🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_NVDA_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
NVDAUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_NVDA_60m
검색 결과
237 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 237 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_NVDA_60m · BOT_3
237 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 213.92 0.205 0.5 0.446 0.066 0.035 -0.015 0.294 0.241 -0.054 0.009 (1.6%) 1억4594만원 Long 0.042 0.156 -0.065 0.155 -0.154 0.173 2026-09-16T18:01:00 (1.6%) 1억4594만원 502.39 14101.98 14158.85 12601.14 11034.21 14374.93 -25.53 -8.77 -5.08 -4.12 -11.85 21.75 22.07 -1.53 -76.51 2026-09-16T18:01:00 213.92 1억4594만원 (1.6%) 0억원 (0%) Long Long Have 212.74 usd (0.555%) 0.71 % -0.154 % -0.507 % 0nvda 0usd
2026-09-16T17:59:00 Finish 213.9 0.261 0.525 0.421 0.062 0.029 -0.014 0.263 0.159 -0.103 -0.079 (329%) 93억1682만원 Long 0.262 0.206 -0.065 -0.164 -0.163 0.324 2026-09-16T17:00:00 (329%) 93억1682만원 32074.3 18936.31 15519.58 13275.3 11508.47 16307.5 48.65 16.13 27.3 20.62 -12.65 39.23 25.85 -5.08 -70 2026-09-16T17:00:00 213.9 93억1682만원 (329%) 0억원 (0%) Long Long Have 212.74 usd (0.545%) 0.71 % -0.173 % -0.507 % 0nvda 0usd
2026-09-16T16:58:00 Finish 214.06 0.399 0.63 0.482 0.069 0.029 -0.012 0.23 0.083 -0.147 0.056 (64.9%) 28억2822만원 Long 0.164 0.24 0.117 0.145 -0.089 0.399 2026-09-16T16:00:00 (64.9%) 28억2822만원 9729.24 12739.18 13363.79 10428.56 9541.28 18668.74 6.77 2.23 4.16 -9.96 -23.91 25.1 28.6 -39.7 -107.27 2026-09-16T16:00:00 214.06 28억2822만원 (64.9%) 0억원 (0%) Long Long Have 212.74 usd (0.62%) 0.71 % -0.065 % -0.507 % 0nvda 0usd
2026-09-16T15:57:00 Finish 213.94 0.411 0.602 0.414 0.067 0.027 -0.013 0.19 0.003 -0.187 0.037 (111.3%) 43억5952만원 Long 0.192 0.223 0.005 0.178 -0.028 0.531 2026-09-16T15:01:00 (111%) 43억5952만원 15005.38 11931.45 13072.53 10011.62 10596.76 24534.54 -14.95 16.51 10.84 -9.66 -2.45 11.19 18.94 -87.68 -116.95 2026-09-16T15:01:00 213.94 43억5952만원 (111.3%) 0억원 (0%) Long Long Have 212.74 usd (0.564%) 0.592 % -0.065 % -0.507 % 0nvda 0usd
2026-09-16T14:59:00 Finish 213.87 0.446 0.598 0.368 0.055 0.022 -0.013 0.152 -0.078 -0.229 0.272 (185%) 39억1592만원 Long 0.366 0.272 0.215 -0.038 -0.056 0.792 2026-09-16T14:01:00 (185%) 39억1592만원 13482.93 14028.12 11219.8 9032.52 11729.72 25150.93 14.13 14.06 6.57 -8.87 -1.16 16.38 -4.54 -124.17 -138.01 2026-09-16T14:01:00 213.87 39억1592만원 (185%) 0억원 (0%) Long Long Have 212.74 usd (0.531%) 0.588 % -0.047 % -0.507 % 0nvda 0usd
2026-09-16T13:59:00 Finish 213.29 0.228 0.347 0.082 0.044 0.01 -0.019 0.119 -0.145 -0.264 -0.037 (34.3%) 21억1617만원 Long 0.113 0.248 0 0.226 -0.112 0.533 2026-09-16T13:00:00 (34.3%) 21억1617만원 7306.03 12291.44 9837.17 8475.32 12871.98 25445.16 4.43 1.76 -16.51 -14.49 -1.23 -4.72 -30.85 -158.66 -149.95 2026-09-16T13:00:00 213.29 21억1617만원 (34.3%) 0억원 (0%) Long Long Have 212.74 usd (0.259%) 0.371 % -0.103 % -0.507 % 0nvda 0usd
2026-09-16T12:58:00 Finish 213.37 0.31 0.394 0.101 0 0.014 0 0.084 -0.208 -0.292 0.263 (258.1%) 61억7047만원 Long 0.338 0.312 0.338 0.292 -0.075 0.57 2026-09-16T12:51:00 (258%) 61억7047만원 21295.39 11770.01 9666.69 10151.87 15054.04 25761.86 0 0 0 0 0 -27.9 -55.73 -166.5 -108.22 2026-09-16T12:51:00 213.37 61억7047만원 (258.1%) 0억원 (0%) Long Long Have 212.74 usd (0.296%) 0.371 % -0.098 % -0.507 % 0nvda 0usd
2026-09-16T09:04:00 Finish 212.82 0.132 0.149 -0.217 0.022 0.005 -0.013 0.016 -0.349 -0.365 0.056 (24.8%) 4억6157만원 Long 0.08 0.125 0.033 0.071 -0.066 0.146 2026-09-16T09:01:00 (24.8%) 4억6157만원 1597.09 4675.83 5737.82 15596.2 30462.06 26049.96 -24.68 -42.03 -19.36 -6.28 -1.2 -551.48 -430.9 -354 -32.86 2026-09-16T09:01:00 212.82 4억6157만원 (24.8%) 0억원 (0%) Long Long Have 212.74 usd (0.038%) 0.103 % -0.066 % -0.507 % 0nvda 0usd
2026-09-16T08:59:00 Finish 212.71 0.102 0.102 -0.282 0.021 0 -0.016 -0 -0.384 -0.384 -0.019 (108%) 18억6419만원 Long 0.118 0.152 -0.089 -0.028 -0.117 0.127 2026-09-16T08:01:00 (107%) 18억6419만원 6453.64 6207.98 9897.4 19339.71 32504 26365.67 -9.76 -30.92 -28.13 -3.06 -1.25 -423.58 -228.41 -166.39 -8.6 2026-09-16T08:01:00 212.71 18억6419만원 (108%) 0억원 (0%) Long Long Have 212.74 usd (-0.01%) 0.103 % -0.131 % -0.507 % 0nvda 0usd
2026-09-16T07:58:00 Finish 212.74 0.138 0.117 -0.284 -0.04 0.004 -0.019 -0.021 -0.42 -0.4 0.042 (96.5%) 17억2669만원 Long 0.179 0.187 0.052 0.033 -0.103 0.321 2026-09-16T07:01:00 (96.5%) 17억2669만원 5976.76 6879.46 14326.86 26908.92 33531.11 26699.66 -44.31 -22.85 -31.1 -1.72 -0.67 -387.41 -134.04 -86.36 21.36 2026-09-16T07:01:00 212.74 17억2669만원 (96.5%) 0억원 (0%) Long Long Have 212.74 usd (0%) 0.103 % -0.089 % -0.507 % 0nvda 0usd
2026-09-16T06:59:00 Finish 212.66 -0.236  % 0.06 0.082 -0.34 -0.008 0.028 -0.021 0.022 -0.399 -0.422 -0.07 (73.1%) 17억8864만원 Long 0.16 0.209 -0.028 0.033 -0.117 0.373 2026-09-16T06:02:00 (73.1%) 17억8864만원 6193.53 12352.2 18569.51 39057.46 34116.94 26881.05 -37.68 -22.72 -5.36 -2.18 0.18 -176.2 -83.73 -44.76 41.87 2026-09-16T06:02:00 212.66 17억8864만원 (73.1%) 0억원 (0%) Long Long Have 212.74 usd (-0.04%) 0.052 % -0.103 % -0.507 % 0nvda 0usd -0.236  (-23.55)%
2026-09-16T05:59:00 Finish 212.82 0.128 0.186 -0.285 0.014 0.002 -0.026 0.058 -0.412 -0.47 0.179 (37.9%) 24억4735만원 Stanby 0.221 0.266 0.155 0.179 -0.042 0.629 2026-09-16T05:00:00 (37.9%) 24억4735만원 8468.08 19821.33 24028.96 41269.33 34876.35 26832.44 -23.95 -18.25 -2.7 -2.95 0.49 -75.95 -45.14 -11.67 41.36 2026-09-16T05:00:00 212.82 24억4735만원 (37.9%) 0억원 (0%) Stanby Short Have 212.31 usd (-0.24%) 0.207 % -0.458 % -0.272 % 0nvda 0usd
2026-09-16T04:57:00 Finish 212.45 -0.032 0.013 -0.484 -0.01 -0.002 -0.033 0.046 -0.452 -0.497 0.028 (78.3%) 64억6111만원 Stanby 0.245 0.309 0.005 0.09 -0.075 0.454 2026-09-16T04:02:00 (78.3%) 64억6111만원 22394.98 26061.98 29393.07 42415 35935.76 26700.7 -12.43 -26.2 2.52 3.21 3.4 -37.89 -22.26 9.16 41.68 2026-09-16T04:02:00 212.45 64억6111만원 (78.3%) 0억원 (0%) Stanby Short Have 212.31 usd (-0.07%) 0.207 % -0.288 % -0.272 % 0nvda 0usd
2026-09-16T03:59:00 Finish 212.39 -0.268  % -0.071 -0.019 -0.545 -0 0.001 -0.037 0.052 -0.474 -0.526 0.08 (105.3%) 82억4924만원 Short 0.33 0.32 0.16 0.18 -0.197 0.426 2026-09-16T03:01:00 (105%) 82억4924만원 28600.93 29760.58 39829.39 41371.86 34817.93 25821.95 -6.97 -30.33 3.7 5.38 2.23 -16.99 12.58 35.17 40.02 2026-09-16T03:01:00 212.39 82억4924만원 (105.3%) 0억원 (0%) Short Short Have 212.31 usd (-0.04%) 0.207 % -0.25 % -0.272 % 0nvda 0usd -0.268  (-26.788)%
2026-09-16T02:58:00 Finish 212.21 -0.156 -0.102 -0.666 0.03 -0.005 -0.039 0.054 -0.511 -0.564 0.08 (81.2%) 78억3565만원 Stanby 0.35 0.307 -0.179 -0.25 -0.618 0.34 2026-09-16T02:00:00 (81.2%) 78억3565만원 27190.02 31989.82 57171.93 39894.68 33041.17 25258.41 -33.06 0.38 1.7 3.86 5.28 -3.29 42.21 55.82 37.53 2026-09-16T02:00:00 212.21 78억3565만원 (81.2%) 0억원 (0%) Stanby Long Have 212.78 usd (-0.27%) 0.63 % -0.939 % -0.004 % 0nvda 0usd
2026-09-16T01:57:00 Finish 212.05 -0.201 -0.181 -0.78 0.002 0.027 -0.043 0.02 -0.58 -0.6 -0.169 (94.7%) 96억4413만원 Stanby 0.278 0.443 -0.094 -0.08 -0.967 0.061 2026-09-16T01:02:00 (94.7%) 96억4413만원 33490.78 47785.34 56954 39227.03 31814.14 23992.65 -36.34 5.45 7.46 6.78 6.03 33.42 44.14 57.87 34.29 2026-09-16T01:02:00 212.05 96억4413만원 (94.7%) 0억원 (0%) Stanby Long Have 212.78 usd (-0.34%) 0.63 % -0.836 % -0.004 % 0nvda 0usd
2026-09-16T00:59:00 Finish 212.4 -0.034 0.007 -0.658 0.007 0.026 -0.04 0.041 -0.624 -0.666 0.042 (47.3%) 101억7863만원 Stanby 0.292 0.583 -0.337 0.127 -0.803 0.227 2026-09-16T00:02:00 (47.3%) 101억7863만원 35288.66 75059.62 54011.66 36503.72 29793.39 22628.39 4.25 8.99 9.32 9.15 6.45 60.31 44.84 58.1 23.78 2026-09-16T00:02:00 212.4 101억7863만원 (47.3%) 0억원 (0%) Stanby Long Have 212.78 usd (-0.18%) 0.63 % -0.775 % -0.004 % 0nvda 0usd
2026-09-15T23:59:00 Finish 212.31 -0.07 -0.011 -0.74 -0.009 -0.002 -0.044 0.059 -0.671 -0.73 -0.562 (64.3%) 215억169만원 Long 0.76 0.617 -0.276 -0.339 -0.845 0.184 2026-09-15T23:00:00 (64.3%) 215억169만원 74576.58 71996.85 49555.27 33391.62 27295.87 21256.55 34.83 31.44 26.05 26.43 8.04 62.09 44.92 57.11 0.15 2026-09-15T23:00:00 212.31 215억169만원 (64.3%) 0억원 (0%) Long Long Have 212.78 usd (-0.22%) 0.63 % -0.775 % -0.004 % 0nvda 0usd
2026-09-15T22:58:00 Finish 213.5 0.482 0.548 -0.227 0.06 0.009 -0.036 0.067 -0.706 -0.772 0.324 (443%) 334억3322만원 Long 0.696 0.455 0.46 0.16 -0.29 0.565 2026-09-15T22:01:00 (443%) 334억3322만원 115313.62 53397.68 37701.22 26490.4 21589.22 19675.1 176.74 99.74 80.15 72.33 24.77 59.57 42.74 47.81 -19.72 2026-09-15T22:01:00 213.5 334억3322만원 (443%) 0억원 (0%) Long Long Have 212.78 usd (0.338%) 0.63 % -0.238 % -0.004 % 0nvda 0usd
2026-09-15T21:59:00 Finish 212.81 0.217 0.231 -0.586 0.008 0.004 -0.041 0.014 -0.801 -0.815 0.122 (139.2%) 75억4289만원 Long 0.396 0.283 0.103 -0.019 -0.155 0.6 2026-09-15T21:01:00 (139%) 75억4289만원 26100.36 19295.38 18874.72 14704.64 12527.87 15769.18 22.92 22.16 18.63 5.36 1.29 35.07 33.63 16.45 -96.43 2026-09-15T21:01:00 212.81 75억4289만원 (139.2%) 0억원 (0%) Long Long Have 212.78 usd (0.014%) 0.169 % -0.178 % -0.004 % 0nvda 0usd
2026-09-15T20:59:00 Finish 212.55 2.649 % 0.102 0.113 -0.748 -0.012 0.006 -0.048 0.011 -0.85 -0.86 -0.047 (144.3%) 54억2044만원 Long 0.273 0.299 0.089 -0.005 -0.174 0.611 2026-09-15T20:00:00 (144%) 54억2044만원 18779.07 15697.38 15450.85 12395.54 11890.94 15568.94 -4.85 17.49 12.83 11.2 -1.96 24.25 23.04 -0.76 -133.9 2026-09-15T20:00:00 212.55 54억2044만원 (144.3%) 0억원 (0%) Long Long Have 212.78 usd (-0.11%) 0.066 % -0.188 % -0.004 % 0nvda 0usd 2.649 (264.892)%
2026-09-15T19:58:00 Finish 212.65 0.138 0.166 -0.749 0.003 0.006 -0.045 0.029 -0.885 -0.914 0.122 (85.1%) 37억5606만원 Stanby 0.179 0.342 0.118 0.383 -0.038 0.658 2026-09-15T19:00:00 (85.1%) 37억5606만원 13006.71 16498.05 13150.99 10986.4 10693.22 15879.47 8.85 0.83 6.95 3.28 -6.04 35.18 18.69 -20.75 -169.57 2026-09-15T19:00:00 212.65 37억5606만원 (85.1%) 0억원 (0%) Stanby Short Have 218.58 usd (2.713%) 4.264 % -1.62 % -2.653 % 0nvda 0usd
2026-09-15T18:58:00 Finish 212.39 0.018 0.05 -0.915 -0.011 -0.027 -0.048 0.031 -0.933 -0.964 0.354 (72.5%) 44억1474만원 Short 0.444 0.361 0.174 0.133 -0.136 0.535 2026-09-15T18:00:00 (72.5%) 44억1474만원 15306.36 15156.16 13042.77 10272.04 10353.83 16900.08 21.44 10.25 -3.3 3.94 -10.09 31.69 20.62 -29.57 -201.43 2026-09-15T18:00:00 212.39 44억1474만원 (72.5%) 0억원 (0%) Short Short Have 218.58 usd (2.832%) 4.264 % -1.472 % -2.653 % 0nvda 0usd
2026-09-15T17:58:00 Finish 211.63 -0.351 -0.335 -1.317 -0.034 -0.05 -0.054 0.016 -0.97 -0.986 -0.179 (235.4%) 60억8730만원 Short 0.402 0.285 -0.132 -0.297 -0.494 0.175 2026-09-15T17:00:00 (235%) 60억8730만원 21181.09 12480.63 11829.86 10622.13 9961.26 18797.47 30.34 36.65 21.28 -17.26 -16.21 20.19 15.8 -58.9 -192.93 2026-09-15T17:00:00 211.63 60억8730만원 (235.4%) 0억원 (0%) Short Short Have 218.58 usd (3.18%) 4.264 % -1.128 % -2.653 % 0nvda 0usd
2026-09-15T16:58:00 Finish 212.01 -0.206 -0.205 -1.193 -0.027 -0.056 -0.055 0 -0.989 -0.99 -0.122 (123.2%) 25억8572만원 Short 0.236 0.282 -0.136 -0.155 -0.348 0.104 2026-09-15T16:00:00 (123%) 25억8572만원 8981.03 9575.47 8657.33 8758.27 12038.72 22435.28 -0.9 7.14 0.06 -19.96 -29.6 -25.72 -39.06 -159.15 -248.81 2026-09-15T16:00:00 212.01 25억8572만원 (123.2%) 0억원 (0%) Short Short Have 218.58 usd (3.006%) 4.264 % -1.305 % -2.653 % 0nvda 0usd
2026-09-15T15:58:00 Finish 212.27 -0.11 -0.139 -1.126 -0.022 -0.053 -0.055 -0.029 -1.018 -0.989 -0.099 (58.3%) 20억9848만원 Short 0.217 0.28 0.028 0.203 -0.296 0.227 2026-09-15T15:00:00 (58.3%) 20억9848만원 7279.78 9662.39 8080.48 8753.05 15040.89 31869.15 7.26 1.77 -4.04 -7.78 -4.17 -55.66 -86.14 -294.4 -248.09 2026-09-15T15:00:00 212.27 20억9848만원 (58.3%) 0억원 (0%) Short Short Have 218.58 usd (2.887%) 4.264 % -1.448 % -2.653 % 0nvda 0usd
2026-09-15T14:58:00 Finish 212.48 -0.033 -0.093 -1.083 -0.004 -0.046 -0.053 -0.06 -1.051 -0.991 0.057 (135%) 35억9692만원 Short 0.392 0.25 -0.061 -0.221 -0.202 0.326 2026-09-15T14:01:00 (134%) 35억9692만원 12465.61 9008.62 7940.02 9121.47 16308.91 33256.07 30.83 -13.11 -29.07 -5.73 -4.66 -81.04 -105.4 -318.84 -234.19 2026-09-15T14:01:00 212.48 35억9692만원 (135%) 0억원 (0%) Short Short Have 218.58 usd (2.791%) 4.264 % -1.558 % -2.653 % 0nvda 0usd
2026-09-15T13:59:00 Finish 212.36 -0.094 -0.196 -1.192 0.065 -0.055 -0.055 -0.102 -1.099 -0.998 -0.141 (173.5%) 26억6518만원 Short 0.231 0.173 -0.07 -0.174 -0.258 0.047 2026-09-15T13:01:00 (173%) 26억6518만원 9241.77 6885.66 9138.33 12859.8 17300.82 34882.36 14.81 11.84 -23.61 -9.63 -3.04 -151.26 -89.32 -281.71 -136.54 2026-09-15T13:01:00 212.36 26억6518만원 (173.5%) 0억원 (0%) Short Short Have 218.58 usd (2.846%) 4.264 % -1.515 % -2.653 % 0nvda 0usd
2026-09-15T12:58:00 Finish 212.66 0.113 -0.111 -1.107 -0.004 -0.05 -0.053 -0.223 -1.219 -0.997 -0.052 (87.2%) 15억3593만원 Short 0.127 0.158 -0.005 0.028 -0.117 0.24 2026-09-15T12:01:00 (87.2%) 15억3593만원 5318.48 5997.57 8171.25 16833.72 19145.48 35977.44 -42.2 -8.13 -10.18 -16.12 -4.38 -219.22 -134.3 -340.29 -82 2026-09-15T12:01:00 212.66 15억3593만원 (87.2%) 0억원 (0%) Short Short Have 218.58 usd (2.708%) 4.264 % -1.639 % -2.653 % 0nvda 0usd
2026-09-15T11:59:00 Finish 212.77 0.161 -0.108 -1.108 0.006 -0.03 -0.051 -0.269 -1.267 -1.001 0.089 (92.8%) 17억6160만원 Short 0.16 0.212 0.066 0.094 -0.066 0.292 2026-09-15T11:02:00 (92.8%) 17억6160만원 6096.74 10377.14 8894.37 18742.33 22823.89 37624.03 5.74 -9.19 -9.77 -22.73 -5.83 -119.94 -156.61 -323.01 -67.85 2026-09-15T11:02:00 212.77 17억6160만원 (92.8%) 0억원 (0%) Short Short Have 218.58 usd (2.658%) 4.264 % -1.677 % -2.653 % 0nvda 0usd
2026-09-15T11:00:00 Finish 212.59 0.083 -0.222 -1.242 0.014 -0.035 -0.053 -0.305 -1.324 -1.022 -0.009 (35.6%) 18억9890만원 Short 0.188 0.217 0.005 0.104 -0.089 0.207 2026-09-15T10:01:00 (35.6%) 18억9890만원 6577.49 9813.68 9794.13 20772.54 29537.63 39954.15 -7.41 -44.67 -11.71 -32.7 -1.73 -200.98 -201.59 -307.94 -59.86 2026-09-15T10:01:00 212.59 18억9890만원 (35.6%) 0억원 (0%) Short Short Have 218.58 usd (2.74%) 4.264 % -1.591 % -2.653 % 0nvda 0usd
2026-09-15T09:59:00 Finish 212.6 0.101 -0.253 -1.29 0.01 -0.048 -0.053 -0.353 -1.39 -1.04 0.155 (419%) 53억2878만원 Short 0.288 0.212 0.094 -0.019 -0.085 0.212 2026-09-15T09:01:00 (419%) 53억2878만원 18457.18 10599.2 17700.74 23528.11 43888.74 40659.43 32.84 -23.08 -12.77 -2.55 1.67 -314.08 -147.95 -129.7 -42.54 2026-09-15T09:01:00 212.6 53억2878만원 (419%) 0억원 (0%) Short Short Have 218.58 usd (2.736%) 4.264 % -1.577 % -2.653 % 0nvda 0usd
2026-09-15T08:59:00 Finish 212.28 -0.039 -0.45 -1.491 0.081 -0.064 -0.055 -0.411 -1.452 -1.045 -0.113 (49.3%) 12억7025만원 Short 0.174 0.177 -0.103 -0.104 -0.244 0.769 2026-09-15T08:00:00 (49.3%) 12억7025만원 4406.37 7978.65 23010.72 26972.8 45037.66 39993.52 -63.53 -13.59 -25.31 -6.46 -0.34 -464.48 -95.72 -73.8 -23.87 2026-09-15T08:00:00 212.28 12억7025만원 (49.3%) 0억원 (0%) Short Short Have 218.58 usd (2.882%) 4.264 % -1.419 % -2.653 % 0nvda 0usd
2026-09-15T07:58:00 Finish 212.52 0.154 -0.401 -1.433 0.077 -0.057 -0.053 -0.555 -1.585 -1.036 -0.085 (84.3%) 25억7838만원 Short 0.174 0.458 0.028 0.038 -0.132 0.883 2026-09-15T07:00:00 (84.3%) 25억7838만원 8934.06 21880.05 26628.64 36112.28 48148.71 40129.89 -35.47 -10.39 -34.32 -3.35 0.18 -120.06 -80.82 -50.7 7.63 2026-09-15T07:00:00 212.52 25억7838만원 (84.3%) 0억원 (0%) Short Short Have 218.58 usd (2.772%) 4.264 % -1.591 % -2.653 % 0nvda 0usd
2026-09-15T06:58:00 Finish 212.69 0.312 -0.379 -1.407 0.016 -0.053 -0.052 -0.689 -1.713 -1.032 0.061 (23%) 30억6033만원 Short 0.184 0.672 -0.038 0.793 -0.075 0.964 2026-09-15T06:01:00 (23%) 30억6033만원 10595.53 33904.38 29715.56 54985.25 49816.96 40058.49 -10.47 -12.27 -4.19 -3.92 -0.03 -46.93 -67.65 -34.81 39.88 2026-09-15T06:01:00 212.69 30억6033만원 (23%) 0억원 (0%) Short Short Have 218.58 usd (2.695%) 4.264 % -1.61 % -2.653 % 0nvda 0usd
2026-09-15T05:59:00 Finish 212.56 0.266 -0.492 -1.518 -0.028 -0.056 -0.054 -0.756 -1.78 -1.032 0.696 (103.2%) 133억1010만원 Short 1.016 0.703 0.014 -0.185 -0.188 0.902 2026-09-15T05:01:00 (103%) 133억1010만원 46110.55 37871.21 33871.98 57390.66 51847.09 40068.84 23.67 -1.94 0.85 -0.31 4.52 -36.9 -53.07 -18.29 43.02 2026-09-15T05:01:00 212.56 133억1010만원 (103.2%) 0억원 (0%) Short Short Have 218.58 usd (2.754%) 4.264 % -1.567 % -2.653 % 0nvda 0usd
2026-09-15T04:58:00 Finish 211.11 -0.446 -1.225 -2.243 -0.076 -0.074 -0.064 -0.783 -1.805 -1.03 -0.762 (198.5%) 129억295만원 Short 0.815 0.482 -0.038 -0.57 -0.869 0.028 2026-09-15T04:00:00 (198%) 129억295만원 45007.07 30623.9 34541.75 56904.92 52007.79 38336.99 17.42 -19.43 3.24 4.3 2.73 -69.83 -50.57 -10.99 45.57 2026-09-15T04:00:00 211.11 129억295만원 (198.5%) 0억원 (0%) Short Short Have 218.58 usd (3.418%) 4.264 % -1.085 % -2.653 % 0nvda 0usd
2026-09-15T03:57:00 Finish 212.73 0.242 -0.547 -1.555 0.028 -0.057 -0.05 -0.787 -1.793 -1.014 0.042 (92.4%) 64억9881만원 Short 0.278 0.341 -0.052 0.024 -0.108 1.031 2026-09-15T03:01:00 (92.4%) 64억9881만원 22496.01 26080.75 42872.67 55121.15 49863.24 37319.15 -25.63 -42.17 -2.45 2.75 -4.15 -91.19 -16.31 12.95 46.82 2026-09-15T03:01:00 212.73 64억9881만원 (92.4%) 0억원 (0%) Short Short Have 218.58 usd (2.676%) 4.264 % -1.558 % -2.653 % 0nvda 0usd
2026-09-15T02:58:00 Finish 212.65 0.232 -0.637 -1.642 0.017 -0.052 -0.051 -0.867 -1.87 -1.011 0.155 (77.8%) 70억3713만원 Short 0.353 0.559 0.174 0.213 -0.146 1.108 2026-09-15T02:02:00 (77.8%) 70억3713만원 24368.62 35068.55 74131.62 56505.72 48527.82 38932.97 -37.19 -2.08 -4.45 3.1 1.33 -38.38 34.54 47.48 49.09 2026-09-15T02:02:00 212.65 70억3713만원 (77.8%) 0억원 (0%) Short Short Have 218.58 usd (2.713%) 4.264 % -1.673 % -2.653 % 0nvda 0usd
2026-09-15T01:59:00 Finish 212.33 0.098 -0.838 -1.84 -0.08 -0.061 -0.053 -0.935 -1.936 -1.01 -0.028 (63.4%) 90억4755만원 Short 0.392 0.706 0.033 0.57 -0.268 1.467 2026-09-15T01:00:00 (63.4%) 90억4755만원 31377.63 55832.9 75706.74 59135.75 47068.85 38421.99 -46.81 -2.66 2.33 4.39 2.4 15.7 37.83 49.25 52.48 2026-09-15T01:00:00 212.33 90억4755만원 (63.4%) 0억원 (0%) Short Short Have 218.58 usd (2.859%) 4.264 % -1.438 % -2.653 % 0nvda 0usd
2026-09-15T00:57:00 Finish 212.4 0.051 -0.865 -1.86 -0.103 -0.043 -0.052 -0.916 -1.91 -1.004 0.792 (57.5%) 142억6602만원 Short 0.931 1.155 0.25 0.114 -0.487 1.501 2026-09-15T00:00:00 (57.5%) 142억6602만원 49459.4 104970.62 77779 57790.74 45091.45 37522.95 5.78 5.57 9.01 7.7 7.39 57.04 42.03 51.76 52.58 2026-09-15T00:00:00 212.4 142억6602만원 (57.5%) 0억원 (0%) Short Short Have 218.58 usd (2.827%) 4.264 % -1.348 % -2.653 % 0nvda 0usd
2026-09-14T23:57:00 Finish 210.74 -0.833 -1.68 -2.678 -0.227 -0.069 -0.065 -0.854 -1.861 -1.015 -0.147 (48.4%) 248억126만원 Short 0.794 1.009 -0.427 0.507 -1.32 0.707 2026-09-14T23:00:00 (48.4%) 248억126만원 86661.67 99232.22 73677.74 53014.24 41868.32 34939.86 17.77 16.33 20.08 16.65 15.75 57.81 43.17 52.58 50.92 2026-09-14T23:00:00 210.74 248억126만원 (48.4%) 0억원 (0%) Short Short Have 218.58 usd (3.587%) 4.264 % -0.745 % -2.653 % 0nvda 0usd
2026-09-14T22:57:00 Finish 211.05 -0.912 -1.602 -2.598 -0.216 -0.069 -0.059 -0.696 -1.701 -1.012 -0.626 (550%) 512억4249만원 Short 1.739 0.952 -0.253 -1.474 -1.175 0.855 2026-09-14T22:01:00 (550%) 512억4249만원 178790.78 84257.97 63336.83 44147.5 35891.28 30185.57 145.56 70.32 75.66 54.6 48.44 57.4 43.33 52.34 48.21 2026-09-14T22:01:00 211.05 512억4249만원 (550%) 0억원 (0%) Short Short Have 218.58 usd (3.445%) 4.264 % -0.793 % -2.653 % 0nvda 0usd
2026-09-14T21:59:00 Finish 212.39 -0.499 -1.043 -2.037 -0.138 -0.048 -0.05 -0.547 -1.546 -1.005 -0.338 (77%) 93억5만원 Short 0.494 0.484 -0.056 0.071 -0.548 0.535 2026-09-14T21:00:00 (77%) 93억5만원 32244.21 34312.08 37186.46 25131.73 23215.88 20334.82 -2.57 7.5 10.48 -6.48 9.3 32.34 37.57 45.32 34.34 2026-09-14T21:00:00 212.39 93억5만원 (77%) 0억원 (0%) Short Short Have 218.58 usd (2.832%) 3.349 % -0.563 % -2.653 % 0nvda 0usd
2026-09-14T20:57:00 Finish 213.1 -0.304 -0.761 -1.759 -0.123 -0.038 -0.041 -0.458 -1.459 -1.006 0.254 (144.5%) 120억7882만원 Short 0.622 0.513 0.452 0.165 -0.551 0.871 2026-09-14T20:00:00 (144%) 120억7882만원 41738.93 35216.38 34592.12 22747.02 24824.27 18605 -5.63 25.61 15.06 9.79 13.5 29.51 28.24 46.22 31.74 2026-09-14T20:00:00 213.1 120억7882만원 (144.5%) 0억원 (0%) Short Short Have 218.58 usd (2.507%) 3.349 % -0.909 % -2.653 % 0nvda 0usd
2026-09-14T19:58:00 Finish 212.56 -0.679 -1.051 -2.049 -0.147 -0.065 -0.045 -0.374 -1.379 -1.008 0.17 (83%) 83억5750만원 Short 0.335 0.625 0.052 0.298 -0.858 0.615 2026-09-14T19:00:00 (83%) 83억5750만원 28953.11 37316.39 27538.51 19769.05 22610.27 16392.11 9.47 19.11 1.29 5.34 7.52 39.41 17.9 40.48 26.15 2026-09-14T19:00:00 212.56 83억5750만원 (83%) 0억원 (0%) Short Short Have 218.58 usd (2.754%) 3.349 % -0.398 % -2.653 % 0nvda 0usd
2026-09-14T18:58:00 Finish 212.2 -0.993 -1.281 -2.259 -0.114 -0.081 -0.049 -0.291 -1.279 -0.991 -0.061 (72.7%) 100억7350만원 Short 0.582 0.633 -0.835 -0.466 -1.385 0.445 2026-09-14T18:00:00 (72.7%) 100억7350만원 34957.11 34089.52 23120.09 19517.15 21463.75 15245.63 38.61 30.93 -8.63 14.18 11.35 37.04 7.16 34.06 28.51 2026-09-14T18:00:00 212.2 100억7350만원 (72.7%) 0억원 (0%) Short Short Have 218.58 usd (2.919%) 3.349 % -0.402 % -2.653 % 0nvda 0usd
2026-09-14T17:58:00 Finish 212.33 -1.045 -1.299 -2.247 -0.114 -0.082 -0.048 -0.256 -1.214 -0.96 -0.711 (247.5%) 138억5174만원 Short 0.956 0.565 -0.056 -0.646 -1.338 0.038 2026-09-14T17:02:00 (247%) 138억5174만원 48038.95 24594.11 17658.43 21360.23 18797.64 13691.05 126.3 73 20.62 26.29 16.39 23.57 -6.45 22.47 38.65 2026-09-14T17:02:00 212.33 138억5174만원 (247.5%) 0억원 (0%) Short Short Have 218.58 usd (2.859%) 2.896 % -0.137 % -2.653 % 0nvda 0usd
2026-09-14T17:00:00 Finish 213.85 -0.451 -0.678 -1.595 -0.072 -0.061 -0.036 -0.228 -1.149 -0.923 -0.243 (297.1%) 55억9689만원 Short 0.36 0.288 -0.362 -0.345 -0.664 0.103 2026-09-14T16:00:00 (297%) 55억9689만원 19272.49 10868.13 10207.01 17708.22 14884.76 11763.46 55.4 9.28 2.63 11.07 2.86 -36.96 -45.83 -15.25 34.54 2026-09-14T16:00:00 213.85 55억9689만원 (297.1%) 0억원 (0%) Short Short Have 218.58 usd (2.164%) 2.265 % -0.098 % -2.653 % 0nvda 0usd
2026-09-14T15:57:00 Finish 214.37 -0.281 -0.497 -1.391 -0.074 -0.056 -0.04 -0.217 -1.113 -0.898 -0.339 (94%) 18억8377만원 Short 0.378 0.214 -0.014 -0.265 -0.529 0 2026-09-14T15:02:00 (94%) 18억8377만원 6470.9 6993.58 9339.97 17255.16 13401.82 11436.63 -17.04 -30.21 2.31 3.45 0.9 -91.63 -43.49 -22.45 35.56 2026-09-14T15:02:00 214.37 18억8377만원 (94%) 0억원 (0%) Short Short Have 218.58 usd (1.926%) 2.091 % -0.178 % -2.653 % 0nvda 0usd
2026-09-14T15:00:00 Finish 215.09 -0.02 -0.219 -1.099 -0.033 -0.044 -0.033 -0.198 -1.079 -0.882 -0.046 (89.7%) 20억404만원 Short 0.126 0.174 -0.033 -0.019 -0.223 0.07 2026-09-14T14:00:00 (89.7%) 20억404만원 6861.0 8430.56 13382.98 16865.48 12954.88 11335.02 -24.2 -40.04 3.96 3.29 -3.07 -53.67 3.2 15.3 34.81 2026-09-14T14:00:00 215.09 20억404만원 (89.7%) 0억원 (0%) Short Short Have 218.58 usd (1.597%) 2.091 % -0.505 % -2.653 % 0nvda 0usd
2026-09-14T13:58:00 Finish 215.2 -0.002 -0.212 -1.081 -0.019 -0.049 -0.032 -0.21 -1.08 -0.871 0.07 (71%) 22억3530만원 Short 0.14 0.186 -0.107 0.009 -0.172 0.425 2026-09-14T13:00:00 (71%) 22억3530만원 7648.83 11122.64 22319.75 16223.63 12542.04 11693.6 -36.33 -6.31 4.41 -0.44 0.34 -12.76 43.81 47.61 31.73 2026-09-14T13:00:00 215.2 22억3530만원 (71%) 0억원 (0%) Short Short Have 218.58 usd (1.546%) 2.091 % -0.542 % -2.653 % 0nvda 0usd
2026-09-14T12:57:00 Finish 215.05 -0.09 -0.329 -1.181 -0.03 -0.056 -0.037 -0.239 -1.092 -0.855 -0.195 (72%) 31억4870만원 Short 0.256 0.315 -0.028 -0.121 -0.541 0.355 2026-09-14T12:01:00 (72%) 31억4870만원 10781.85 17468.35 23824.16 15537.91 12597.66 11653.51 -43.75 -3.57 7.43 2.58 -3.15 27.88 47.12 51.09 29.86 2026-09-14T12:01:00 215.05 31억4870만원 (72%) 0억원 (0%) Short Short Have 218.58 usd (1.615%) 2.091 % -0.477 % -2.653 % 0nvda 0usd
2026-09-14T11:59:00 Finish 215.47 0.074 -0.19 -1.025 -0.004 -0.047 -0.033 -0.264 -1.099 -0.837 0.037 (56%) 43억7076만원 Short 0.163 0.519 0.07 0.434 -0.347 0.551 2026-09-14T11:01:00 (56%) 43억7076만원 14937.25 31056.02 24706.77 14462.98 12280.4 12032.25 -0.25 10.73 11.12 1.09 1.31 60.46 50.3 51.3 26.71 2026-09-14T11:01:00 215.47 43억7076만원 (56%) 0억원 (0%) Short Short Have 218.58 usd (1.423%) 2.091 % -0.645 % -2.653 % 0nvda 0usd
2026-09-14T10:59:00 Finish 215.39 0.033 -0.274 -1.094 -0.017 -0.058 -0.049 -0.307 -1.127 -0.822 0.462 (52%) 78억563만원 Short 0.527 0.647 -0.37 -0.033 -0.384 0.513 2026-09-14T10:01:00 (52%) 78억563만원 26685.95 31133.9 22312.08 13015.17 12147.5 11876.98 14.03 29.78 18.6 10.04 6.88 60.98 45.56 46.77 16.36 2026-09-14T10:01:00 215.39 78억563만원 (52%) 0억원 (0%) Short Short Have 218.58 usd (1.459%) 2.091 % -0.654 % -2.653 % 0nvda 0usd
2026-09-14T09:59:00 Finish 214.41 -0.439 -0.786 -1.592 0 -0.072 0 -0.349 -1.159 -0.813 -0.056 (339%) 150억825만원 Short 0.868 0.625 0.25 -0.07 -0.837 0.023 2026-09-14T09:20:00 (339%) 150억825만원 51544.85 27303.55 17191.76 10974.1 11039.47 11112.75 0 0 0 0 0 59.57 35.79 35.36 8.92 2026-09-14T09:20:00 214.41 150억825만원 (339%) 0억원 (0%) Short Short Have 218.58 usd (1.908%) 2.091 % -0.187 % -2.653 % 0nvda 0usd
2026-09-14T05:02:00 Finish 215.63 0.112 -0.48 -1.203 0.045 -0.066 -0.038 -0.592 -1.314 -0.726 0.023 (10.4%) 0억4476만원 Short 0.042 0.101 -0.032 0.079 -0.065 0.102 2026-09-14T05:00:00 (10.4%) 0억4476만원 152.87 912.56 2592.19 5701.05 7429.28 7895 -39.05 -34.48 -20.42 -11.85 -1.98 -714.12 -186.6 -204.57 -33.72 2026-09-14T05:00:00 215.63 0억4476만원 (10.4%) 0억원 (0%) Short Short Have 218.58 usd (1.35%) 2.091 % -0.757 % -2.653 % 0nvda 0usd
2026-09-14T04:58:00 Finish 215.57 0.13 -0.574 -1.267 0.023 -0.068 -0.033 -0.703 -1.396 -0.698 -0.028 (133.3%) 4억3246만원 Short 0.153 0.135 -0.014 -0.06 -0.144 0.074 2026-09-14T04:00:00 (133%) 4억3246만원 1477.28 1497.26 3956.57 7163.57 8428.41 8054.29 -60.36 -37.49 -7.79 -10.17 -1.07 -462.92 -113.02 -103.57 -7.01 2026-09-14T04:00:00 215.57 4억3246만원 (133.3%) 0억원 (0%) Short Short Have 218.58 usd (1.377%) 2.091 % -0.71 % -2.653 % 0nvda 0usd
2026-09-14T03:58:00 Finish 215.64 0.185 -0.608 -1.268 0.018 -0.069 -0.034 -0.792 -1.45 -0.663 0.042 (58.1%) 3억2432만원 Short 0.107 0.142 0 0.037 -0.111 0.125 2026-09-14T03:00:00 (58.1%) 3억2432만원 1107.52 3776.94 6329.59 7769.12 9382.79 8141.55 -34.12 -27.96 -19.08 -6.33 -12.67 -148.42 -48.24 -28.63 1.32 2026-09-14T03:00:00 215.64 3억2432만원 (58.1%) 0억원 (0%) Short Short Have 218.58 usd (1.345%) 2.091 % -0.762 % -2.653 % 0nvda 0usd
2026-09-14T02:58:00 Finish 215.55 0.162 -0.718 -1.342 -0.028 -0.07 -0.029 -0.878 -1.501 -0.628 -0.079 (22.9%) 5억5820만원 Short 0.144 0.162 -0.051 -0.019 -0.153 0.419 2026-09-14T02:01:00 (22.9%) 5억5820만원 1906.97 5732.68 8786 9601.52 10016.77 9323.01 -39.94 -5.86 -10.59 -4.06 -0.96 -74.73 -14.01 -6.11 19.67 2026-09-14T02:01:00 215.55 5억5820만원 (22.9%) 0억원 (0%) Short Short Have 218.58 usd (1.386%) 2.091 % -0.71 % -2.653 % 0nvda 0usd
2026-09-14T01:59:00 Finish 215.71 0.208 -0.713 -1.298 -0.049 -0.065 -0.022 -0.919 -1.502 -0.589 0.079 (119.3%) 24억3613만원 Short 0.176 0.281 0.07 0.06 -0.079 0.794 2026-09-14T01:02:00 (119%) 24억3613만원 8316.33 9544.48 9332.97 10738.8 10440.26 9413.27 -15.05 -9.68 -4.56 4.26 1.31 -9.39 -11.86 -0.86 27.77 2026-09-14T01:02:00 215.71 24억3613만원 (119.3%) 0억원 (0%) Short Short Have 218.58 usd (1.313%) 2.091 % -0.794 % -2.653 % 0nvda 0usd
2026-09-14T00:59:00 Finish 215.54 0.08 -0.856 -1.397 -0.082 -0.069 -0.021 -0.935 -1.476 -0.546 -0.056 (52.2%) 20억4152만원 Short 0.167 0.339 0.005 0.335 -0.088 0.715 2026-09-14T00:01:00 (52.2%) 20억4152만원 6974.73 11235.57 10332.81 11251.4 10013.56 9291.78 7.44 0.09 -1.69 -1.65 0.8 10.88 3.09 10.08 32.66 2026-09-14T00:01:00 215.54 20억4152만원 (52.2%) 0억원 (0%) Short Short Have 218.58 usd (1.391%) 2.091 % -0.71 % -2.653 % 0nvda 0usd
2026-09-13T23:59:00 Finish 215.67 0.058 -0.864 -1.358 -0.081 -0.067 -0.021 -0.922 -1.415 -0.498 0.456 (100.1%) 39억771만원 Short 0.498 0.334 0.447 0.299 -0.023 0.776 2026-09-13T23:01:00 (100%) 39억771만원 13342.39 10457.92 10323.3 11444.81 10181.18 9218.18 0.09 -7.62 6.57 9.23 3.06 2.65 1.38 10.71 35.57 2026-09-13T23:01:00 215.67 39억771만원 (100.1%) 0억원 (0%) Short Short Have 218.58 usd (1.331%) 2.091 % -0.776 % -2.653 % 0nvda 0usd
2026-09-13T22:59:00 Finish 214.69 -0.477 -1.381 -1.827 -0.145 -0.083 -0.03 -0.907 -1.356 -0.452 0.089 (288.7%) 39억372만원 Short 0.35 0.257 0 -0.196 -0.288 0.318 2026-09-13T22:01:00 (288%) 39억372만원 13389.6 10448.98 11174.64 10738.86 9321 8944.86 25.97 2.28 11.79 10.19 6.24 10.8 16.59 19.95 35.04 2026-09-13T22:01:00 214.69 39억372만원 (288.7%) 0억원 (0%) Short Short Have 218.58 usd (1.78%) 2.091 % -0.294 % -2.653 % 0nvda 0usd
2026-09-13T21:59:00 Finish 214.49 -0.714 -1.554 -1.948 -0.158 -0.087 -0.033 -0.845 -1.243 -0.4 -0.121 (34.8%) 13억5204만원 Short 0.154 0.211 -0.181 -0.07 -0.818 0.028 2026-09-13T21:00:00 (34.8%) 13억5204만원 4641.78 8294.84 10925.23 9606.22 8459.19 8419.2 -34.24 -13.17 -4.78 -14.87 2.29 -1.98 22.57 22.94 32.36 2026-09-13T21:00:00 214.49 13억5204만원 (34.8%) 0억원 (0%) Short Short Have 218.58 usd (1.871%) 1.889 % -0.019 % -2.653 % 0nvda 0usd
2026-09-13T20:58:00 Finish 214.75 -0.751 -1.52 -1.862 0 -0.083 0 -0.775 -1.119 -0.347 -0.177 (191.9%) 38억8322만원 Short 0.266 0.338 -0.074 -0.126 -0.891 0.079 2026-09-13T20:03:00 (191%) 38억8322만원 13315.56 12613.95 12582.83 10088.94 9936.87 8230.4 0 0 0 0 0 21.22 21.03 34.59 37.01 2026-09-13T20:03:00 214.75 38억8322만원 (191.9%) 0억원 (0%) Short Short Have 218.58 usd (1.752%) 1.83 % -0.07 % -2.653 % 0nvda 0usd
2026-09-13T17:21:00 Finish 216.41 -0.461 -0.994 -1.183 -0.116 -0.05 -0.017 -0.535 -0.725 -0.191 -0.111 (22.1%) 8억4151만원 Short 0.129 0.194 -0.207 -0.065 -0.515 0.005 2026-09-13T17:00:00 (22.1%) 8억4151만원 2863.43 8169.52 6938.66 8013.5 7286.05 5993.08 -14.41 -15 -0.92 -5.98 -0.72 10.81 -5.01 13.63 39.48 2026-09-13T17:00:00 216.41 8억4151만원 (22.1%) 0억원 (0%) Short Short Have 218.58 usd (0.993%) 0.997 % -0.005 % -2.653 % 0nvda 0usd
2026-09-13T16:58:00 Finish 216.66 -0.461 -0.929 -1.085 -0.092 -0.047 -0.015 -0.469 -0.627 -0.158 -0.216 (148%) 38억425만원 Short 0.272 0.204 -0.147 -0.24 -0.418 0.055 2026-09-13T16:00:00 (148%) 38억425만원 12929.79 9544.66 8163.22 8087.74 7749.31 6036.7 51.5 32.06 10.31 10.72 11.53 18.81 5.07 26.05 40.04 2026-09-13T16:00:00 216.66 38억425만원 (148%) 0억원 (0%) Short Short Have 218.58 usd (0.878%) 0.933 % -0.046 % -2.653 % 0nvda 0usd
2026-09-13T15:59:00 Finish 217.13 -0.337 -0.76 -0.886 -0.073 -0.038 -0.01 -0.424 -0.551 -0.127 -0.051 (124.6%) 25억6983만원 Short 0.18 0.124 -0.037 -0.055 -0.367 0.032 2026-09-13T15:00:00 (124%) 25억6983만원 8715.35 6300.03 6181.3 7332.15 6999.13 5412.46 -1.41 22.46 4.87 9.76 6.22 -11.1 -13.23 12.44 39.68 2026-09-13T15:00:00 217.13 25억6983만원 (124.6%) 0억원 (0%) Short Short Have 218.58 usd (0.663%) 0.695 % -0.014 % -2.653 % 0nvda 0usd
2026-09-13T14:59:00 Finish 217.25 -0.355 -0.742 -0.842 -0.065 -0.034 -0.011 -0.388 -0.488 -0.101 -0.124 (218.4%) 20억6188만원 Short 0.161 0.129 -0.018 -0.147 -0.413 0.032 2026-09-13T14:00:00 (218%) 20억6188만원 6988.83 6390.32 5047.81 6991.55 6376.48 5095.75 26.11 -37.87 -2.23 7.73 7.05 0.22 -26.32 -0.95 40.88 2026-09-13T14:00:00 217.25 20억6188만원 (218.4%) 0억원 (0%) Short Short Have 218.58 usd (0.608%) 0.64 % -0.028 % -2.653 % 0nvda 0usd
2026-09-13T13:59:00 Finish 217.51 -0.301 -0.657 -0.734 0 -0.029 0 -0.357 -0.434 -0.077 -0.023 (35.6%) 9억4400만원 Stanby 0.032 0.113 -0.165 -0.005 -0.298 0.005 2026-09-13T13:09:00 (35.6%) 9억4400만원 3195.9 5067.45 8124.83 7150.86 5918.94 4760.06 0 0 0 0 0 -16.8 27.15 41.41 44.97 2026-09-13T13:09:00 217.51 9억4400만원 (35.6%) 0억원 (0%) Stanby Short Have 218.58 usd (0.49%) 0.494 % -0.005 % -2.653 % 0nvda 0usd
2026-09-12T09:28:00 Finish 218.8 -0.031 -0.276 -0.96 -0.055 0.005 -0.045 -0.245 -0.929 -0.686 0.142 (58.3%) 6억3719만원 Short 0.142 0.102 0.114 0.032 0 0.197 2026-09-12T09:00:00 (58.3%) 6억3719만원 2144.49 4435.81 5943.24 12947.72 30663.65 31110.35 -23.38 -43.72 -20.69 -22.41 -3.14 -591.28 -415.94 -423.46 -90.03 2026-09-12T09:00:00 218.8 6억3719만원 (58.3%) 0억원 (0%) Short Short Have 218.58 usd (-0.1%) 0.096 % -0.197 % -2.653 % 0nvda 0usd
2026-09-12T08:58:00 Finish 218.5 -0.223 -0.408 -1.141 -0.063 -0.007 -0.05 -0.185 -0.92 -0.736 0.009 (49.3%) 10억9323만원 Short 0.06 0.082 -0.023 0.023 -0.11 0.06 2026-09-12T08:00:00 (49.3%) 10억9323만원 3684.35 5789.33 10560.68 16325.99 39521.75 32117.42 -27.29 -20.15 -30.26 -2.21 -0.71 -582.66 -274.24 -204.12 -51.69 2026-09-12T08:00:00 218.5 10억9323만원 (49.3%) 0억원 (0%) Short Short Have 218.58 usd (0.037%) 0.096 % -0.046 % -2.653 % 0nvda 0usd
2026-09-12T07:57:00 Finish 218.48 -0.727  % -0.295 -0.423 -1.199 -0.168 -0.004 -0.046 -0.129 -0.907 -0.779 -0.037 (120.5%) 22억1886만원 Short 0.105 0.119 -0.027 -0.05 -0.546 0.05 2026-09-12T07:00:00 (120%) 22억1886만원 7478.59 7962.45 13226.3 23409.99 40412.88 32346.41 -42.63 -10.06 -40.59 -0.57 -0.25 -407.54 -205.55 -144.56 -12.48 2026-09-12T07:00:00 218.48 22억1886만원 (120.5%) 0억원 (0%) Short Short Have 218.58 usd (0.046%) 0.096 % 0 -2.653 % 0nvda 0usd -0.727  (-72.688)%
2026-09-12T06:58:00 Finish 218.57 -0.421 -0.385 -1.203 -0.155 -0.002 -0.044 0.037 -0.785 -0.822 -0.018 (60.8%) 18억4177만원 Stanby 0.082 0.27 -0.037 0.05 -0.745 0.092 2026-09-12T06:00:00 (60.8%) 18억4177만원 6205.06 13880.15 14705.22 39406.27 40643.87 32428.12 -20.61 -24.21 -22.38 -1.84 -0.09 -192.82 -176.39 -120.52 32.38 2026-09-12T06:00:00 218.57 18억4177만원 (60.8%) 0억원 (0%) Stanby Long Have 220.12 usd (-0.7%) 0.041 % -0.749 % -1.926 % 0nvda 0usd
2026-09-12T05:58:00 Finish 218.6 -0.562 -0.373 -1.233 -0.067 0.002 -0.059 0.19 -0.676 -0.864 0.046 (40.5%) 30억2906만원 Stanby 0.169 0.382 -0.428 -0.041 -0.731 0.105 2026-09-12T05:00:00 (40.5%) 30억2906만원 10203.71 17482.62 19403.39 50765.89 41406.11 32457.54 -8.18 -18.72 -0.91 -3.89 0.9 -136.84 -113.4 -67.28 44.9 2026-09-12T05:00:00 218.6 30억2906만원 (40.5%) 0억원 (0%) Stanby Long Have 220.12 usd (-0.69%) 0.041 % -0.727 % -1.926 % 0nvda 0usd
2026-09-12T04:57:00 Finish 218.52 -0.664 -0.408 -1.327 -0.096 0.005 -0.06 0.258 -0.668 -0.923 -0.483 (147.6%) 74억8750만원 Long 0.558 0.401 -0.241 -0.378 -0.767 0.027 2026-09-12T04:00:00 (147%) 74억8750만원 25231.67 19039.11 23872.44 51229.69 43080 32167.42 -7.25 -26.12 3.36 2.36 2.94 -126.27 -80.46 -34.75 42.39 2026-09-12T04:00:00 218.52 74억8750만원 (147.6%) 0억원 (0%) Long Long Have 220.12 usd (-0.73%) 0.041 % -0.622 % -1.926 % 0nvda 0usd
2026-09-12T03:56:00 Finish 219.58 -0.279 0.073 -0.908 -0.052 0.013 -0.05 0.352 -0.631 -0.98 0.077 (114.5%) 50억7294만원 Stanby 0.42 0.417 0.246 0.05 -0.53 0.324 2026-09-12T03:03:00 (114%) 50억7294만원 17012.49 20527.2 32314.17 49565.11 42086.53 31249.35 -20.15 -45.42 0.37 -0.64 0.45 -105.03 -30.24 3.3 39.03 2026-09-12T03:03:00 219.58 50억7294만원 (114.5%) 0억원 (0%) Stanby Long Have 220.12 usd (-0.25%) 0.041 % -0.218 % -1.926 % 0nvda 0usd
2026-09-12T02:59:00 Finish 219.42 -0.403 0.01 -1.03 -0.058 0.006 -0.052 0.415 -0.629 -1.04 0.032 (50.1%) 44억3179만원 Stanby 0.224 0.446 -0.241 0.142 -1.278 0.251 2026-09-12T02:03:00 (50.1%) 44억3179만원 14873.17 25706.02 59200.7 49380.61 42358.15 31110.33 -40.53 -24.02 -3.35 1.41 1.28 -64.78 28.45 47.45 30.41 2026-09-12T02:03:00 219.42 44억3179만원 (50.1%) 0억원 (0%) Stanby Long Have 220.12 usd (-0.32%) 0.036 % -0.359 % -1.926 % 0nvda 0usd
2026-09-12T01:59:00 Finish 219.34 -0.571  % -0.497 -0.02 -1.117 -0.026 0.016 -0.053 0.48 -0.623 -1.098 -0.241 (91%) 88억4534만원 Long 0.608 0.782 -0.249 -0.351 -1.314 0.215 2026-09-12T01:02:00 (91%) 88억4534만원 29695.93 43228.4 77914.39 51093.64 41769.22 30716.14 -48.42 4.09 3.7 4.32 4.42 3.38 46.39 60.58 31.09 2026-09-12T01:02:00 219.34 88억4534만원 (91%) 0억원 (0%) Long Long Have 220.12 usd (-0.35%) 0.036 % -0.391 % -1.926 % 0nvda 0usd -0.571  (-57.106)%
2026-09-12T00:59:00 Finish 219.88 -0.278 0.243 -0.926 -0.009 0.04 -0.047 0.522 -0.65 -1.166 0.068 (48.3%) 97억1902만원 Stanby 0.505 0.998 -0.679 0.041 -1.071 0.604 2026-09-12T00:03:00 (48.3%) 97억1902만원 32548.96 83811.46 74850.78 49272.98 40040.34 29417.23 -23.19 6.34 2.85 5.68 -2.19 52.23 46.51 60.7 24.67 2026-09-12T00:03:00 219.88 97억1902만원 (48.3%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.45%) 6.894 % -7.875 % -1.355 % 0nvda 0usd
2026-09-11T23:59:00 Finish 219.74 -0.351 0.218 -1.035 0.018 -0.012 -0.049 0.57 -0.687 -1.25 -0.929 (44.1%) 201억2465만원 Stanby 1.234 1.317 0.072 0.091 -1.134 0.54 2026-09-11T23:01:00 (44.1%) 201억2465만원 67440.31 109109.03 70391.09 47908.85 37889.15 30074.78 19.35 17.37 16.05 15.92 10.58 65.27 46.17 57.27 7.62 2026-09-11T23:01:00 219.74 201억2465만원 (44.1%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.39%) 6.894 % -7.836 % -1.355 % 0nvda 0usd
2026-09-11T22:58:00 Finish 221.8 0.602 1.144 -0.157 0.164 -0.018 -0.033 0.539 -0.754 -1.286 0.077 (139.8%) 456억1593만원 Stanby 1.254 0.988 0.153 0.361 -0.135 1.482 2026-09-11T22:01:00 (139%) 456억1593만원 151445.11 91421.55 59973.42 41282.83 32684.25 27197.21 106.11 67.79 62.21 57.22 29.24 64.25 45.5 54.65 -6.56 2026-09-11T22:01:00 221.8 456억1593만원 (139.8%) 0억원 (0%) Stanby Short Have 218.89 usd (-1.33%) 6.894 % -8.606 % -1.355 % 0nvda 0usd
2026-09-11T21:59:00 Finish 221.63 0.689 1.057 -0.266 0.172 -0.025 -0.034 0.366 -0.948 -1.309 0.768 (760%) 326억3807만원 Stanby 1.464 0.626 0.594 -0.614 -0.059 1.405 2026-09-11T21:01:00 (760%) 326억3807만원 108441.66 44356.68 35742.48 25449.96 20789.36 21043.3 232.84 113.82 79.87 60.39 18.15 53.13 41.84 41.13 -53.85 2026-09-11T21:01:00 221.63 326억3807만원 (760%) 0억원 (0%) Stanby Short Have 218.89 usd (-1.25%) 6.894 % -8.763 % -1.355 % 0nvda 0usd
2026-09-11T20:59:00 Finish 219.92 0.084 0.251 -1.069 0.074 -0.06 -0.042 0.167 -1.152 -1.317 -0.236 (139.9%) 42억9397만원 Stanby 0.246 0.227 -0.127 -0.204 -0.394 0.1 2026-09-11T20:00:00 (139%) 42억9397만원 14377.87 13326.77 16716.16 14149.19 12961.73 17811.38 -28.47 -6.59 7.97 4.43 -8.37 2.74 22.46 -6.55 -150.78 2026-09-11T20:00:00 219.92 42억9397만원 (139.9%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.47%) 6.894 % -7.939 % -1.355 % 0nvda 0usd
2026-09-11T19:58:00 Finish 220.43 0.39 0.422 -0.881 0.088 -0.049 -0.043 0.032 -1.266 -1.298 -0.086 (66.7%) 30억6842만원 Stanby 0.168 0.285 -0.027 0.073 -0.163 0.332 2026-09-11T19:01:00 (66.7%) 30억6842만원 10250.5 18630.96 17894.95 13105.16 12411.73 19437.42 -5.19 2.81 1.33 2.71 -24.66 33.38 30.64 -8.62 -172.69 2026-09-11T19:01:00 220.43 30억6842만원 (66.7%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.7%) 6.894 % -8.199 % -1.355 % 0nvda 0usd
2026-09-11T19:00:00 Finish 220.62 0.565 0.458 -0.839 0.091 -0.043 -0.039 -0.106 -1.396 -1.291 0.018 (50.7%) 45억9947만원 Stanby 0.268 0.303 0.077 0.228 -0.077 0.584 2026-09-11T18:00:00 (50.7%) 45억9947만원 15351.94 19650.8 17406.07 12933.59 12083.81 25797.95 -7.7 7.94 0.73 -16.68 -4.42 38.51 30.58 -48.21 -192.56 2026-09-11T18:00:00 220.62 45억9947만원 (50.7%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.79%) 6.894 % -8.253 % -1.355 % 0nvda 0usd
2026-09-11T17:58:00 Finish 220.57 0.634 0.392 -0.9 0.127 -0.048 -0.04 -0.24 -1.524 -1.287 0.323 (228.3%) 90억7301만원 Stanby 0.419 0.337 0.159 -0.036 -0.023 0.957 2026-09-11T17:00:00 (228%) 90억7301만원 30290.44 21290.77 16125.54 12840.04 14503.22 26992.08 54.33 41.27 24.19 9.19 -9.18 31.88 10.06 -67.39 -192.49 2026-09-11T17:00:00 220.57 90억7301만원 (228.3%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.77%) 6.894 % -8.238 % -1.355 % 0nvda 0usd
2026-09-11T16:58:00 Finish 219.85 0.433 0.017 -1.263 0.067 -0.064 -0.046 -0.415 -1.688 -1.279 -0.095 (65.6%) 39억7379만원 Stanby 0.223 0.35 0.055 0.201 -0.191 0.835 2026-09-11T16:00:00 (65.6%) 39억7379만원 13310.03 13795.99 11414.4 10338.65 13282.69 29718.97 11.78 17.09 8.13 -14.65 -27.69 3.72 -16.37 -160.36 -254.97 2026-09-11T16:00:00 219.85 39억7379만원 (65.6%) 0억원 (0%) Stanby Short Have 218.89 usd (-0.44%) 6.894 % -7.87 % -1.355 % 0nvda 0usd
2026-09-11T15:58:00 Finish 220.06 0.596 0.049 -1.214 0.06 -0.059 -0.043 -0.544 -1.799 -1.262 0.315 (260.5%) 60억5806만원 Short 0.369 0.413 0.305 0.394 -0.041 0.931 2026-09-11T15:01:00 (260%) 60억5806만원 20271.83 12342.41 9748.7 9561.48 15563.08 41097.37 57.63 31.11 -21.89 -13.84 -5.16 -26.09 -59.64 -321.57 -281.64 2026-09-11T15:01:00 220.06 60억5806만원 (260.5%) 0억원 (0%) Short Short Have 218.89 usd (-0.53%) 6.894 % -7.964 % -1.355 % 0nvda 0usd
2026-09-11T14:59:00 Finish 219.38 0.346 -0.319 -1.562 0.039 -0.069 -0.049 -0.662 -1.901 -1.247 0.375 (87.6%) 23억2557만원 Short 0.458 0.347 0.251 0.206 -0.046 0.619 2026-09-11T14:01:00 (87.6%) 23억2557만원 7806.1 7830.04 7435.61 12240.71 18062.69 43335.18 13.67 -15.28 -6.64 -14.19 -2.24 -130.68 -142.92 -482.81 -193.18 2026-09-11T14:01:00 219.38 23억2557만원 (87.6%) 0억원 (0%) Short Short Have 218.89 usd (-0.22%) 6.894 % -7.63 % -1.355 % 0nvda 0usd
2026-09-11T13:59:00 Finish 218.56 0.01 -0.76 -1.978 -0.007 -0.08 -0.056 -0.769 -1.988 -1.228 0.156 (133.1%) 26억5619만원 Short 0.413 0.26 0.156 -0.087 -0.256 0.243 2026-09-11T13:00:00 (133%) 26억5619만원 8949.3 6888.52 8776.4 13111.59 21049.4 44328.78 1.19 2.74 -21.19 -31.43 -0.51 -205.57 -139.84 -405.09 -173.47 2026-09-11T13:00:00 218.56 26억5619만원 (133.1%) 0억원 (0%) Short Short Have 218.89 usd (0.151%) 6.894 % -7.247 % -1.355 % 0nvda 0usd
2026-09-11T12:58:00 Finish 218.23 -0.148 -0.989 -2.181 -0.014 -0.081 -0.062 -0.843 -2.036 -1.203 -0.105 (135.1%) 19억9587만원 Short 0.17 0.221 -0.11 -0.082 -0.406 0.087 2026-09-11T12:00:00 (135%) 19억9587만원 6734.73 6807.56 8542.12 16636.64 30698.63 44554.02 -27.57 0.99 -22.53 -7.56 -1.74 -350.95 -259.38 -421.58 -116.41 2026-09-11T12:00:00 218.23 19억9587만원 (135.1%) 0억원 (0%) Short Short Have 218.89 usd (0.302%) 6.894 % -7.115 % -1.355 % 0nvda 0usd
2026-09-11T11:58:00 Finish 218.46 -0.057 -0.966 -2.138 -0.011 -0.083 -0.066 -0.91 -2.083 -1.183 -0.11 (57.2%) 14억7786만원 Short 0.197 0.287 -0.132 -0.032 -0.301 0.216 2026-09-11T11:00:00 (57.2%) 14억7786만원 4981.54 9399.32 8458.27 21473.57 33207.92 45343.15 -9.02 -48.23 -16.67 -15.73 -6.84 -253.3 -292.61 -436.08 -72.03 2026-09-11T11:00:00 218.46 14억7786만원 (57.2%) 0억원 (0%) Short Short Have 218.89 usd (0.196%) 6.894 % -7.193 % -1.355 % 0nvda 0usd
2026-09-11T10:58:00 Finish 218.69 0.038 -0.944 -2.1 -0.015 -0.09 -0.083 -0.982 -2.137 -1.167 -0.059 (60%) 25억8563만원 Short 0.298 0.321 0.128 0.197 -0.196 0.321 2026-09-11T10:01:00 (60%) 25억8563만원 8706.4 10331.44 16338.94 25769.69 39407.32 48671.7 8.36 -7.83 -33.35 -30.69 0.08 -281.43 -141.19 -197.89 -49.23 2026-09-11T10:01:00 218.69 25억8563만원 (60%) 0억원 (0%) Short Short Have 218.89 usd (0.091%) 6.894 % -7.272 % -1.355 % 0nvda 0usd
2026-09-11T10:00:00 Finish 218.83 0.087 -0.97 -2.119 -0.012 -0.086 -0.102 -1.056 -2.204 -1.16 0.349 (187.2%) 43억1196만원 Short 0.367 0.307 0.091 0.023 -0.604 0.385 2026-09-11T09:00:00 (187%) 43억1196만원 14510.03 9534.47 17726.46 38662.32 56858.56 48633.14 -51.09 -22.79 -6.03 -6.32 0.75 -496.35 -220.76 -174.35 0.76 2026-09-11T09:00:00 218.83 43억1196만원 (187.2%) 0억원 (0%) Short Short Have 218.89 usd (0.027%) 6.894 % -7.375 % -1.355 % 0nvda 0usd
2026-09-11T08:58:00 Finish 218.06 -0.277 -1.404 -2.563 -0.018 -0.101 -0.103 -1.13 -2.292 -1.176 -0.224 (122.9%) 23억322만원 Short 0.298 0.432 -0.205 -0.247 -0.954 0.032 2026-09-11T08:00:00 (122%) 23억322만원 7777.88 19492.75 22959.41 41144.12 60695.43 48272.62 -11.86 -27.01 -16.2 -2.4 -0.01 -211.37 -164.36 -110.25 7.23 2026-09-11T08:00:00 218.06 23억322만원 (122.9%) 0억원 (0%) Short Short Have 218.89 usd (0.379%) 6.894 % -6.987 % -1.355 % 0nvda 0usd
2026-09-11T07:57:00 Finish 218.54 -0.075 -1.286 -2.449 0.045 -0.092 -0.096 -1.211 -2.376 -1.179 -0.155 (14.2%) 18억7429만원 Short 0.256 0.4 -0.486 -0.005 -0.736 0.266 2026-09-11T07:00:00 (14.2%) 18억7429만원 6315.49 22114.8 31457.26 49099.29 62188.18 48278.27 -34.12 -19.18 -32.4 -0.89 0.2 -181.21 -97.69 -53.47 22.46 2026-09-11T07:00:00 218.54 18억7429만원 (14.2%) 0억원 (0%) Short Short Have 218.89 usd (0.16%) 6.894 % -7.237 % -1.355 % 0nvda 0usd
2026-09-11T06:58:00 Finish 218.87 0.12 -1.228 -2.396 -0.081 -0.089 -0.097 -1.347 -2.513 -1.182 0.114 (284.1%) 131억9231만원 Short 0.741 0.495 0.571 0.032 -0.586 0.418 2026-09-11T06:01:00 (284%) 131억9231만원 44384.88 33567.89 38923.48 72633.26 62745.53 48183.53 -5.52 -29.22 -2.41 3.21 4.51 -86.92 -61.2 -23.79 47.43 2026-09-11T06:01:00 218.87 131억9231만원 (284.1%) 0억원 (0%) Short Short Have 218.89 usd (0.009%) 6.894 % -7.39 % -1.355 % 0nvda 0usd
2026-09-11T05:58:00 Finish 218.61 -0.079 -1.433 -2.607 -0.19 -0.091 -0.091 -1.355 -2.529 -1.191 -0.041 (38.4%) 46억4428만원 Short 0.201 0.373 -0.105 0.234 -0.306 0.298 2026-09-11T05:02:00 (38.4%) 46억4428만원 15644.03 35528.64 54994.52 74429.65 60791.71 46105.44 -20.81 -7.16 -1.48 -6.32 0.34 -71.11 -10.54 16.16 48.44 2026-09-11T05:02:00 218.61 46억4428만원 (38.4%) 0억원 (0%) Short Short Have 218.89 usd (0.128%) 6.894 % -7.252 % -1.355 % 0nvda 0usd
1 2 3 다음 → 1 / 3 page