| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-20T03:58:00 | Finish | 219.67 | -0.096 | -0.07 | -1.152 | -0.051 | -0.014 | -0.052 | 0.026 | -1.058 | -1.083 | 0.169 | (102.1%) | 69억3679만원 | Short | 0.503 | 0.542 | 0.178 | -0.046 | -0.566 | 0.375 | 2026-08-20T03:02:00 | (102%) | 69억3679만원 | 23253.51 | 30740.27 | 44567.25 | 44579.77 | 39710.29 | 29047.3 | -23.36 | -30.95 | 2.65 | 1.96 | 2.18 | -29.18 | 10.9 | 34.82 | 46.86 | 2026-08-20T03:02:00 | 219.67 | 69억3679만원 | (102.1%) | 0억원 | (0%) | Short | Short | Have | 218.89 usd | (-0.36%) | 0.799 % | -1.147 % | -1.355 % | 0nvda | 0usd | ||||||||||||
| 2026-08-20T02:59:00 | Finish | 219.29 | -0.319 | -0.256 | -1.375 | -0.076 | -0.018 | -0.051 | 0.063 | -1.06 | -1.122 | 0.055 | (49.5%) | 67억9421만원 | Short | 0.279 | 0.549 | -0.616 | -0.055 | -0.738 | 0.99 | 2026-08-20T02:01:00 | (49.5%) | 67억9421만원 | 22815.0 | 40109.66 | 64543.07 | 43430.93 | 38945.34 | 28427.76 | -31.93 | -1.9 | -4.68 | 3.08 | 3.01 | 2.9 | 39.66 | 55.96 | 45.85 | 2026-08-20T02:01:00 | 219.29 | 67억9421만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 218.89 usd | (-0.18%) | 0.799 % | -0.967 % | -1.355 % | 0nvda | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 219.18 | -0.444 | -0.323 | -1.474 | -0.061 | -0.003 | -0.052 | 0.122 | -1.035 | -1.155 | -0.178 | (89.7%) | 137억3706만원 | Short | 0.844 | 0.911 | 0.359 | 0.041 | -1.744 | 0.939 | 2026-08-20T01:02:00 | (89.7%) | 137억3706만원 | 46152.29 | 58922.58 | 65794.54 | 45562.85 | 37782.09 | 27596.94 | -30.34 | 11.65 | 6.7 | 9.3 | 9.51 | 35.88 | 42.58 | 58.06 | 47.62 | 2026-08-20T01:02:00 | 219.18 | 137억3706만원 | (89.7%) | 0억원 | (0%) | Short | Short | Have | 218.89 usd | (-0.13%) | 0.799 % | -1.009 % | -1.355 % | 0nvda | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 219.58 | -0.323 | -0.144 | -1.345 | -0.004 | -0.017 | -0.049 | 0.179 | -1.026 | -1.203 | -0.227 | (64.7%) | 153억1552만원 | Stanby | 0.525 | 1.358 | 0.014 | 0.847 | -1.565 | 1.124 | 2026-08-20T00:01:00 | (64.7%) | 153억1552만원 | 51361.69 | 84582.69 | 58926.98 | 42700.3 | 34566.52 | 25201.26 | 9.63 | 14.36 | 10.75 | 13.01 | 11.9 | 59.13 | 41.34 | 57.23 | 43.31 | 2026-08-20T00:01:00 | 219.58 | 153억1552만원 | (64.7%) | 0억원 | (0%) | Stanby | Short | Have | 218.89 usd | (-0.32%) | 0.799 % | -1.101 % | -1.355 % | 0nvda | 0usd | ||||||||||||
| 2026-08-19T23:58:00 | Finish | 220.07 | -1.355 % | -0.104 | 0.063 | -1.174 | 0.055 | -0.016 | -0.044 | 0.167 | -1.07 | -1.236 | 0.484 | (64.7%) | 236억8538만원 | Short | 1.363 | 1.436 | -1.331 | -0.531 | -1.345 | 1.349 | 2026-08-19T23:02:00 | (64.7%) | 236억8538만원 | 79253.75 | 77152.9 | 51527.09 | 38557.23 | 30587.18 | 22520.45 | 41.12 | 34.68 | 25.45 | 25.37 | 21.2 | 60.36 | 40.64 | 56.29 | 31.98 | 2026-08-19T23:02:00 | 220.07 | 236억8538만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 218.89 usd | (-0.54%) | 0.799 % | -1.197 % | -1.355 % | 0nvda | 0usd | -1.355 (-135.465)% | ||||||||||
| 2026-08-19T22:59:00 | Finish | 219 | -0.536 | -0.434 | -1.697 | -0.014 | -0.038 | -0.051 | 0.102 | -1.168 | -1.269 | -1.138 | (418%) | 366억1989만원 | Long | 2.185 | 1.139 | 0.663 | -0.741 | -1.825 | 0.321 | 2026-08-19T22:02:00 | (418%) | 366억1989만원 | 123132.64 | 54673.16 | 38259.13 | 30735.26 | 24397.44 | 18581.37 | 196.87 | 73.64 | 71.76 | 65.52 | 39.2 | 55.38 | 36.23 | 51.43 | 23.4 | 2026-08-19T22:02:00 | 219 | 366억1989만원 | (418%) | 0억원 | (0%) | Long | Long | Have | 221.46 usd | (-1.11%) | 0.727 % | -1.811 % | 0 | 0nvda | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 221.54 | 0.603 | 0.684 | -0.608 | 0.103 | 0.008 | -0.032 | 0.08 | -1.204 | -1.283 | 0.663 | (247.7%) | 87억4644만원 | Stanby | 0.759 | 0.547 | 0.344 | 0.059 | -0.027 | 0.792 | 2026-08-19T21:00:00 | (247%) | 87억4644만원 | 29072.31 | 18416.35 | 22033.05 | 17894.46 | 14740.22 | 13348.84 | 41.34 | 8.56 | 18.78 | 10.61 | 4.35 | 19.96 | 33.1 | 39.41 | -7.51 | 2026-08-19T21:00:00 | 221.54 | 87억4644만원 | (247.7%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -1.336 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T20:58:00 | Finish | 220.08 | 0.043 | 0.028 | -1.294 | 0.032 | -0.009 | -0.042 | -0.015 | -1.337 | -1.322 | -0.186 | (82.1%) | 35억3098만원 | Stanby | 0.473 | 0.394 | -0.086 | -0.15 | -0.623 | 0.127 | 2026-08-19T20:00:00 | (82.1%) | 35억3098만원 | 11814.52 | 13030.23 | 20296.46 | 15065.27 | 13326 | 12791.84 | -43.57 | -2.18 | 5.31 | 2.54 | 0.54 | -2.27 | 34.34 | 36.98 | -22.99 | 2026-08-19T20:00:00 | 220.08 | 35억3098만원 | (82.1%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -0.654 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T19:58:00 | Finish | 220.51 | 0.271 | 0.215 | -1.143 | 0.026 | -0.006 | -0.039 | -0.055 | -1.41 | -1.355 | -0.068 | (111.1%) | 43억80만원 | Stanby | 0.409 | 0.434 | 0.014 | -0.095 | -0.429 | 0.533 | 2026-08-19T19:00:00 | (111%) | 43억80만원 | 14362.23 | 23092.81 | 20748.36 | 14305.53 | 12996.48 | 12723.64 | -8 | 5.61 | 5.85 | 7.84 | -1.91 | 43.72 | 37.36 | 38.68 | -30.68 | 2026-08-19T19:00:00 | 220.51 | 43억80만원 | (111.1%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -0.883 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T18:58:00 | Finish | 220.67 | 0.369 | 0.281 | -1.11 | 0.064 | -0.028 | -0.037 | -0.088 | -1.474 | -1.387 | -0.05 | (30.7%) | 38억6991만원 | Stanby | 0.3 | 0.456 | -0.208 | 0.086 | -0.357 | 0.896 | 2026-08-19T18:00:00 | (30.7%) | 38억6991만원 | 12913.94 | 25101.86 | 19647.13 | 13514.84 | 12052.13 | 12971.43 | -1.52 | 5.76 | 0.67 | 7.27 | -7.5 | 51.99 | 38.66 | 33.98 | -43.77 | 2026-08-19T18:00:00 | 220.67 | 38억6991만원 | (30.7%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -0.924 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T17:58:00 | Finish | 220.79 | 0.488 | 0.308 | -1.093 | 0.07 | -0.033 | -0.036 | -0.179 | -1.573 | -1.397 | 0.191 | (206.4%) | 125억9365만원 | Stanby | 0.595 | 0.512 | 0.49 | 0.369 | -0.303 | 0.951 | 2026-08-19T17:00:00 | (206%) | 125억9365만원 | 42002.25 | 25488.55 | 18577.43 | 13424.58 | 11234.9 | 14022.43 | 76.52 | 70.45 | 39.39 | 33.26 | -4.93 | 55.92 | 39.52 | 24.52 | -43.03 | 2026-08-19T17:00:00 | 220.79 | 125억9365만원 | (206.4%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -1.047 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T16:58:00 | Finish | 220.38 | 0.372 | 0.086 | -1.312 | 0 | -0.037 | 0 | -0.285 | -1.677 | -1.397 | 0.328 | (145.3%) | 61억205만원 | Short | 0.474 | 0.412 | 0.296 | 0.288 | 0 | 0.764 | 2026-08-19T16:33:00 | (145%) | 61억205만원 | 20389.38 | 14439.82 | 10898.9 | 9631.04 | 8430.56 | 14749.51 | 0 | 0 | 0 | 0 | 0 | 41.62 | 22.65 | -35.33 | -90 | 2026-08-19T16:33:00 | 220.38 | 61억205만원 | (145.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.764 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T09:18:00 | Finish | 218.8 | -0.424 | -1.148 | -2.311 | -0.074 | -0.115 | -0.048 | -0.727 | -1.894 | -1.176 | -0.273 | (88.4%) | 20억7036만원 | Short | 0.398 | 0.279 | 0.023 | -0.242 | -0.496 | 0.073 | 2026-08-19T09:02:00 | (88.4%) | 20억7036만원 | 6967.85 | 5952.75 | 5863.11 | 11857.59 | 24791.22 | 21409.62 | 27.58 | -42.85 | -18.9 | -0.84 | -2.92 | -316.47 | -322.83 | -265.16 | -50.34 | 2026-08-19T09:02:00 | 218.8 | 20억7036만원 | (88.4%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.073 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T09:00:00 | Finish | 219.4 | -0.225 | -0.991 | -2.09 | 0.003 | -0.103 | -0.045 | -0.768 | -1.869 | -1.11 | 0.082 | (259.6%) | 23억4196만원 | Short | 0.132 | 0.19 | -0.196 | -0.023 | -0.418 | 0.105 | 2026-08-19T08:01:00 | (259%) | 23억4196만원 | 7860.38 | 4665.83 | 10258.98 | 14620.28 | 25000.68 | 22052.92 | -3.38 | -17.9 | -26.41 | -1.1 | 0.72 | -435.83 | -143.7 | -114.96 | -20.82 | 2026-08-19T08:01:00 | 219.4 | 23억4196만원 | (259.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.187 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T07:59:00 | Finish | 219.22 | -0.305 | -1.175 | -2.214 | -0.065 | -0.104 | -0.045 | -0.872 | -1.915 | -1.052 | -0.205 | (97.3%) | 9억204만원 | Short | 0.306 | 0.234 | 0.014 | -0.159 | -0.499 | 0.005 | 2026-08-19T07:00:00 | (97.3%) | 9억204만원 | 3030.03 | 4829.11 | 12496.14 | 19867.97 | 25277.59 | 21894.47 | -64.14 | -10.79 | -36.06 | -2.44 | -0.77 | -423.44 | -102.28 | -75.21 | 12.08 | 2026-08-19T07:00:00 | 219.22 | 9억204만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.114 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T06:58:00 | Finish | 219.67 | -0.165 | -1.075 | -2.057 | -0.049 | -0.097 | -0.042 | -0.912 | -1.896 | -0.993 | -0.086 | (37.2%) | 9억2687만원 | Short | 0.132 | 0.289 | -0.209 | -0.077 | -0.376 | 0.21 | 2026-08-19T06:01:00 | (37.2%) | 9억2687만원 | 3107.08 | 13468.16 | 14007.55 | 31070.71 | 25910.99 | 22063.79 | -28.29 | -18.33 | -2.23 | -4.03 | -3.85 | -92.39 | -84.98 | -57.51 | 43.75 | 2026-08-19T06:01:00 | 219.67 | 9억2687만원 | (37.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.32 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T05:59:00 | Finish | 219.85 | -0.132 | -1.09 | -2.019 | -0.063 | -0.104 | -0.041 | -0.96 | -1.889 | -0.938 | -0.05 | (28.8%) | 24억9301만원 | Short | 0.264 | 0.393 | 0.036 | 0.242 | -0.381 | 0.292 | 2026-08-19T05:01:00 | (28.8%) | 24억9301만원 | 8350.23 | 18781.2 | 17150.6 | 31778.97 | 26998.05 | 22947.25 | -3.82 | -21.5 | -0.98 | -7.19 | -1.77 | -43.75 | -57.42 | -33.8 | 43.84 | 2026-08-19T05:01:00 | 219.85 | 24억9301만원 | (28.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.393 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T04:58:00 | Finish | 219.95 | -0.149 | -1.149 | -2.014 | -0.057 | -0.109 | -0.041 | -1.001 | -1.868 | -0.876 | -0.064 | (151.9%) | 86억4629만원 | Short | 0.47 | 0.392 | -0.118 | -0.141 | -0.335 | 0.338 | 2026-08-19T04:02:00 | (151%) | 86억4629만원 | 28947.18 | 19526.81 | 21846.96 | 32093.74 | 29090.92 | 23361.71 | 20.9 | -19.31 | 6.77 | 6.72 | 5.21 | -48.98 | -33.16 | -6.93 | 44.07 | 2026-08-19T04:02:00 | 219.95 | 86억4629만원 | (151.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.374 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T03:59:00 | Finish | 220.11 | -0.134 | -1.182 | -1.983 | -0.023 | -0.124 | -0.039 | -1.049 | -1.852 | -0.811 | -0.032 | (179.9%) | 56억9308만원 | Short | 0.446 | 0.378 | -0.086 | -0.273 | -0.263 | 0.511 | 2026-08-19T03:00:00 | (179%) | 56억9308만원 | 19046.2 | 16151.86 | 27075.45 | 30058.6 | 27259.2 | 22204.8 | -20.88 | -38.52 | 1.08 | 0.15 | 4.14 | -68.77 | -0.68 | 17.99 | 41.62 | 2026-08-19T03:00:00 | 220.11 | 56억9308만원 | (179.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.521 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T02:57:00 | Finish | 220.17 | -0.13 | -1.278 | -1.995 | -0.036 | -0.132 | -0.039 | -1.15 | -1.868 | -0.726 | -0.109 | (56.2%) | 31억6543만원 | Short | 0.259 | 0.451 | 0.041 | 0.209 | -0.389 | 0.539 | 2026-08-19T02:02:00 | (56.2%) | 31억6543만원 | 10587.05 | 20413.81 | 44037.15 | 29737 | 27217.62 | 21321.72 | -42.09 | 0.5 | -7.87 | 1.74 | 2.18 | -33.33 | 38.19 | 51.58 | 40.37 | 2026-08-19T02:02:00 | 220.17 | 31억6543만원 | (56.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.612 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T01:58:00 | Finish | 220.42 | -0.053 | -1.3 | -1.922 | -0.093 | -0.105 | -0.037 | -1.247 | -1.87 | -0.63 | 0.068 | (59.2%) | 56억3409만원 | Short | 0.428 | 0.663 | 0.068 | 0.306 | -0.631 | 0.653 | 2026-08-19T01:02:00 | (59.2%) | 56억3409만원 | 18822.34 | 35247.99 | 43816.01 | 32278.95 | 26752.72 | 20867.32 | -44.57 | 3.61 | 4.25 | 4.13 | 4.48 | 24.1 | 38.94 | 52.38 | 40.67 | 2026-08-19T01:02:00 | 220.42 | 56억3409만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.635 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-19T00:59:00 | Finish | 220.27 | -0.213 | -1.47 | -2.025 | -0.128 | -0.109 | -0.038 | -1.259 | -1.815 | -0.563 | 0.415 | (58%) | 95억2181만원 | Short | 0.667 | 0.847 | -0.262 | -0.037 | -0.699 | 0.585 | 2026-08-19T00:02:00 | (58%) | 95억2181만원 | 31832.04 | 63592.11 | 42288.19 | 30961.64 | 25690.68 | 19972.59 | 13.27 | 11.14 | 5.01 | 4.34 | 8.79 | 59.6 | 39.25 | 52.77 | 33.98 | 2026-08-19T00:02:00 | 220.27 | 95억2181만원 | (58%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.539 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T23:59:00 | Finish | 219.35 | -0.758 | -1.986 | -2.471 | -0.154 | -0.126 | -0.044 | -1.238 | -1.727 | -0.494 | -0.526 | (52.8%) | 164억994만원 | Short | 0.895 | 0.753 | -0.356 | -0.273 | -1.114 | 0.128 | 2026-08-18T23:00:00 | (52.8%) | 164억994만원 | 55089.6 | 56141.89 | 38047.95 | 29485.55 | 24622.12 | 18359.33 | 35.26 | 25.74 | 23.26 | 15.33 | 18.61 | 56.14 | 35.29 | 51.75 | 24.05 | 2026-08-18T23:00:00 | 219.35 | 164억994만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.064 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T22:57:00 | Finish | 220.5 | -0.391 | -1.594 | -2.002 | -0.143 | -0.113 | -0.035 | -1.208 | -1.618 | -0.415 | -0.063 | (1094%) | 310억9814만원 | Short | 0.979 | 0.533 | 0.163 | -0.426 | -0.595 | 0.378 | 2026-08-18T22:02:00 | (1094%) | 310억9814만원 | 103854.7 | 41506.43 | 30260.39 | 23920.96 | 21348.86 | 15478.39 | 297.88 | 87 | 83.21 | 59.66 | 48.6 | 48.56 | 29.45 | 48.85 | 11.85 | 2026-08-18T22:02:00 | 220.5 | 310억9814만원 | (1094%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.282 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T21:59:00 | Finish | 220.65 | -0.466 | -1.635 | -1.97 | -0.129 | -0.102 | -0.034 | -1.174 | -1.511 | -0.341 | -0.199 | (84.6%) | 28억4102만원 | Short | 0.385 | 0.319 | 0.063 | -0.086 | -0.366 | 0.337 | 2026-08-18T21:00:00 | (84.6%) | 28억4102만원 | 9481.38 | 10431.82 | 16182.37 | 13056.87 | 13371.21 | 10415.83 | -17.57 | 3.21 | -7.5 | 4.11 | -0.84 | -28.18 | 17.37 | 35.63 | -33.2 | 2026-08-18T21:00:00 | 220.65 | 28억4102만원 | (84.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.337 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T20:58:00 | Finish | 221.09 | -0.396 | -1.539 | -1.808 | -0.114 | -0.089 | -0.031 | -1.148 | -1.418 | -0.273 | 0.005 | (105.2%) | 33억5764만원 | Short | 0.236 | 0.356 | 0.095 | 0.195 | -0.598 | 0.537 | 2026-08-18T20:01:00 | (105%) | 33억5764만원 | 11183.21 | 12655.29 | 15679.41 | 14115.53 | 12843.66 | 10504.38 | -36.98 | -8.59 | -3.51 | 6.04 | -3.7 | -1.49 | 18.09 | 33.01 | -21.99 | 2026-08-18T20:01:00 | 221.09 | 33억5764만원 | (105.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.537 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T19:59:00 | Finish | 221.09 | -0.51 | -1.627 | -1.838 | -0.176 | -0.09 | -0.032 | -1.124 | -1.336 | -0.214 | 0.24 | (66%) | 31억9181만원 | Short | 0.336 | 0.529 | 0.05 | 0.209 | -0.848 | 0.537 | 2026-08-18T19:00:00 | (66%) | 31억9181만원 | 10630.86 | 20082.43 | 17152.22 | 14629.67 | 12112.37 | 10907.54 | 6.48 | 7.02 | 1.94 | 5.76 | -6.31 | 39.69 | 29.38 | 36.41 | -15.73 | 2026-08-18T19:00:00 | 221.09 | 31억9181만원 | (66%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.532 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T18:58:00 | Finish | 220.57 | -0.918 | -1.947 | -2.1 | -0.238 | -0.099 | -0.036 | -1.038 | -1.193 | -0.156 | -0.145 | (48.2%) | 48억3801만원 | Short | 0.496 | 0.528 | -0.638 | -0.381 | -1.081 | 0.3 | 2026-08-18T18:00:00 | (48.2%) | 48억3801만원 | 16151.8 | 18860.99 | 16027.7 | 14351 | 11452.91 | 11642.73 | -4.06 | 14.38 | 11.19 | 10.77 | -13.01 | 39.28 | 28.54 | 27.36 | -17.07 | 2026-08-18T18:00:00 | 220.57 | 48억3801만원 | (48.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.3 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T17:59:00 | Finish | 220.89 | -1.011 | -1.902 | -1.993 | -0.228 | -0.099 | -0.032 | -0.9 | -0.993 | -0.093 | -0.616 | (477%) | 100억3833만원 | Short | 0.757 | 0.494 | -0.251 | -0.67 | -1.106 | 0.063 | 2026-08-18T17:00:00 | (477%) | 100억3833만원 | 33464.62 | 19659.48 | 14012.91 | 12906.45 | 10339.7 | 13383.41 | 93.23 | 25.99 | 36.49 | 32.22 | -7.28 | 47.41 | 26.21 | 4.49 | -26.34 | 2026-08-18T17:00:00 | 220.89 | 100억3833만원 | (477%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.023 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T16:58:00 | Finish | 222.26 | -0.623 | -1.39 | -1.417 | -0.157 | -0.064 | -0.023 | -0.772 | -0.799 | -0.027 | -0.251 | (37.5%) | 21억270만원 | Short | 0.333 | 0.386 | 0.045 | 0.104 | -0.537 | 0.113 | 2026-08-18T16:00:00 | (37.5%) | 21억270만원 | 6966.55 | 10174.03 | 11121.85 | 9455.68 | 7820.36 | 14433.59 | 3 | -13.72 | 5.26 | -5.78 | -22.54 | 23.13 | 29.68 | -29.78 | -60.48 | 2026-08-18T16:00:00 | 222.26 | 21억270만원 | (37.5%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.122 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T15:58:00 | Finish | 222.82 | -0.529 | -1.206 | -1.191 | -0.125 | -0.057 | -0.018 | -0.68 | -0.666 | 0.014 | 0.175 | (371%) | 56억1220만원 | Short | 0.392 | 0.348 | -0.215 | -0.175 | -0.286 | 0.365 | 2026-08-18T15:01:00 | (371%) | 56억1220만원 | 18547.26 | 9877.79 | 12890.63 | 8983.55 | 8300.54 | 18633.12 | -1.54 | 19.29 | 24.2 | 8.11 | -0.76 | 15.97 | 35.61 | -44.55 | -67.29 | 2026-08-18T15:01:00 | 222.82 | 56억1220만원 | (371%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.32 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T14:59:00 | Finish | 222.41 | -0.837 | -1.442 | -1.391 | -0.14 | -0.063 | -0.021 | -0.61 | -0.559 | 0.051 | -0.425 | (82.1%) | 15억1266만원 | Short | 0.432 | 0.396 | -0.045 | -0.256 | -1.006 | 0.076 | 2026-08-18T14:00:00 | (82.1%) | 15억1266만원 | 5008.28 | 10031.81 | 10805.76 | 7233.11 | 7677.88 | 18776.56 | -26.41 | 3.56 | 2.8 | -12.72 | -0.82 | 23.46 | 28.95 | -73.76 | -98.86 | 2026-08-18T14:00:00 | 222.41 | 15억1266만원 | (82.1%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.099 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T13:58:00 | Finish | 223.36 | -0.553 | -1.084 | -0.991 | -0.096 | -0.044 | -0.014 | -0.534 | -0.441 | 0.094 | 0.063 | (32%) | 18억4354만원 | Short | 0.22 | 0.488 | 0.013 | 0.328 | -0.971 | 0.504 | 2026-08-18T13:00:00 | (32%) | 18억4354만원 | 6077.84 | 13632.54 | 10434.26 | 7035.81 | 8797.2 | 18931.02 | -4.76 | 7.57 | -9.5 | -14.42 | 0.31 | 35.47 | 15.69 | -81.43 | -102.82 | 2026-08-18T13:00:00 | 223.36 | 18억4354만원 | (32%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.508 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T12:58:00 | Finish | 223.23 | -0.706 | -1.185 | -1.062 | 0 | -0.043 | 0 | -0.482 | -0.358 | 0.125 | -0.063 | (120.2%) | 57억6260만원 | Short | 0.535 | 0.567 | -0.552 | -0.381 | -1.059 | 0.445 | 2026-08-18T12:38:00 | (120%) | 57억6260만원 | 19009.32 | 14314.23 | 9700.25 | 7774.79 | 10279.41 | 18871.81 | 0 | 0 | 0 | 0 | 0 | 28.19 | -5.97 | -94.55 | -82.54 | 2026-08-18T12:38:00 | 223.23 | 57억6260만원 | (120.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.441 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T09:28:00 | Finish | 225.55 | -0.085 | -0.265 | -0.067 | -0.121 | -0.003 | 0.002 | -0.18 | 0.018 | 0.198 | 0.031 | (90.5%) | 6억6708만원 | Short | 0.129 | 0.12 | 0.009 | 0.018 | -0.031 | 0.164 | 2026-08-18T09:02:00 | (90.5%) | 6억6708만원 | 2177.91 | 2434.33 | 2665.78 | 8826.37 | 21820.6 | 17221.77 | -7.77 | -44.18 | -36.32 | -6.75 | -0.59 | -796.37 | -718.55 | -546.03 | -47.49 | 2026-08-18T09:02:00 | 225.55 | 6억6708만원 | (90.5%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.142 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T08:59:00 | Finish | 225.47 | -0.241 | -0.303 | -0.1 | -0.051 | -0.003 | 0.003 | -0.063 | 0.141 | 0.204 | 0.027 | (88.6%) | 7억3723만원 | Short | 0.138 | 0.107 | 0.071 | 0.027 | -0.058 | 0.151 | 2026-08-18T08:01:00 | (88.6%) | 7억3723만원 | 2407.77 | 2639.47 | 4775.92 | 13860.38 | 23399.88 | 17324.52 | -9.43 | -26.63 | -28.6 | -1.88 | -0.24 | -786.54 | -389.96 | -262.75 | 6.33 | 2026-08-18T08:01:00 | 225.47 | 7억3723만원 | (88.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.107 % | 0 | 0nvda | 0usd | |||||||||||||
| 2026-08-18T07:58:00 | Finish | 225.42 | -0.313 | -0.329 | -0.119 | -0.053 | -0.003 | 0.002 | -0.015 | 0.195 | 0.21 | 0.031 | (97.3%) | 8억3182만원 | Short | 0.093 | 0.098 | 0.027 | 0.022 | -0.345 | 0.133 | 2026-08-18T07:21:00 | (97.3%) | 8억3182만원 | 2717.32 | 2914.4 | 6509.44 | 19411.49 | 23848.27 | 17366.79 | -53.38 | -32.57 | -31.37 | -0.8 | 0.3 | -718.29 | -266.36 | -166.79 | 33.36 | 2026-08-18T07:21:00 | 225.42 | 8억3182만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.08 % | 0 | 0nvda | 0usd |