 | -1.82 | 0.371 | -0.173 | (65.6%) | 770억1565만원 | Short | 0.693 | 1.204 | -1.443 | 0.133 | -2.226 | 0.556 | 2026-09-11T01:03:00 | (65.6%) | 770억1565만원 | 259328.55 | 259583.97 | 180497.39 | 164125.72 | 136740.31 | 140569.67 | 42.12 | 34.02 | 18.64 | 4.05 | 9.91 | 47.32 | 24.24 | 22.12 | 34.07 | 2026-09-11T01:03:00 | 218.69 | 770억1565만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.972%) | 8.647 % | -7.36 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 219.06 | -1.998 | -3.976 | -3.424 | -0.349 | -0.207 | -0.005 | -2.018 | -1.455 | 0.574 | -1.48 | (312%) | 1174억7453만원 | Short | 2.304 | 1.085 | -0.528 | -2.168 | -2.262 | 0.727 | 2026-09-10T21:01:00 | (312%) | 1174억7453만원 | 394894.31 | 182648.71 | 134678.67 | 138344.25 | 131415.98 | 127900.97 | 120.71 | 73.09 | 31.35 | -0.1 | 17.33 | 28.05 | 2.42 | 5.03 | 28.62 | 2026-09-10T21:01:00 | 219.06 | 1174억7453만원 | (312%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.806%) | 8.647 % | -7.502 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 222.35 | -0.873 | -2.737 | -1.979 | -0.156 | -0.148 | 0.025 | -1.88 | -1.115 | 0.779 | -0.318 | (435%) | 376억171만원 | Short | 0.616 | 0.58 | 0 | -0.278 | -0.803 | 0.022 | 2026-09-10T17:00:00 | (435%) | 376억171만원 | 124529.06 | 82754.7 | 77807.69 | 105321.4 | 131541.45 | 109012.86 | 61.24 | -34.52 | 9.95 | 1.28 | 3.09 | -58.95 | -69.06 | -40.11 | 19.98 | 2026-09-10T17:00:00 | 222.35 | 376억171만원 | (435%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (0.332%) | 8.647 % | -9.107 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 223.06 | -0.712 | -2.572 | -1.641 | -0.146 | -0.136 | 0.029 | -1.874 | -0.936 | 0.956 | -0.107 | (29.9%) | 86억3998만원 | Short | 0.336 | 0.456 | -0.205 | 0.243 | -0.712 | 0.306 | 2026-09-10T13:00:00 | (29.9%) | 86억3998만원 | 28522.77 | 51323.33 | 118827.49 | 95792.42 | 129875.7 | 105742.8 | -34.75 | -11.3 | -16.22 | -2.21 | -0.13 | -153.05 | -9.3 | 11.01 | 16.51 | 2026-09-10T13:00:00 | 223.06 | 86억3998만원 | (29.9%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (0.013%) | 8.647 % | -9.465 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 223.31 | -0.745 | -2.597 | -1.502 | -0.158 | -0.131 | 0.04 | -1.865 | -0.763 | 1.124 | -0.255 | (314%) | 288억7359만원 | Short | 0.787 | 0.496 | -0.009 | -0.546 | -1.365 | 0.418 | 2026-09-10T09:02:00 | (314%) | 288억7359만원 | 95212.28 | 78662.21 | 133971.36 | 114338.4 | 132817.11 | 105875.84 | -49.83 | 11.28 | -22.64 | -0.55 | 3.69 | -68.84 | 0.86 | 20.97 | 30.55 | 2026-09-10T09:02:00 | 223.31 | 288억7359만원 | (314%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (-0.1%) | 8.647 % | -9.549 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 223.86 | -0.658 | -2.484 | -1.22 | -0.395 | -0.124 | 0.051 | -1.838 | -0.565 | 1.297 | -0.045 | (27.3%) | 91억9148만원 | Short | 0.246 | 0.638 | -0.227 | -0.018 | -1.218 | 0.116 | 2026-09-10T05:02:00 | (27.3%) | 91억9148만원 | 30234.95 | 156800.8 | 120387.97 | 147803.69 | 133555.03 | 102105.78 | -13.59 | -10.08 | -5.29 | 0.32 | -0.44 | 14.83 | -10.94 | 15.19 | 48.38 | 2026-09-10T05:02:00 | 223.86 | 91억9148만원 | (27.3%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (-0.35%) | 8.647 % | -9.833 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 223.97 | -1.002 | -2.557 | -1.121 | -0.369 | -0.116 | 0.036 | -1.571 | -0.121 | 1.473 | -0.272 | (33.4%) | 336억2069만원 | Short | 0.456 | 0.925 | -0.769 | -0.022 | -1.169 | 0.148 | 2026-09-10T01:00:00 | (33.4%) | 336억2069만원 | 110539.4 | 181469.86 | 133878.71 | 156059.82 | 133127.68 | 102558.42 | 18.05 | 12.01 | 3.44 | 5.22 | 5.41 | 26.64 | 0.56 | 23.39 | 51.49 | 2026-09-10T01:00:00 | 223.97 | 336억2069만원 | (33.4%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (-0.39%) | 8.647 % | -9.858 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-10T00:56:00 | Finish | 224.58 | -1.099 | -2.403 | -0.816 | -0.425 | -0.104 | 0.04 | -1.319 | 0.286 | 1.626 | -0.231 | (315%) | 1005억2984만원 | Short | 1.211 | 0.86 | -0.097 | -0.201 | -0.9 | 0.398 | 2026-09-09T21:00:00 | (315%) | 1005억2984만원 | 329628.04 | 153721.84 | 119524.48 | 150868.75 | 126523.73 | 97292.69 | 101.18 | 28.96 | 19.92 | 22.09 | 21.56 | 17.69 | -5.86 | 18.6 | 52.34 | 2026-09-09T21:00:00 | 224.58 | 1005억2984만원 | (315%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (-0.67%) | 8.647 % | -10.152 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 225.1 | -1.292 | -2.278 | -0.546 | -0.322 | -0.086 | 0.045 | -0.999 | 0.755 | 1.771 | -0.596 | (379%) | 318억6533만원 | Short | 1.106 | 0.613 | 0.004 | -0.832 | -0.671 | 0.428 | 2026-09-09T17:20:00 | (379%) | 318억6533만원 | 104242.13 | 76408.7 | 92686.19 | 125806.44 | 103630.42 | 80038.68 | 39.98 | -38.67 | 7.51 | 3.2 | 6.75 | -35.63 | -11.81 | 13.65 | 52.5 | 2026-09-09T17:20:00 | 225.1 | 318억6533만원 | (379%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (-0.9%) | 8.647 % | -10.496 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 208.61 | -3.192 | -3.496 | -5.217 | -0.433 | -0.163 | -0.127 | -0.314 | -2.092 | -1.783 | -0.879 | (42.4%) | 341억8941만원 | Short | 1.7 | 2.086 | -2.213 | -0.574 | -3.662 | 0.443 | 2026-08-25T01:02:00 | (42.4%) | 341억8941만원 | 120685.95 | 160291.61 | 118244.26 | 77516.27 | 60978.37 | 45056 | 18.86 | 16.7 | 18 | 17.9 | 9.91 | 61.96 | 48.43 | 61.9 | 21.31 | 2026-08-25T01:02:00 | 208.61 | 341억8941만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (6.491%) | 6.903 % | -0.404 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 210.45 | -2.761 | -2.802 | -4.503 | -0.328 | -0.161 | -0.113 | -0.042 | -1.791 | -1.75 | -1.98 | (356%) | 807억2242만원 | Short | 3.404 | 1.772 | 0.199 | -1.98 | -3.724 | 0.747 | 2026-08-24T21:01:00 | (356%) | 807억2242만원 | 282452.55 | 134856.19 | 101325.65 | 65692.47 | 51721.99 | 40992.31 | 115.1 | 99.65 | 84.04 | 78.06 | 12.57 | 61.65 | 48.95 | 59.54 | 11.2 | 2026-08-24T21:01:00 | 210.45 | 807억2242만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (5.666%) | 6.365 % | -0.756 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 214.7 | -1.123 | -0.997 | -2.685 | -0.081 | -0.08 | -0.086 | 0.128 | -1.58 | -1.705 | -0.149 | (174.9%) | 226억6500만원 | Short | 1.154 | 1.05 | -0.448 | -0.838 | -2.334 | 0.746 | 2026-08-24T17:00:00 | (174%) | 226억6500만원 | 77736.33 | 62694.27 | 50752.88 | 35693.79 | 29046.71 | 36416.02 | 28.44 | 24.94 | 28.05 | 24.02 | -8.39 | 53.67 | 42.77 | 28.25 | -34.45 | 2026-08-24T17:00:00 | 214.7 | 226억6500만원 | (174.9%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.761%) | 4.474 % | -0.746 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 215.02 | -1.056 | -0.928 | -2.623 | -0.061 | -0.071 | -0.079 | 0.129 | -1.584 | -1.711 | -0.477 | (67%) | 129억5874만원 | Short | 0.758 | 0.957 | -0.938 | -0.468 | -2.259 | 0.051 | 2026-08-24T13:01:00 | (67%) | 129억5874만원 | 44379.7 | 48813.12 | 40622.4 | 27873.95 | 23420.88 | 39750.76 | 11.24 | 17.82 | 16.09 | 8.92 | 3.62 | 52.02 | 42.34 | 2.15 | -65.13 | 2026-08-24T13:01:00 | 215.02 | 129억5874만원 | (67%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.617%) | 4.438 % | -0.877 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 216.06 | -0.638 | -0.52 | -2.229 | 0 | -0.032 | 0 | 0.119 | -1.601 | -1.718 | -1.157 | (180.6%) | 193억5527만원 | Short | 1.237 | 0.93 | -0.564 | -0.918 | -1.786 | 0.065 | 2026-08-24T09:05:00 | (180%) | 193억5527만원 | 65966.78 | 43882.78 | 34478.39 | 24010.59 | 21503.42 | 38361.75 | 0 | 0 | 0 | 0 | 0 | 51 | 37.63 | -11.26 | -92.26 | 2026-08-24T09:05:00 | 216.06 | 193억5527만원 | (180.6%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.151%) | 4.438 % | -1.346 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 215.46 | -0.664 | -1.752 | -3.108 | -0.114 | -0.22 | -0.021 | -1.095 | -2.46 | -1.38 | 0.228 | (34.2%) | 47억4683만원 | Short | 0.298 | 1.014 | -0.453 | 0.061 | -1.549 | 1.065 | 2026-08-22T05:01:00 | (34.2%) | 47억4683만원 | 16223.25 | 87947.4 | 84196.26 | 87900.95 | 73567.65 | 83563.08 | -31.54 | -7.17 | -4.27 | -3.46 | -0.41 | 16.35 | 12.62 | 0.75 | 10.93 | 2026-08-22T05:01:00 | 215.46 | 47억4683만원 | (34.2%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.42%) | 4.438 % | -1.065 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 214.97 | -1.002 | -2.191 | -3.349 | -0.227 | -0.206 | -0.021 | -1.2 | -2.37 | -1.184 | -0.656 | (23.6%) | 138억7817만원 | Short | 0.815 | 1.782 | -1.046 | 0.047 | -1.773 | 0.835 | 2026-08-22T01:00:00 | (23.6%) | 138억7817만원 | 47539.51 | 128460.21 | 90697.03 | 91819.19 | 76204.47 | 83903.32 | 7.88 | 7.04 | 4.3 | -8.34 | -1.94 | 40.68 | 15.98 | 7.49 | 6.89 | 2026-08-22T01:00:00 | 214.97 | 138억7817만원 | (23.6%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (3.64%) | 4.438 % | -0.976 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 216.42 | -0.561 | -1.736 | -2.717 | -0.142 | -0.169 | -0.017 | -1.182 | -2.168 | -0.998 | -0.825 | (144%) | 588억301만원 | Short | 1.928 | 1.639 | 0.05 | 0.713 | -1.11 | 1.515 | 2026-08-21T21:02:00 | (144%) | 588억301만원 | 200079.44 | 119072.84 | 84729.24 | 88034.53 | 83136.69 | 85562.39 | 73.52 | 38.46 | 28 | -7.66 | -0.01 | 30.18 | 1.88 | -0.98 | 3.93 | 2026-08-21T21:02:00 | 216.42 | 588억301만원 | (144%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.99%) | 4.438 % | -1.637 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 218.21 | 0.119 | -1.094 | -1.929 | -0.043 | -0.138 | -0.014 | -1.212 | -2.046 | -0.844 | -0.046 | (710%) | 408억2280만원 | Short | 2.603 | 1.218 | 0.142 | -2.022 | -0.242 | 2.355 | 2026-08-21T18:05:00 | (710%) | 408억2280만원 | 137761.69 | 68622.07 | 61195.16 | 68774.4 | 90031.77 | 85572.3 | 139.92 | -21.44 | 16.99 | 5.54 | 4.5 | -31.2 | -47.12 | -39.84 | -12.48 | 2026-08-21T18:05:00 | 218.21 | 408억2280만원 | (710%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.187%) | 4.438 % | -2.359 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 218.31 | 0.122 | -1.186 | -1.898 | 0.022 | -0.128 | -0.006 | -1.306 | -2.018 | -0.721 | 0.174 | (39.8%) | 57억4472만원 | Short | 0.386 | 0.453 | 0.069 | 0.346 | -0.087 | 0.873 | 2026-08-21T13:00:00 | (39.8%) | 57억4472만원 | 19377.4 | 28601.68 | 77900.92 | 58785.88 | 85309.37 | 81887.23 | -42.35 | -7.62 | -17.39 | -2.99 | -1.15 | -198.27 | -9.51 | -5.12 | -23.76 | 2026-08-21T13:00:00 | 218.31 | 57억4472만원 | (39.8%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.143%) | 3.227 % | -1.121 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 217.94 | -0.026 | -1.48 | -2.07 | -0.084 | -0.132 | -0.01 | -1.454 | -2.045 | -0.6 | 0.331 | (276.2%) | 144억2140만원 | Short | 0.664 | 0.645 | 0.372 | 0.018 | -0.968 | 0.95 | 2026-08-21T09:01:00 | (276%) | 144억2140만원 | 48727.12 | 49612.23 | 84322.94 | 71157.97 | 87935 | 82844.04 | -53.69 | 9.12 | -26.77 | 2.01 | 0.18 | -77.24 | -4.28 | 1.75 | -1.43 | 2026-08-21T09:01:00 | 217.94 | 144억2140만원 | (276.2%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.308%) | 3.227 % | -0.973 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 217.23 | -0.435 | -1.931 | -2.399 | -0.145 | -0.141 | -0.008 | -1.502 | -1.973 | -0.478 | 0.051 | (21.5%) | 52억2162만원 | Short | 0.309 | 1.069 | -0.471 | 0.176 | -1.29 | 0.621 | 2026-08-21T05:00:00 | (21.5%) | 52억2162만원 | 17700.53 | 107133.37 | 77273.02 | 97168.33 | 86202.25 | 82697.72 | -9.51 | -2.29 | -6.76 | -0.45 | 0.44 | 19.54 | -11.56 | -7.02 | 27.54 | 2026-08-21T05:00:00 | 217.23 | 52억2162만원 | (21.5%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.627%) | 3.227 % | -0.63 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 217.12 | -0.63 | -2.119 | -2.457 | -0.166 | -0.148 | -0.005 | -1.499 | -1.839 | -0.346 | 0.31 | (37.4%) | 242억9822만원 | Short | 0.961 | 1.241 | -0.713 | 0.245 | -1.34 | 0.57 | 2026-08-21T01:03:00 | (37.4%) | 242억9822만원 | 82409.05 | 118395.69 | 79080.57 | 104211.93 | 86589.51 | 82333.86 | 24.08 | 9.57 | 3.48 | 0.48 | 1.11 | 26.86 | -9.5 | -4.11 | 32.91 | 2026-08-21T01:03:00 | 217.12 | 242억9822만원 | (37.4%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.676%) | 3.227 % | -0.486 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 216.44 | -1.105 | -2.565 | -2.767 | -0.155 | -0.157 | -0.026 | -1.477 | -1.681 | -0.207 | -0.57 | (427%) | 650억4293만원 | Short | 1.936 | 1.026 | 0.273 | -0.818 | -1.649 | 0.255 | 2026-08-20T21:00:00 | (427%) | 650억4293만원 | 221290.52 | 95418.51 | 72171.77 | 100709.25 | 86172.32 | 81428.27 | 212.15 | 33.51 | 27.12 | 2.08 | 1.23 | 9.69 | -19.4 | -12.83 | 33.56 | 2026-08-20T21:00:00 | 216.44 | 650억4293만원 | (427%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.981%) | 3.227 % | -0.208 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 217.68 | -0.692 | -2.16 | -2.235 | -0.087 | -0.131 | -0.051 | -1.478 | -1.553 | -0.077 | -0.793 | (379%) | 152억2018만원 | Short | 0.827 | 0.533 | -0.123 | -0.63 | -0.937 | 0.005 | 2026-08-20T19:53:00 | (379%) | 152억2018만원 | 51487.49 | 30567.76 | 54058.9 | 79225.2 | 84419.59 | 80442.08 | 4.11 | -46.12 | 4.26 | -1.93 | 1.96 | -176.17 | -56.16 | -48.8 | 26.17 | 2026-08-20T19:53:00 | 217.68 | 152억2018만원 | (379%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.425%) | 2.667 % | -0.295 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T13:08:00 | Finish | 219.41 | 0.01 | -1.513 | -1.508 | -0.027 | -0.1 | -0.043 | -1.523 | -1.518 | 0.005 | 0.091 | (50.5%) | 40억1574만원 | Short | 0.315 | 0.476 | 0.041 | 0.183 | -0.684 | 0.976 | 2026-08-20T13:01:00 | (50.5%) | 40억1574만원 | 13477.52 | 29360.28 | 100325.48 | 75987.45 | 86081.5 | 78899.16 | -57.1 | -11.88 | -8.55 | -2.19 | 0.08 | -193.19 | 14.2 | 21.36 | 25.49 | 2026-08-20T13:01:00 | 219.41 | 40억1574만원 | (50.5%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.65%) | 2.667 % | -0.976 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 219.21 | -0.109 | -1.703 | -1.64 | -0.054 | -0.105 | -0.042 | -1.595 | -1.533 | 0.064 | 0.068 | (55.9%) | 79억5964만원 | Short | 0.457 | 0.928 | 0.196 | 0.395 | -1.73 | 0.953 | 2026-08-20T09:01:00 | (55.9%) | 79억5964만원 | 26738.28 | 68443.17 | 113848.57 | 83090.26 | 88008.37 | 78832.88 | -55.5 | -4.07 | -18.83 | -1.8 | 0.61 | -28.59 | 22.7 | 30.76 | 32.08 | 2026-08-20T09:01:00 | 219.21 | 79억5964만원 | (55.9%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.739%) | 2.667 % | -0.967 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 219.06 | -0.231 | -1.873 | -1.748 | -0.103 | -0.104 | -0.042 | -1.646 | -1.521 | 0.127 | 0.532 | (36.8%) | 142억3905만원 | Short | 0.657 | 1.686 | -0.77 | 0.23 | -1.798 | 0.884 | 2026-08-20T05:02:00 | (36.8%) | 142억3905만원 | 47865.03 | 153803.87 | 118677.89 | 102370.2 | 89621.3 | 78354.59 | -6.72 | 3.48 | -2.49 | 3.53 | 3.18 | 41.73 | 24.48 | 33.98 | 45.75 | 2026-08-20T05:02:00 | 219.06 | 142억3905만원 | (36.8%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.806%) | 2.667 % | -0.912 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 217.88 | -0.87 | -2.505 | -2.319 | -0.221 | -0.129 | -0.059 | -1.649 | -1.461 | 0.191 | -0.77 | (45.9%) | 386억7940만원 | Short | 1.671 | 1.719 | -0.964 | 0.069 | -2.327 | 0.341 | 2026-08-20T01:02:00 | (45.9%) | 386억7940만원 | 130726.19 | 164879.84 | 114691.7 | 104988.58 | 86561.8 | 75939.71 | 19.25 | 23.3 | 11.06 | 6.63 | 10.33 | 47.5 | 24.53 | 33.79 | 48.7 | 2026-08-20T01:02:00 | 217.88 | 386억7940만원 | (45.9%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (2.335%) | 2.667 % | -0.378 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 219.58 | -0.317 | -1.865 | -1.615 | -0.184 | -0.088 | -0.041 | -1.553 | -1.301 | 0.255 | -0.227 | (347%) | 843억3411만원 | Short | 2.731 | 1.417 | 0.727 | -1.21 | -1.565 | 1.124 | 2026-08-19T21:00:00 | (347%) | 843억3411만원 | 282820.39 | 138266.08 | 93016.01 | 94530.11 | 81176.99 | 68831.09 | 159.39 | 79.11 | 38.55 | 8.86 | 28.93 | 41.29 | 12.73 | 26 | 48.19 | 2026-08-19T21:00:00 | 219.58 | 843억3411만원 | (347%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.573%) | 2.667 % | -1.101 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 220.08 | -0.274 | -1.727 | -1.431 | -0.271 | -0.081 | -0.034 | -1.457 | -1.16 | 0.301 | -0.132 | (159.1%) | 242억3613만원 | Short | 0.755 | 0.753 | 0.49 | 0.498 | -0.623 | 0.659 | 2026-08-19T17:00:00 | (159%) | 242억3613만원 | 81092.94 | 53303.98 | 51932.49 | 68227.11 | 74570.22 | 53386.09 | 58.07 | -31.46 | 12.85 | 6.85 | 8.7 | -39.9 | -43.59 | -2.8 | 43.84 | 2026-08-19T17:00:00 | 220.08 | 242억3613만원 | (159.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.349%) | 1.995 % | -0.654 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 220.38 | -0.408 | -1.673 | -1.331 | -0.247 | -0.079 | -0.034 | -1.27 | -0.926 | 0.348 | 0.401 | (182.9%) | 152억2863만원 | Short | 0.764 | 0.676 | 0.054 | 0.032 | -0.14 | 0.796 | 2026-08-19T16:33:00 | (182%) | 152억2863만원 | 50884.92 | 33722.24 | 75765.44 | 60455.79 | 69788.71 | 49115.1 | -20.77 | -5.14 | -2.72 | 4.83 | 5.79 | -106.95 | 7.89 | 35.17 | 41.08 | 2026-08-19T16:33:00 | 220.38 | 152억2863만원 | (182.9%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.215%) | 1.995 % | -0.764 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T09:18:00 | Finish | 219.5 | -1.051 | -2.142 | -1.758 | -0.424 | -0.113 | -0.039 | -1.103 | -0.715 | 0.392 | 0.046 | (125.1%) | 83억2661만원 | Short | 0.741 | 0.647 | -0.027 | -0.242 | -1.046 | 0.393 | 2026-08-19T09:00:00 | (125%) | 83억2661만원 | 27934.08 | 42561.52 | 79874.56 | 62147.29 | 66572.01 | 46429.01 | -57.44 | -2.12 | -23.89 | 1.24 | 3.1 | -56.41 | 16.65 | 41.87 | 45.1 | 2026-08-19T09:00:00 | 219.5 | 83억2661만원 | (125.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.609%) | 1.995 % | -0.078 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T08:57:00 | Finish | 219.4 | -1.516 | -2.285 | -1.841 | -0.371 | -0.103 | -0.04 | -0.782 | -0.331 | 0.455 | -0.255 | (28.8%) | 66억5839만원 | Short | 0.525 | 0.831 | -0.168 | -0.018 | -1.358 | 0.187 | 2026-08-19T05:01:00 | (28.8%) | 66억5839만원 | 22347.72 | 100002.74 | 81607.73 | 81658.96 | 65754.93 | 45034.75 | -14.06 | -5.5 | -0.19 | 2.33 | 1.73 | 34.25 | 19.43 | 44.82 | 56.51 | 2026-08-19T05:01:00 | 219.4 | 66억5839만원 | (28.8%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.654%) | 1.838 % | -0.201 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 219.95 | -1.635 | -2.142 | -1.635 | -0.317 | -0.107 | -0.034 | -0.515 | 0.001 | 0.518 | -0.145 | (38.6%) | 231억1959만원 | Short | 0.675 | 1.036 | -0.509 | 0.1 | -1.571 | 0.438 | 2026-08-19T01:02:00 | (38.6%) | 231억1959만원 | 77402.77 | 116363.66 | 86356.87 | 81810.87 | 64259.05 | 44267.38 | 13.24 | 18.12 | 9.7 | 10.72 | 10.24 | 44.78 | 25.59 | 48.74 | 48 | 2026-08-19T01:02:00 | 219.95 | 231억1959만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.408%) | 1.838 % | -0.374 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 220.27 | -1.804 | -2.102 | -1.525 | -0.29 | -0.091 | -0.029 | -0.303 | 0.284 | 0.589 | -0.371 | (279.3%) | 599억242만원 | Short | 1.292 | 1.029 | -0.27 | -0.418 | -2.371 | 0.585 | 2026-08-18T21:00:00 | (279%) | 599억242만원 | 200257.72 | 102762.71 | 73106.52 | 74575.51 | 58039.74 | 40154.3 | 100.03 | 57.98 | 37.24 | 39.01 | 37.15 | 43.52 | 20.61 | 45.07 | 45.1 | 2026-08-18T21:00:00 | 220.27 | 599억242만원 | (279.3%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (1.264%) | 1.838 % | -0.539 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 221.09 | -1.725 | -1.825 | -1.187 | -0.226 | -0.072 | -0.02 | -0.102 | 0.547 | 0.65 | -0.526 | (194.1%) | 214억4630만원 | Short | 1.141 | 1.105 | -0.465 | -0.946 | -2.008 | 0.537 | 2026-08-18T17:00:00 | (194%) | 214억4630만원 | 71430.49 | 51374.63 | 46276.66 | 54338.99 | 41752.46 | 29276.84 | 64.23 | -36.34 | 15.88 | 15.49 | 14.77 | 18.73 | 9.78 | 36.74 | 37.76 | 2026-08-18T17:00:00 | 221.09 | 214억4630만원 | (194.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (0.896%) | 1.425 % | -0.532 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 222.26 | -1.428 | -1.377 | -0.684 | -0.163 | -0.059 | -0.01 | 0.052 | 0.755 | 0.703 | -0.43 | (79.1%) | 110억4692만원 | Short | 0.653 | 0.794 | -0.957 | -0.103 | -2.543 | 0.113 | 2026-08-18T13:00:00 | (79.1%) | 110억4692만원 | 36599.93 | 31281.46 | 72698.39 | 46890.84 | 36151.17 | 25510.1 | -23.92 | 3.68 | 8.71 | 8.52 | 7.23 | -15.57 | 50.27 | 64.91 | 32.01 | 2026-08-18T13:00:00 | 222.26 | 110억4692만원 | (79.1%) | 0억원 | (0%) | Short | Short | Have | 223.09 usd | (0.372%) | 0.484 % | -0.122 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 223.23 | -1.159 | -1.006 | -0.26 | -0.105 | -0.04 | -0.004 | 0.155 | 0.909 | 0.753 | -0.998 | (409%) | 139억7306만원 | Stanby | 1.521 | 1.012 | 0.009 | -1.284 | -2.174 | 0.445 | 2026-08-18T09:02:00 | (409%) | 139억7306만원 | 46093.46 | 41117.62 | 70121.38 | 43132.08 | 33312.46 | 23789.11 | -56.07 | 10.67 | 11.9 | 12.13 | 8.89 | 18.98 | 52.49 | 66.07 | 27.72 | 2026-08-18T09:02:00 | 223.23 | 139억7306만원 | (409%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0nvda | ||||||||||||||||
| 2026-08-18T08:59:00 | Finish | 225.47 | -0.272 | -0.052 | 0.737 | 0.004 | 0.016 | 0.012 | 0.221 | 1.012 | 0.79 | 0.067 | (16.9%) | 34억1429만원 | Stanby | 0.209 | 0.925 | -1.079 | 0.004 | -1.192 | 0.155 | 2026-08-18T07:21:00 | (16.9%) | 34억1429만원 | 11150.98 | 93599.52 | 63359.59 | 38545.07 | 29707.78 | 21847.8 | -4.28 | -2.16 | 2.04 | 0.74 | -0.14 | 68.26 | 53.11 | 65.52 | 15.89 | 2026-08-18T07:21:00 | 225.47 | 34억1429만원 | (16.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0nvda |