| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.3254 | -3.353 | -5.812 | -9.021 | -0.954 | -0.275 | -0.253 | -2.545 | -5.865 | -3.407 | -0.153 | (36.5%) | 42억7963만원 | Short | 0.865 | 1.472 | -1.241 | -0.675 | -2.982 | 0.837 | 2026-09-16T17:01:00 | (36.5%) | 42억7963만원 | 9684779.5 | 23716105.5 | 40943204 | 36300977.59 | 38046994.78 | 35417828.72 | -30.06 | -18.84 | -8.57 | -5.69 | -1.93 | -60.43 | 7.07 | 13.5 | 18.3 | 2026-09-16T17:01:00 | 0.3254 | 42억7963만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 0.3474 usd | (6.333%) | 7.11 % | -0.837 % | -0.815 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.326 | -4.099 | -5.899 | -9.084 | -1.061 | -0.27 | -0.23 | -1.877 | -5.198 | -3.385 | -0.549 | (75.3%) | 117억2132만원 | Short | 1.443 | 2.218 | 0.303 | 0.961 | -5.971 | 1.023 | 2026-09-16T13:00:00 | (75.3%) | 117억2132만원 | 26476414.8 | 33908442.47 | 50447850.34 | 39701825.48 | 40340417.86 | 36113437.64 | -39.65 | 2.83 | -3.26 | -0.38 | 2.24 | -18.97 | 20.04 | 28.41 | 24.91 | 2026-09-16T13:00:00 | 0.326 | 117억2132만원 | (75.3%) | 0억원 | (0%) | Short | Short | Have | 0.3474 usd | (6.16%) | 7.11 % | -1.054 % | -0.815 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.3278 | -4.592 | -5.636 | -8.792 | -0.77 | -0.271 | -0.224 | -1.094 | -4.402 | -3.345 | -0.03 | (86.9%) | 155억7460만원 | Short | 2.107 | 3.713 | -1.759 | -0.799 | -7.06 | 1.58 | 2026-09-16T09:00:00 | (86.9%) | 155억7460만원 | 34987122.2 | 56184941.9 | 49059763.58 | 41040910.72 | 40494925.64 | 35321613.13 | -11.65 | 4.22 | -4.16 | -1.04 | 2.04 | 27.93 | 17.46 | 28 | 27.48 | 2026-09-16T09:00:00 | 0.3278 | 155억7460만원 | (86.9%) | 0억원 | (0%) | Short | Short | Have | 0.3474 usd | (5.642%) | 7.11 % | -1.611 % | -0.815 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.3279 | -5.298 | -5.863 | -8.969 | -0.831 | -0.302 | -0.194 | -0.597 | -3.876 | -3.299 | -2.032 | (42.3%) | 179억2810만원 | Short | 3.105 | 4.605 | -3.259 | -0.611 | -7.031 | 0.799 | 2026-09-16T05:02:00 | (42.3%) | 179억2810만원 | 40261790.4 | 63591904.9 | 47075054.9 | 42823957.88 | 40919687.33 | 34613921.06 | 12.19 | 9.32 | 0.8 | 2.91 | 5.25 | 35.65 | 13.08 | 26.47 | 30.21 | 2026-09-16T05:02:00 | 0.3279 | 179억2810만원 | (42.3%) | 0억원 | (0%) | Short | Short | Have | 0.3474 usd | (5.613%) | 6.362 % | -0.861 % | -0.815 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.3346 | -4.166 | -4.232 | -7.289 | -0.664 | -0.14 | -0.158 | -0.069 | -3.26 | -3.193 | -2.392 | (159.2%) | 423억9697만원 | Short | 5.927 | 3.995 | -1.701 | -2.763 | -5.347 | 2.23 | 2026-09-16T01:01:00 | (159%) | 423억9697만원 | 93305913.1 | 56683301.77 | 43059738.28 | 42484409.66 | 39761162.87 | 32887634.81 | 67.03 | 32.67 | 20.47 | 18.85 | 14.03 | 29.85 | 7.66 | 23.62 | 24.3 | 2026-09-16T01:01:00 | 0.3346 | 423억9697만원 | (159.2%) | 0억원 | (0%) | Short | Short | Have | 0.3474 usd | (3.685%) | 5.786 % | -2.2 % | -0.815 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.3428 | -3.773 % | -2.469 | -2.021 | -5.167 | -0.312 | -0.069 | -0.119 | 0.46 | -2.767 | -3.212 | -1.239 | (289.2%) | 266억3161만원 | Short | 4.783 | 2.751 | 0.829 | -2.548 | -3.409 | 1.842 | 2026-09-15T21:00:00 | (289%) | 266억3161만원 | 57208011.2 | 33935857 | 32457037.76 | 35264920.22 | 33454715.49 | 28841352.27 | 57.15 | 13.01 | 5.7 | 6.88 | 7.91 | 1.42 | -3.07 | 11.14 | 16.73 | 2026-09-15T21:00:00 | 0.3428 | 266억3161만원 | (289.2%) | 0억원 | (0%) | Short | Short | Have | 0.3474 usd | (1.324%) | 3.109 % | -1.872 % | -0.815 % | 0ondo | 0usd | -3.773 (-377.254)% | ||||||||||
| 2026-09-15T20:58:00 | Finish | 0.3471 | -1.554 | -0.861 | -4.092 | 0.145 | -0.004 | -0.102 | 0.703 | -2.578 | -3.259 | 0.144 | (78.1%) | 92억851만원 | Stanby | 1.274 | 1.566 | -1.047 | -0.145 | -4.904 | 0.492 | 2026-09-15T17:00:00 | (78.1%) | 92억851만원 | 19535981.0 | 21594922.37 | 28721071.92 | 33362281.48 | 31299740.48 | 26727448.51 | -24.26 | -17.99 | -2.22 | -0.71 | 1.14 | -44.94 | -8.98 | 6.94 | 16.09 | 2026-09-15T17:00:00 | 0.3471 | 92억851만원 | (78.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3605 usd | (-3.72%) | 1.248 % | -4.904 % | 2.957 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.3466 | -1.553 | -1.008 | -4.328 | -0.101 | 0.043 | -0.105 | 0.553 | -2.819 | -3.353 | -1.534 | (122.3%) | 117억9699만원 | Long | 2.197 | 2.187 | -0.394 | -1.341 | -5.041 | 0.202 | 2026-09-15T13:00:00 | (122%) | 117억9699만원 | 25063578.8 | 28513732.2 | 35020785.04 | 34120449.9 | 31522220.41 | 26426671.06 | -13.6 | -6.48 | 2.48 | 3.51 | 2.39 | -10.55 | 9.99 | 24.54 | 17.49 | 2026-09-15T13:00:00 | 0.3466 | 117억9699만원 | (122.3%) | 0억원 | (0%) | Long | Long | Have | 0.3605 usd | (-3.86%) | 1.248 % | -5.151 % | 2.957 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.352 | -0.12 | 0.581 | -2.939 | 0.24 | 0.056 | -0.071 | 0.702 | -2.823 | -3.5 | -0.705 | (49.7%) | 96억4885만원 | Long | 1.226 | 2.365 | -2.767 | -0.932 | -3.562 | 1.062 | 2026-09-15T09:00:00 | (49.7%) | 96억4885만원 | 20185207.3 | 33001933.27 | 37449240.56 | 33294334.99 | 30452219.97 | 25810316.17 | -23.76 | -4.17 | -3.59 | -0.56 | 1.43 | 7.73 | 18.68 | 31.08 | 15.44 | 2026-09-15T09:00:00 | 0.352 | 96억4885만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 0.3605 usd | (-2.36%) | 1.248 % | -3.562 % | 2.957 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.3546 | 2.546 % | 0.86 | 1.381 | -2.292 | 0.346 | 0.069 | -0.013 | 0.517 | -3.124 | -3.623 | -1.171 | (103.4%) | 194억268만원 | Long | 3.136 | 2.636 | 1.164 | 0.769 | -2.849 | 1.809 | 2026-09-15T05:00:00 | (103%) | 194억268만원 | 40292410.5 | 43285046.37 | 39078300.74 | 34534679.86 | 30624174.78 | 25447674.04 | 2.43 | 0.11 | 6.18 | 9.25 | 3.4 | 29.25 | 21.63 | 34.88 | 17.02 | 2026-09-15T05:00:00 | 0.3546 | 194억268만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 0.3605 usd | (-1.64%) | 1.248 % | -2.904 % | 2.957 % | 0ondo | 0usd | 2.546 (254.605)% | ||||||||||
| 2026-09-15T04:57:00 | Finish | 0.3588 | 2.407 | 2.654 | -1.147 | 0.44 | 0.07 | 0.004 | 0.241 | -3.471 | -3.703 | 1.99 | (77%) | 187억7287만원 | Stanby | 2.733 | 2.187 | 1.519 | 0.833 | -0.554 | 3.015 | 2026-09-15T01:02:00 | (77%) | 187억7287만원 | 38528182.0 | 42256195 | 39036671.14 | 32525049.81 | 28032193.73 | 24611659.43 | 8.75 | 6.65 | 9.87 | 5.67 | 0.07 | 33.66 | 28.19 | 36.95 | 8.95 | 2026-09-15T01:02:00 | 0.3588 | 187억7287만원 | (77%) | 0억원 | (0%) | Stanby | Short | Have | 0.3692 usd | (2.817%) | 8.288 % | -5.966 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.3518 | 0.85 | 0.722 | -3.072 | 0.169 | -0.018 | -0.008 | -0.127 | -3.889 | -3.767 | -0.621 | (136.3%) | 243억8146만원 | Stanby | 2.038 | 1.96 | -0.865 | -1.107 | -1.869 | 3.898 | 2026-09-14T21:02:00 | (136%) | 243억8146만원 | 51034546.6 | 38856970.4 | 36602934.1 | 29602315.53 | 26527580.83 | 24594679.27 | 10.37 | 22.33 | 12.11 | 11.13 | -9.84 | 31.73 | 27.53 | 32.81 | 1.89 | 2026-09-14T21:02:00 | 0.3518 | 243억8146만원 | (136.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3692 usd | (4.713%) | 8.288 % | -3.928 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.354 | 1.653 | 1.333 | -2.474 | 0.179 | -0.056 | -0.059 | -0.314 | -4.059 | -3.757 | -0.45 | (130.7%) | 178억8604만원 | Stanby | 1.789 | 2.796 | 0.14 | 0.399 | -1.255 | 4.548 | 2026-09-14T17:01:00 | (130%) | 178억8604만원 | 37205856.4 | 35206875.7 | 29921733.7 | 26403884.24 | 23871180.58 | 27278343.24 | 11.44 | 4.07 | 13.37 | 8.76 | 3.49 | 32.2 | 20.22 | 8.83 | -5.74 | 2026-09-14T17:01:00 | 0.354 | 178억8604만원 | (130.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.3692 usd | (4.117%) | 8.288 % | -4.578 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.3556 | 2.295 | 1.733 | -2.091 | 0.263 | -0.044 | -0.025 | -0.549 | -4.287 | -3.759 | 0.822 | (71.3%) | 136억8093만원 | Stanby | 2.052 | 3.166 | 1.13 | 3.603 | -0.67 | 5.021 | 2026-09-14T13:02:00 | (71.3%) | 136억8093만원 | 28330508.2 | 31591422.5 | 28750224.64 | 23290859.97 | 21947524.79 | 26357572.94 | 12.73 | 4.45 | 3.89 | 5.77 | 1.45 | 30.53 | 23.66 | 8.32 | -19.04 | 2026-09-14T13:02:00 | 0.3556 | 136억8093만원 | (71.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3692 usd | (3.684%) | 8.288 % | -4.962 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.3527 | 1.727 | 0.861 | -2.913 | -0.013 | -0.134 | -0.048 | -0.851 | -4.562 | -3.742 | 3.008 | (156.6%) | 191억9902만원 | Short | 4.548 | 3.295 | 0.683 | -0.907 | -0.367 | 4.164 | 2026-09-14T09:00:00 | (156%) | 191억9902만원 | 40084262.5 | 28024101.3 | 27525271.02 | 22417784.31 | 20750748.33 | 25981192.65 | 11.6 | 25.38 | 11.57 | 11.87 | 3.64 | 25.95 | 24.61 | 5.61 | -26.56 | 2026-09-14T09:00:00 | 0.3527 | 191억9902만원 | (156.6%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (4.469%) | 8.288 % | -4.46 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.3425 | -1.227 | -2.185 | -5.766 | -0.316 | -0.289 | -0.094 | -0.969 | -4.596 | -3.662 | -2.115 | (146.4%) | 122억6019만원 | Short | 2.897 | 2.491 | -0.34 | -0.784 | -2.92 | 0.499 | 2026-09-14T05:01:00 | (146%) | 122억6019만원 | 26359496.8 | 25112117.5 | 21953133.22 | 20092615.53 | 18548530.55 | 25069156.77 | 5.84 | 3.89 | 7.26 | 0.5 | 0.28 | 26.14 | 15.51 | -14.19 | -39.07 | 2026-09-14T05:01:00 | 0.3425 | 122억6019만원 | (146.4%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (7.232%) | 7.692 % | -0.469 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.3498 | 0.559 | -0.388 | -3.848 | -0.057 | -0.302 | -0.08 | -0.941 | -4.383 | -3.474 | 1.538 | (57.1%) | 83억7405만원 | Short | 2.439 | 1.965 | 1.089 | 0.79 | -0.85 | 2.641 | 2026-09-14T01:01:00 | (57.1%) | 83억7405만원 | 17628544.6 | 23727531.93 | 21130966.86 | 18732892.22 | 18455584.77 | 24998860.14 | 8.22 | 8.68 | 2.22 | -8.51 | -3.35 | 22.22 | 12.66 | -18.3 | -54.86 | 2026-09-14T01:01:00 | 0.3498 | 83억7405만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.255%) | 7.692 % | -2.641 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.3444 | -1.05 | -2.222 | -5.408 | -0.185 | -0.375 | -0.122 | -1.184 | -4.404 | -3.258 | 0.175 | (141.5%) | 146억6145만원 | Short | 2.136 | 1.491 | 1.072 | 0.264 | -1.74 | 1.056 | 2026-09-13T21:02:00 | (141%) | 146억6145만원 | 31348311.1 | 21925874.9 | 19442985.52 | 18326297.34 | 20171750.98 | 25866384.31 | 16.05 | 12.6 | 12.01 | -21.93 | -6.78 | 8 | -3.75 | -33.04 | -61 | 2026-09-13T21:02:00 | 0.3444 | 146억6145만원 | (141.5%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (6.717%) | 7.692 % | -1.056 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.3437 | -1.434 | -2.787 | -5.715 | -0.216 | -0.286 | -0.051 | -1.373 | -4.343 | -3.012 | -0.406 | (181%) | 103억6440만원 | Short | 1.32 | 1.193 | -0.747 | -1.045 | -1.94 | 0.851 | 2026-09-13T17:01:00 | (180%) | 103억6440만원 | 22205740.1 | 18892659.53 | 17267888.76 | 16360668.23 | 25837766.56 | 27747195.14 | 29.81 | 3.66 | -2.02 | 0.51 | -0.29 | -36.76 | -49.63 | -60.69 | -80.44 | 2026-09-13T17:01:00 | 0.3437 | 103억6440만원 | (181%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (6.907%) | 7.692 % | -0.851 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.345 | -1.275 | -2.699 | -5.406 | -0.235 | -0.317 | -0.028 | -1.442 | -4.185 | -2.783 | -0.462 | (54.7%) | 57억2686만원 | Short | 1.016 | 0.906 | -0.742 | -0.52 | -2.349 | 0.174 | 2026-09-13T13:00:00 | (54.7%) | 57억2686만원 | 12223573.5 | 14553625.47 | 16658289.44 | 16698269.04 | 25706620.81 | 27827003.54 | -15.89 | -2.23 | -14.75 | -2.94 | -1.89 | -76.63 | -54.32 | -67.05 | -77.52 | 2026-09-13T13:00:00 | 0.345 | 57억2686만원 | (54.7%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (6.555%) | 7.421 % | -0.965 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.3465 | -1.079 | -2.586 | -5.022 | 0 | -0.318 | 0 | -1.524 | -3.986 | -2.5 | -0.574 | (240.8%) | 104억6904만원 | Short | 1.242 | 1.232 | 0.487 | -0.288 | -1.952 | 0.087 | 2026-09-13T12:53:00 | (240%) | 104억6904만원 | 22248665.0 | 17303376.73 | 17037972.14 | 19587043.01 | 26484294.93 | 28362355.38 | 0 | 0 | 0 | 0 | 0 | -53.06 | -55.44 | -66.47 | -52.42 | 2026-09-13T12:53:00 | 0.3465 | 104억6904만원 | (240.8%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (6.148%) | 7.421 % | -1.346 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T13:29:00 | Finish | 0.3502 | 0.216 | -3.052 | -3.889 | 0.105 | -0.354 | 0.035 | -3.261 | -4.097 | -0.864 | 0 | (12.4%) | 8억718만원 | Short | 0.401 | 1.22 | -0.426 | -0.029 | -2.722 | 1.214 | 2026-09-12T13:01:00 | (12.4%) | 8억718만원 | 1697285.5 | 13533027.33 | 35632423.84 | 29901283.04 | 32600060.37 | 33551159.98 | -47.36 | -9.61 | -10.49 | -4.9 | -4.74 | -140.89 | 8.51 | 5.84 | -17.02 | 2026-09-12T13:01:00 | 0.3502 | 8억718만원 | (12.4%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.146%) | 7.421 % | -2.341 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.3502 | 0.321 | -3.395 | -3.855 | 0.064 | -0.389 | 0.035 | -3.705 | -4.164 | -0.477 | -0.086 | (54.1%) | 64억9519만원 | Short | 0.802 | 2.166 | -0.705 | 0.925 | -5.043 | 2.189 | 2026-09-12T09:02:00 | (54.1%) | 64억9519만원 | 13657649.1 | 25708111.9 | 39419364.96 | 33406471.27 | 34280278.79 | 35220593.13 | -52.63 | -3.85 | -14.64 | -4.3 | -1.81 | -33.34 | 13.04 | 10.65 | -7.36 | 2026-09-12T09:02:00 | 0.3502 | 64억9519만원 | (54.1%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.146%) | 7.421 % | -2.487 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.3505 | 0.471 | -3.689 | -3.74 | -0.06 | -0.292 | 0.047 | -4.141 | -4.191 | -0.052 | -0.539 | (65.7%) | 120억1568만원 | Short | 2.457 | 4.438 | -1.528 | -0.774 | -4.962 | 2.276 | 2026-09-12T05:03:00 | (65.7%) | 120억1568만원 | 25244147.4 | 54269061.53 | 40998967.72 | 39133722.04 | 35820813.12 | 35869510.89 | 2.92 | 0.78 | 0.46 | -4.43 | 1.17 | 33.99 | 12.63 | 12.51 | 6.09 | 2026-09-12T05:03:00 | 0.3505 | 120억1568만원 | (65.7%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.065%) | 7.421 % | -2.516 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.3524 | 0.955 | -3.449 | -3.173 | -0.035 | -0.338 | 0.046 | -4.362 | -4.089 | 0.286 | -0.844 | (38.1%) | 182억9174만원 | Short | 3.241 | 4.453 | -2.386 | 1.751 | -4.447 | 2.83 | 2026-09-12T01:01:00 | (38.1%) | 182억9174만원 | 38222539.2 | 52731676.1 | 40683661.56 | 38955738.04 | 37479726.54 | 35454405.85 | 11.78 | 6.9 | 4.9 | 2.11 | -0.33 | 28.92 | 7.88 | 12.85 | 0.88 | 2026-09-12T01:01:00 | 0.3524 | 182억9174만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (4.55%) | 7.421 % | -3.13 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.3555 | 1.807 | -2.93 | -2.276 | -0.118 | -0.269 | 0.043 | -4.653 | -4.011 | 0.674 | 2.391 | (492%) | 479억5851만원 | Short | 7.616 | 3.863 | 4.713 | -0.262 | -3.606 | 3.856 | 2026-09-11T21:00:00 | (492%) | 479억5851만원 | 99340498.0 | 47176050.67 | 38057985.24 | 37137667.76 | 36704054.88 | 35572417.59 | 114.91 | 53.22 | 25.16 | 11.45 | 6.44 | 22.2 | 3.56 | 6.53 | -4.85 | 2026-09-11T21:00:00 | 0.3555 | 479억5851만원 | (492%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (3.711%) | 7.421 % | -4.184 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.3472 | -0.686 | -5.458 | -4.517 | -0.386 | -0.353 | -0.009 | -4.804 | -3.857 | 0.995 | -0.573 | (95.2%) | 97억2793만원 | Short | 2.503 | 1.908 | 0 | -1.008 | -1.42 | 1.58 | 2026-09-11T17:01:00 | (95.2%) | 97억2793만원 | 20631991.1 | 21951756.87 | 24838681.54 | 29671396.98 | 32934154.08 | 33421623.13 | -6.35 | -26.41 | -8.41 | -2.45 | -3.15 | -50.03 | -32.59 | -34.55 | -24.55 | 2026-09-11T17:01:00 | 0.3472 | 97억2793만원 | (95.2%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.959%) | 7.421 % | -1.638 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.3492 | -0.5 | -5.25 | -3.975 | -0.488 | -0.398 | -0.003 | -4.774 | -3.493 | 1.346 | 0.46 | (91.5%) | 102억2198만원 | Short | 1.469 | 1.815 | 1.12 | 1.402 | -0.852 | 2.165 | 2026-09-11T13:00:00 | (91.5%) | 102억2198만원 | 21555662.9 | 23439145.7 | 33752864.54 | 32395743.36 | 33760564.11 | 34507390.15 | -14.25 | -1.22 | -2.46 | -2.45 | -4.05 | -44.03 | -0.02 | -2.24 | -18.62 | 2026-09-11T13:00:00 | 0.3492 | 102억2198만원 | (91.5%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.417%) | 7.421 % | -2.165 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.3475 | -1.468 | -6.087 | -4.446 | -0.667 | -0.31 | -0.006 | -4.688 | -3.022 | 1.747 | 1.519 | (95.7%) | 111억6886만원 | Short | 1.753 | 2.182 | -0.315 | 0.146 | -1.753 | 1.668 | 2026-09-11T09:00:00 | (95.7%) | 111억6886만원 | 23667616.6 | 27335251.23 | 34170190.24 | 33213389.61 | 34609849.06 | 35964899.15 | -33.62 | 1.07 | -9.24 | -0.4 | -2.75 | -26.61 | -1.29 | -5.25 | -17.87 | 2026-09-11T09:00:00 | 0.3475 | 111억6886만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.878%) | 7.421 % | -1.697 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.3423 | -3.59 | -7.78 | -5.881 | -1.09 | -0.329 | -0.016 | -4.346 | -2.377 | 2.059 | -1.326 | (74.5%) | 116억6485만원 | Short | 2.224 | 2.438 | -0.569 | -0.234 | -3.55 | 0.146 | 2026-09-11T05:01:00 | (74.5%) | 116억6485만원 | 25094157.6 | 41180347.73 | 33808648.24 | 36594953.16 | 34749061.73 | 36983522.68 | 1.19 | -4 | -1.63 | 1.79 | 0.09 | 15.62 | -2.78 | -9.39 | -6.98 | 2026-09-11T05:01:00 | 0.3423 | 116억6485만원 | (74.5%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (7.286%) | 7.421 % | -0.176 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.3469 | -3.359 | -6.849 | -4.632 | -0.981 | -0.336 | 0.001 | -3.612 | -1.318 | 2.38 | -0.402 | (50.8%) | 156억6091만원 | Short | 2.569 | 2.019 | -0.65 | -0.696 | -3.959 | 1.255 | 2026-09-11T01:02:00 | (50.8%) | 156억6091만원 | 33243979.5 | 40696392.33 | 35218628.92 | 37201036.91 | 34138903.33 | 36950755.13 | 10.28 | -6.33 | 0.45 | -1.7 | -0.51 | 16.11 | 3.07 | -4.92 | -7.29 | 2026-09-11T01:02:00 | 0.3469 | 156억6091만원 | (50.8%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (6.04%) | 7.205 % | -1.226 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.3482 | -3.948 | -6.817 | -4.274 | -0.667 | -0.28 | 0.021 | -2.987 | -0.339 | 2.729 | -1.192 | (272.5%) | 308억3155만원 | Short | 2.522 | 2.005 | -0.338 | -1.849 | -3.599 | 0.928 | 2026-09-10T21:01:00 | (272%) | 308억3155만원 | 65202906.1 | 36901701.37 | 37600054.72 | 37034715 | 34730800.91 | 37138690.04 | 42.58 | 23.92 | 13.58 | 1.11 | -1.25 | 5.88 | 7.63 | 1.23 | -7.35 | 2026-09-10T21:01:00 | 0.3482 | 308억3155만원 | (272.5%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (5.688%) | 6.555 % | -0.957 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.3524 | -3.437 | -5.958 | -3.099 | -0.665 | -0.24 | 0.029 | -2.611 | 0.35 | 3.04 | -0.339 | (107.8%) | 113억1423만원 | Short | 0.967 | 1.891 | -1.744 | -0.227 | -4.004 | 0.256 | 2026-09-10T17:02:00 | (107%) | 113억1423만원 | 23642291.4 | 25882086.33 | 30342369.34 | 32605299.73 | 34349408.55 | 37610085.42 | -21.69 | -16.72 | 2.04 | -3.86 | -3.3 | -32.71 | -13.21 | -23.95 | -17.53 | 2026-09-10T17:02:00 | 0.3524 | 113억1423만원 | (107.8%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (4.55%) | 4.794 % | -0.313 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T17:00:00 | Finish | 0.3535 | -3.78 | -5.895 | -2.768 | -0.673 | -0.169 | 0.025 | -2.198 | 1.052 | 3.323 | -1.587 | (66.9%) | 104억9391만원 | Short | 2.526 | 2.92 | 0.055 | -0.283 | -5.05 | 0.341 | 2026-09-10T13:02:00 | (66.9%) | 104억9391만원 | 21859906.6 | 33051692.03 | 36434248.76 | 31953073.66 | 35727200.72 | 38893094.29 | -6.64 | -4.55 | -6.04 | -5.7 | -3.57 | -8.09 | 1.94 | -6.75 | -20.82 | 2026-09-10T13:02:00 | 0.3535 | 104억9391만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (4.252%) | 4.577 % | -0.341 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.3592 | -2.887 | -4.539 | -1.176 | -0.784 | -0.098 | 0.063 | -1.702 | 1.762 | 3.524 | -0.056 | (71.2%) | 156억7966만원 | Short | 2.179 | 2.782 | -1.662 | 0.142 | -5.449 | 1.814 | 2026-09-10T09:01:00 | (71.2%) | 156억7966만원 | 32144061.0 | 35403216.23 | 38172049.72 | 34007167.42 | 37888110.58 | 40331842.33 | -17.13 | 0.21 | -8.51 | -2.12 | -3.55 | -7.02 | 0.74 | -5.66 | -13.38 | 2026-09-10T09:01:00 | 0.3592 | 156억7966만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (2.709%) | 4.442 % | -1.814 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.3594 | -3.594 | -4.58 | -1.058 | -0.507 | -0.095 | 0.073 | -1.022 | 2.631 | 3.691 | -1.453 | (153.9%) | 220억3668만원 | Short | 4.053 | 3.569 | -1.397 | -3.236 | -5.694 | 1.871 | 2026-09-10T05:01:00 | (153%) | 220억3668만원 | 45151108.5 | 42722425.4 | 38092653.98 | 37171849.29 | 38709675.51 | 41817642.48 | 12.86 | 11.61 | 1.51 | 4.65 | 0.65 | 9.39 | -1.62 | -9.78 | -2.73 | 2026-09-10T05:01:00 | 0.3594 | 220억3668만원 | (153.9%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (2.654%) | 4.442 % | -1.927 % | 0.411 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.3647 | 8.646 % | -2.669 | -3.264 | 0.474 | -0.328 | -0.045 | 0.032 | -0.611 | 3.229 | 3.864 | -1.112 | (52.9%) | 143억2026만원 | Short | 2.112 | 3.005 | -2.001 | 0.33 | -4.303 | 0.358 | 2026-09-10T01:02:00 | (52.9%) | 143억2026만원 | 28914479.2 | 37855026.37 | 34130066.02 | 36619036.94 | 36989111.61 | 41549073.68 | -2.43 | 6.99 | -5.42 | -1.71 | 0.7 | 2.29 | -8.38 | -21.74 | -2.17 | 2026-09-10T01:02:00 | 0.3647 | 143억2026만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 0.3692 usd | (1.219%) | 1.246 % | -0.082 % | 0.411 % | 0ondo | 0usd | 8.646 (864.596)% | ||||||||||
| 2026-09-10T00:59:00 | Finish | 0.3688 | -1.897 | -2.222 | 1.636 | -0.304 | -0.006 | 0.047 | -0.331 | 3.601 | 3.945 | -2.305 | (173%) | 270억9577만원 | Long | 4.54 | 3.22 | -0.315 | -2.391 | -3.227 | 1.486 | 2026-09-09T21:02:00 | (173%) | 270억9577만원 | 54101688.5 | 38799227.4 | 31901621.52 | 38716408.69 | 37631805.66 | 41258509.46 | 32.82 | 9.44 | 3.6 | -4.16 | 1.25 | 3.01 | -17.96 | -29.33 | 4.43 | 2026-09-09T21:02:00 | 0.3688 | 270억9577만원 | (173%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (8.089%) | 25.674 % | -13.969 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.3775 | 0.112 | 0.077 | 4.082 | -0.179 | 0.104 | 0.1 | -0.034 | 3.966 | 4.002 | -0.343 | (95.9%) | 156억6074만원 | Long | 2.364 | 2.392 | 0.21 | 0.594 | -0.945 | 2.137 | 2026-09-09T17:25:00 | (95.9%) | 156억6074만원 | 30548911.4 | 29211387.47 | 29150633.92 | 37372092.21 | 39264000.19 | 40749536.56 | 17.07 | -17.11 | 1.83 | -3.32 | 0.19 | -34.41 | -34.69 | -39.79 | 2.52 | 2026-09-09T17:25:00 | 0.3775 | 156억6074만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (10.639%) | 25.674 % | -11.87 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 0.3818 | 1.088 | 1.97 | 8.923 | 0.732 | 0.286 | 0.276 | 0.872 | 7.75 | 6.818 | 1.435 | (68%) | 319억3251만원 | Long | 3.682 | 4 | -0.695 | -0.375 | -1.725 | 3.948 | 2026-08-25T01:01:00 | (68%) | 319억3251만원 | 61588187.8 | 66435223.6 | 56496590.74 | 56426403.5 | 56664570.9 | 68932753.96 | 20.31 | 12.48 | 0.25 | 4.98 | -2.77 | 14.71 | -0.3 | -22.01 | -21.55 | 2026-08-25T01:01:00 | 0.3818 | 319억3251만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (11.899%) | 25.674 % | -11.171 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.3764 | 0.388 | 0.825 | 7.679 | 0.62 | 0.335 | 0.237 | 0.435 | 7.262 | 6.797 | -1.155 | (197.8%) | 469억4171만원 | Long | 4.016 | 3.378 | 1.41 | 1.688 | -3.115 | 3.067 | 2026-08-24T21:01:00 | (197%) | 469억4171만원 | 91835283.5 | 55219259.37 | 50226222.5 | 56286623.86 | 53977167.33 | 70896864.19 | 28.36 | 15.35 | 6.2 | 6.92 | -0.27 | 2.25 | -7.47 | -41.16 | -22.63 | 2026-08-24T21:01:00 | 0.3764 | 469억4171만원 | (197.8%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (10.317%) | 25.674 % | -12.313 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.3809 | 2.218 | 2.38 | 9.224 | 0.534 | 0.404 | 0.261 | 0.158 | 6.853 | 6.685 | 2.145 | (167.7%) | 237억3312만원 | Long | 4.302 | 3.655 | 1.943 | -0.488 | -2.082 | 4.299 | 2026-08-24T17:02:00 | (167%) | 237억3312만원 | 45882199.5 | 43019827.47 | 43542172.18 | 53001154.72 | 50483782.02 | 71085312.17 | 13.8 | -16.8 | -0.76 | -7.97 | -3.65 | -17.35 | -15.94 | -63.26 | -25.38 | 2026-08-24T17:02:00 | 0.3809 | 237억3312만원 | (167.7%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (11.635%) | 25.674 % | -11.217 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.3729 | 0.606 | 0.636 | 7.209 | -0.015 | 0.269 | 0.202 | 0.031 | 6.564 | 6.531 | 0.975 | (51.1%) | 141억4891만원 | Stanby | 1.815 | 3.145 | -1.854 | 1.068 | -4.824 | 2.108 | 2026-08-24T13:00:00 | (51.1%) | 141억4891만원 | 27940295.1 | 37804543.17 | 52333277.14 | 53407686.67 | 54855667.71 | 73776583.19 | -21.18 | -6.74 | -0.29 | -23.3 | -1.5 | -45.1 | -4.82 | -40.97 | -23.33 | 2026-08-24T13:00:00 | 0.3729 | 141억4891만원 | (51.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3412 usd | (9.291%) | 25.674 % | -13.036 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.3694 | -0.354 | -0.041 | 6.417 | 0.048 | 0.298 | 0.188 | 0.314 | 6.795 | 6.46 | -3.501 | (176.3%) | 277억936만원 | Long | 4.847 | 3.739 | -1.568 | -3.514 | -5.717 | 1.15 | 2026-08-24T09:01:00 | (176%) | 277억936만원 | 55236987.8 | 47962788.77 | 56118333.12 | 53563136.66 | 71519456.45 | 74898391.12 | -19.39 | -1.78 | 1.12 | -4.62 | -0.74 | -49.11 | -27.44 | -33.47 | -25.69 | 2026-08-24T09:01:00 | 0.3694 | 277억936만원 | (176.3%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (8.265%) | 25.674 % | -13.853 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.3827 | 3.284 | 3.866 | 10.455 | 0.367 | 0.446 | 0.23 | 0.564 | 6.944 | 6.344 | 0.473 | (52%) | 157억1402만원 | Long | 2.774 | 4.072 | -0.715 | 0.079 | -2.323 | 7.56 | 2026-08-24T05:00:00 | (52%) | 157억1402만원 | 30236346.6 | 59496367.6 | 57136969.76 | 52971766.87 | 74983134.36 | 75454989.05 | -8.52 | -10.08 | -12.5 | -3.05 | 0.17 | -26.03 | -31.23 | -32.06 | -26.01 | 2026-08-24T05:00:00 | 0.3827 | 157억1402만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (12.163%) | 25.674 % | -10.494 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.3808 | 3.148 | 3.811 | 10.16 | -0.096 | 0.587 | 0.231 | 0.643 | 6.798 | 6.116 | -0.937 | (64.4%) | 302억795만원 | Long | 3.596 | 4.955 | 0.642 | 2.828 | -2.808 | 9.583 | 2026-08-24T01:01:00 | (64.4%) | 302억795만원 | 58415031.9 | 65039443.73 | 63542912.7 | 60539375.89 | 77339189.24 | 75326865.69 | -0.97 | 2.87 | -23.73 | -3.99 | -0.24 | -18.91 | -21.71 | -18.54 | -14.51 | 2026-08-24T01:01:00 | 0.3808 | 302억795만원 | (64.4%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (11.606%) | 25.674 % | -11.054 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.3843 | 3.996 | 5.374 | 11.429 | -1.053 | 0.639 | 0.24 | 1.325 | 7.147 | 5.746 | 3.837 | (199.1%) | 468억8445만원 | Long | 5.846 | 4.879 | 3.786 | 3.373 | -1.284 | 10.59 | 2026-08-23T21:01:00 | (199%) | 468억8445만원 | 89837724.3 | 65677823.43 | 61768103.72 | 79371679.01 | 80549784.26 | 75507580.36 | 16.27 | 24.36 | -0.97 | -0.55 | 2.79 | -22.64 | -30.41 | -22.24 | 14.88 | 2026-08-23T21:01:00 | 0.3843 | 468억8445만원 | (199.1%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (12.632%) | 25.674 % | -10.354 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.37 | -0.928 | 2.1 | 7.54 | -0.8 | 0.475 | 0.183 | 3.057 | 8.548 | 5.328 | 3.612 | (80.5%) | 235억4807만원 | Stanby | 5.424 | 4.585 | 4.427 | 2.388 | -1.987 | 6.475 | 2026-08-23T17:00:00 | (80.5%) | 235억4807만원 | 46865575.0 | 56487269.1 | 49668427.86 | 80145389.94 | 80998919.49 | 73459877.2 | -1.55 | -1.21 | -1.59 | -4.66 | -1.93 | -43.39 | -63.08 | -47.9 | 19.23 | 2026-08-23T17:00:00 | 0.37 | 235억4807만원 | (80.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3412 usd | (8.441%) | 25.674 % | -13.713 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.3571 | -5.147 | -0.992 | 3.981 | -0.642 | 0.325 | 0.109 | 4.381 | 9.623 | 5.022 | 0.45 | (97.3%) | 292억5662만원 | Stanby | 3.367 | 4.204 | -2.945 | -1.446 | -5.404 | 2.763 | 2026-08-23T13:00:00 | (97.3%) | 292억5662만원 | 60330171.0 | 57379073.1 | 50278244.8 | 81439104.41 | 84953878.07 | 74909145.58 | 21.96 | -13.14 | -4.76 | 1.21 | 2.69 | -48.06 | -68.97 | -48.99 | 21.71 | 2026-08-23T13:00:00 | 0.3571 | 292억5662만원 | (97.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3412 usd | (4.66%) | 25.674 % | -16.884 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.3556 | -6.152 | -1.08 | 3.657 | -1.268 | 0.272 | 0.102 | 5.405 | 10.453 | 4.789 | -2.093 | (123.1%) | 300억6857만원 | Long | 4.963 | 4.029 | -1.96 | -2.597 | -5.801 | 0.851 | 2026-08-23T09:00:00 | (123%) | 300억6857만원 | 62266061.3 | 47048797.77 | 57881176.16 | 85507104.53 | 83937433.63 | 72944492.08 | 9.59 | -36.4 | -4.11 | -0.3 | 2.46 | -78.41 | -45.02 | -26.02 | 26.92 | 2026-08-23T09:00:00 | 0.3556 | 300억6857만원 | (123.1%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (4.22%) | 25.674 % | -17.001 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.3631 | -5.388 | 1.279 | 5.952 | -0.266 | 0.333 | 0.16 | 7.046 | 11.985 | 4.614 | -2.784 | (164.2%) | 244억2815만원 | Long | 4.282 | 3.504 | 0.266 | -1.12 | -5.517 | 0.805 | 2026-08-23T05:00:00 | (164%) | 244억2815만원 | 49540987.0 | 42931663.9 | 91009115.9 | 89169469.62 | 84186574.4 | 71192350 | -27.48 | -9.41 | -5.29 | 2.19 | -1.25 | -96.09 | 7.5 | 21.77 | 32.02 | 2026-08-23T05:00:00 | 0.3631 | 244억2815만원 | (164.2%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (6.419%) | 25.674 % | -14.506 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.3734 | -2.963 | 4.48 | 9.132 | -0.014 | 0.459 | 0.21 | 7.67 | 12.464 | 4.452 | 1.523 | (59.7%) | 148억7731만원 | Long | 2.841 | 4.307 | 0.373 | 0.91 | -12.92 | 24.467 | 2026-08-23T01:01:00 | (59.7%) | 148억7731만원 | 29339345.0 | 59199610.83 | 100461143.04 | 94145479.72 | 82385669.33 | 72094875.98 | -52.79 | -5.49 | -2.17 | -3.17 | -0.84 | -39.17 | 17.99 | 28.24 | 36.59 | 2026-08-23T01:01:00 | 0.3734 | 148억7731만원 | (59.7%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (9.437%) | 25.674 % | -12.803 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.3678 | -4.432 | 3.381 | 7.721 | 0.119 | 0.416 | 0.162 | 8.174 | 12.716 | 4.198 | -0.729 | (50.4%) | 249억3099만원 | Long | 3.39 | 17.671 | -2.394 | 0.722 | -14.226 | 22.6 | 2026-08-22T21:01:00 | (50.4%) | 249억3099만원 | 49914659.7 | 125388415.83 | 106295075.08 | 96233645.58 | 85079715.23 | 72706966.38 | -11.08 | -8.13 | -1.74 | -0.3 | -3.47 | 32.15 | 19.96 | 31.6 | 38.72 | 2026-08-22T21:01:00 | 0.3678 | 249억3099만원 | (50.4%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (7.796%) | 25.674 % | -14.202 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.3705 | -3.616 | 4.575 | 8.688 | 0.438 | 0.439 | 0.162 | 8.498 | 12.765 | 3.933 | -3.541 | (41.6%) | 494억8111만원 | Long | 6.691 | 19.244 | -10.378 | 20.067 | -13.596 | 23.5 | 2026-08-22T17:02:00 | (41.6%) | 494억8111만원 | 98344827.8 | 141017236.83 | 115700577.56 | 97938211.23 | 85335082.55 | 75324461.21 | 10.4 | 0.54 | 8.68 | 2.54 | 6.74 | 39.49 | 26.24 | 34.9 | 41.23 | 2026-08-22T17:02:00 | 0.3705 | 494억8111만원 | (41.6%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (8.587%) | 25.674 % | -13.619 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.384 | 0.334 | 8.863 | 12.83 | 1.083 | 0.526 | 0.247 | 8.5 | 12.455 | 3.644 | -8.528 | (215.4%) | 1188억4647만원 | Long | 42.933 | 19.275 | 0.823 | -23.742 | -10.448 | 28 | 2026-08-22T13:01:00 | (215%) | 1188억4647만원 | 227905760.0 | 127738629.3 | 115077081.42 | 90114355.5 | 83219047.38 | 70565638.68 | 51.92 | 30.24 | 25.78 | 25.5 | 20 | 34.85 | 27.68 | 38.68 | 39.17 | 2026-08-22T13:01:00 | 0.384 | 1188억4647만원 | (215.4%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (12.544%) | 25.674 % | -10.028 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.4197 | 10.849 | 19.607 | 23.624 | 1.884 | 0.968 | 0.413 | 7.9 | 11.525 | 3.359 | 5.691 | (174.9%) | 551억7205만원 | Long | 8.109 | 7.781 | 5.507 | 4.212 | -1.317 | 13.127 | 2026-08-22T09:00:00 | (174%) | 551억7205만원 | 96801122.7 | 84084100 | 88360945 | 71643481.7 | 66307434.73 | 58806406.81 | 0.63 | 12.38 | 7.29 | 9.06 | 7.65 | 21.14 | 24.96 | 33.45 | 35.02 | 2026-08-22T09:00:00 | 0.4197 | 551억7205만원 | (174.9%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (23.007%) | 24.648 % | -1.199 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.3971 | 6.856 | 14.256 | 17.45 | 1.333 | 0.659 | 0.304 | 6.925 | 9.915 | 2.796 | 4.803 | (63.2%) | 315억5167만원 | Long | 6.781 | 7.729 | -0.885 | 0.667 | -2.36 | 8.172 | 2026-08-22T05:00:00 | (63.2%) | 315억5167만원 | 58509005.2 | 83559508.13 | 78627288 | 66774364.46 | 60801299.82 | 54628382.09 | -12.5 | -1.69 | -2.35 | -0.99 | 3.28 | 27.24 | 22.67 | 30.52 | 34.72 | 2026-08-22T05:00:00 | 0.3971 | 315억5167만원 | (63.2%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (16.383%) | 19.197 % | -2.238 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.379 | 3.345 | 9.761 | 12.438 | 1.093 | 0.422 | 0.214 | 6.208 | 8.799 | 2.439 | -5.108 | (96.6%) | 498억9439만원 | Long | 8.453 | 6.821 | 1.548 | 1.078 | -6.811 | 4.667 | 2026-08-22T01:02:00 | (96.6%) | 498억9439만원 | 96942172.1 | 95498199.03 | 79976637.08 | 68379186.74 | 61407753.93 | 52891254.16 | 20.54 | 20.86 | 13.24 | 8.32 | 9.59 | 35.7 | 23.22 | 33.87 | 37.66 | 2026-08-22T01:02:00 | 0.379 | 498억9439만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (11.079%) | 19.197 % | -6.983 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.3994 | 10.098 | 16.166 | 18.744 | 1.796 | 0.685 | 0.33 | 5.511 | 7.852 | 2.219 | 7.279 | (108.3%) | 516억4990만원 | Long | 7.951 | 5.255 | 4.843 | 1.062 | -0.275 | 13.401 | 2026-08-21T21:01:00 | (108%) | 516억4990만원 | 95227347.1 | 79228420.9 | 66174227.9 | 60381879.63 | 56692320.61 | 48261122.81 | 14.43 | 11.29 | 13.47 | -0.26 | 8.71 | 28.44 | 14.33 | 27.07 | 33.9 | 2026-08-21T21:01:00 | 0.3994 | 516억4990만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (17.057%) | 17.38 % | -0.424 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.3723 | 4.471 | 9.033 | 11.051 | 0.792 | 0.451 | 0.163 | 4.366 | 6.299 | 1.852 | -0.428 | (195.1%) | 476억8919만원 | Long | 4.059 | 4.214 | 1.677 | 1.381 | -2.539 | 7.508 | 2026-08-21T17:01:00 | (195%) | 476억8919만원 | 94325077.9 | 69237888.73 | 59462337.64 | 53215230.38 | 56842505.58 | 44392717.7 | 46.98 | 16.15 | 6.34 | 13.6 | 11.72 | 17.9 | 4.41 | 25.34 | 30.31 | 2026-08-21T17:01:00 | 0.3723 | 476억8919만원 | (195.1%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (9.115%) | 11.958 % | -2.251 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.3739 | 5.751 | 9.982 | 11.711 | 1.048 | 0.495 | 0.184 | 4.001 | 5.636 | 1.572 | 2.833 | (75.8%) | 244억3974만원 | Long | 3.756 | 3.91 | 1.761 | 2.811 | -0.479 | 8.001 | 2026-08-21T13:02:00 | (75.8%) | 244억3974만원 | 48132837.7 | 47106238.17 | 51193135.56 | 50044272.23 | 50039250.94 | 39734888.49 | -8.74 | -8.84 | 1.76 | 5.61 | 5.11 | -6.23 | 2.25 | 22.38 | 31.47 | 2026-08-21T13:02:00 | 0.3739 | 244억3974만원 | (75.8%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (9.584%) | 10.111 % | -0.506 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.3637 | 3.944 | 7.512 | 8.863 | 0.752 | 0.369 | 0.12 | 3.432 | 4.732 | 1.257 | 2.335 | (239.1%) | 322억3011만원 | Long | 4.827 | 4.256 | 3.359 | 1.704 | -1.49 | 5.055 | 2026-08-21T09:01:00 | (239%) | 322억3011만원 | 65255750.6 | 51617924.2 | 56157049.18 | 49180287.18 | 47381479.98 | 37802734.05 | 8.61 | 16.75 | -6.7 | 8.32 | 5.98 | 8.21 | 15.63 | 32.68 | 33.05 | 2026-08-21T09:01:00 | 0.3637 | 322억3011만원 | (239.1%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (6.594%) | 8.206 % | -1.408 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.3554 | 2.336 | 5.442 | 6.507 | 0.959 | 0.263 | 0.077 | 3.035 | 4.076 | 1.01 | 2.391 | (46.4%) | 134억8000만원 | Long | 3.148 | 3.676 | -1.544 | 0.029 | -2.04 | 3.766 | 2026-08-21T05:03:00 | (46.4%) | 134억8000만원 | 27930126.2 | 47525696.5 | 48099180.68 | 52710711.19 | 43743223.92 | 35669126.84 | -24 | -1.15 | 3.32 | 0.13 | 2.36 | 7.96 | 9.06 | 25.84 | 41.44 | 2026-08-21T05:03:00 | 0.3554 | 134억8000만원 | (46.4%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (4.162%) | 6.331 % | -1.847 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.3471 | 0.904 | 3.249 | 4.1 | 0.745 | 0.241 | 0.013 | 2.324 | 3.167 | 0.824 | -2.719 | (113.3%) | 290억6789만원 | Long | 4.795 | 3.999 | 1.454 | -0.202 | -4.327 | 1.759 | 2026-08-21T01:01:00 | (113%) | 290억6789만원 | 61667895.8 | 62533123.03 | 48658656.2 | 51016921.87 | 43685771.94 | 34845978.04 | 24.32 | -1.66 | 10.98 | 10.09 | 7.14 | 30.14 | 10.22 | 28.39 | 40.43 | 2026-08-21T01:01:00 | 0.3471 | 290억6789만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (1.729%) | 6.331 % | -4.383 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.3567 | 4.468 | 6.363 | 6.993 | 1.026 | 0.376 | 0.051 | 1.814 | 2.417 | 0.593 | 1.048 | (73.4%) | 256억6298만원 | Long | 3.084 | 2.997 | 0.28 | 1.285 | -0.252 | 4.573 | 2026-08-20T21:02:00 | (73.4%) | 256억6298만원 | 52979067.5 | 50299293.8 | 49482367.96 | 45969331.91 | 39680097.94 | 32522925.41 | 17.3 | 5.38 | 8.21 | 6.1 | 3.47 | 21.11 | 19.81 | 34.27 | 38.47 | 2026-08-20T21:02:00 | 0.3567 | 256억6298만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (4.543%) | 4.807 % | -0.224 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.3531 | 4.474 | 5.684 | 5.967 | 0.899 | 0.331 | -0.003 | 1.158 | 1.429 | 0.267 | 2.885 | (300%) | 349억8139만원 | Long | 4.117 | 3.004 | 2.707 | 0.41 | -0.981 | 3.731 | 2026-08-20T17:00:00 | (300%) | 349억8139만원 | 72952405.8 | 42882105.9 | 46957948.9 | 42482399.72 | 37398180.24 | 31432034.37 | 5.9 | -9.3 | 13.58 | 16.17 | 8.96 | 12.79 | 20.36 | 33.06 | 37.53 | 2026-08-20T17:00:00 | 0.3531 | 349억8139만원 | (300%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (3.488%) | 4.513 % | -0.925 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.3433 | 2.488 | 3.09 | 3.023 | 0.426 | 0.229 | -0.045 | 0.587 | 0.522 | -0.065 | 0.468 | (81.6%) | 116억3937만원 | Long | 1.788 | 3.12 | -1.308 | -0.029 | -3.459 | 2.416 | 2026-08-20T13:00:00 | (81.6%) | 116억3937만원 | 24966408.1 | 40493455.5 | 51773381.08 | 37403321.58 | 32192492.43 | 28846256.08 | -11.24 | 4.98 | 3.49 | 3.1 | 0.63 | 20.5 | 37.82 | 44.28 | 34.82 | 2026-08-20T13:00:00 | 0.3433 | 116억3937만원 | (81.6%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (0.615%) | 4.22 % | -3.487 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.3418 | 2.475 | 2.876 | 2.526 | 0.267 | 0.189 | -0.032 | 0.391 | 0.05 | -0.34 | -1.527 | (46%) | 142억6261만원 | Long | 3.107 | 3.16 | -1.069 | 0.235 | -3.881 | 5.234 | 2026-08-20T09:00:00 | (46%) | 142억6261만원 | 30727503.8 | 45623643.53 | 49317303.92 | 36140365.99 | 31224796.58 | 28664754.55 | -32.63 | 6.24 | 1.6 | 1.05 | 1.77 | 31.56 | 36.69 | 41.88 | 34.37 | 2026-08-20T09:00:00 | 0.3418 | 142억6261만원 | (46%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (0.176%) | 4.22 % | -3.881 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.3471 | 4.342 | 4.668 | 4.082 | 0.527 | 0.228 | -0.004 | 0.313 | -0.249 | -0.56 | 1.819 | (166%) | 310억922만원 | Long | 4.465 | 4.834 | 4.098 | 1.551 | -2.39 | 7.561 | 2026-08-20T05:00:00 | (165%) | 310억922만원 | 65786454.6 | 67724331.17 | 46419720.4 | 35570205.02 | 30901739.67 | 28167185.74 | 35.38 | 23.52 | 20.88 | 16.56 | 11.74 | 54.37 | 33.43 | 39.32 | 35.75 | 2026-08-20T05:00:00 | 0.3471 | 310억922만원 | (166%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (1.729%) | 4.22 % | -2.587 % | -8.235 % | 0ondo | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.3409 | -4.492 % | 3.019 | 3.041 | 2.218 | 0.391 | 0.171 | -0.054 | 0.022 | -0.777 | -0.799 | 0.235 | (41.7%) | 186억8294만원 | Long | 1.909 | 3.749 | -2.733 | 3.202 | -2.933 | 5.87 | 2026-08-20T01:01:00 | (41.7%) | 186억8294만원 | 40356972.2 | 50024187.07 | 37581765.04 | 29425504.74 | 26512322.43 | 25208485.81 | 19.15 | 7.5 | 11.35 | 6.89 | 6.73 | 47 | 29.45 | 32.92 | 29.37 | 2026-08-20T01:01:00 | 0.3409 | 186억8294만원 | (41.7%) | 0억원 | (0%) | Long | Long | Have | 0.3412 usd | (-0.09%) | 0.117 % | -0.351 % | -8.235 % | 0ondo | 0usd | -4.492 (-449.231)% | ||||||||||
| 2026-08-20T00:58:00 | Finish | 0.3402 | 3.209 | 3.012 | 1.953 | 0 | 0.162 | 0 | -0.191 | -1.217 | -1.027 | 4.452 | (798%) | 448억2684만원 | Short | 8.128 | 3.495 | 7.532 | 0.651 | -3.132 | 5.849 | 2026-08-19T23:34:00 | (798%) | 448억2684만원 | 97029566.7 | 41985058.4 | 34958511.1 | 26425180.92 | 24803653.78 | 23618449.17 | 0 | 0 | 0 | 0 | 0 | 40.92 | 29.05 | 32.44 | 25.9 | 2026-08-19T23:34:00 | 0.3402 | 448억2684만원 | (798%) | 0억원 | (0%) | Short | Short | Have | 0.325 usd | (-4.68%) | 1.108 % | -5.756 % | -3.742 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T13:11:00 | Finish | 0.3242 | -1.469 | -1.52 | -2.808 | -0.262 | -0.027 | -0.114 | -0.052 | -1.359 | -1.308 | -0.184 | (2.3%) | 71억4969만원 | Stanby | 0.339 | 1.479 | -0.184 | 0.996 | -2.783 | 1.089 | 2026-08-19T13:01:00 | (2.3%) | 71억4969만원 | 16239586.2 | 16444009.1 | 17705578.04 | 16925596.53 | 19327895.21 | 17896205.71 | -20.99 | -10.14 | -11.28 | -8.38 | -2.17 | -17.54 | -9.16 | -1.08 | 7.41 | 2026-08-19T13:01:00 | 0.3242 | 71억4969만원 | (2.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.325 usd | (0.246%) | 1.108 % | -1.089 % | -3.742 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.3255 | -2.16 % | -1.546 | -1.365 | -2.74 | -0.432 | 0.019 | -0.115 | 0.184 | -1.212 | -1.394 | -0.184 | (79.2%) | 95억4635만원 | Short | 1.525 | 1.831 | -1.36 | -0.341 | -2.661 | 1.276 | 2026-08-19T09:01:00 | (79.2%) | 95억4635만원 | 21596677.8 | 20812396.03 | 19703479.06 | 19076518.91 | 21094956.34 | 18292367.61 | -6.02 | 9.13 | -6.4 | -0.07 | 1.47 | -1.36 | -7.06 | 7.16 | 14.95 | 2026-08-19T09:01:00 | 0.3255 | 95억4635만원 | (79.2%) | 0억원 | (0%) | Short | Short | Have | 0.325 usd | (-0.15%) | 1.108 % | -1.276 % | -3.742 % | 0ondo | 0usd | -2.16 (-216.022)% | ||||||||||
| 2026-08-19T08:59:00 | Finish | 0.326 | -1.82 | -1.195 | -2.703 | -0.486 | -0.01 | -0.128 | 0.637 | -0.899 | -1.526 | -1.362 | (197.6%) | 120억5967만원 | Long | 2.574 | 1.984 | -1.017 | -2.154 | -2.512 | 1.085 | 2026-08-19T05:00:00 | (197%) | 120억5967만원 | 27240702.5 | 22145521.8 | 18054955.06 | 20381669.01 | 21109505.3 | 18027552.1 | 33.73 | 0.43 | 0.46 | 6.17 | 6.38 | 4.68 | -16.92 | 0.15 | 21.19 | 2026-08-19T05:00:00 | 0.326 | 120억5967만원 | (197.6%) | 0억원 | (0%) | Long | Long | Have | 0.3333 usd | (-2.19%) | 0.27 % | -2.454 % | -1.582 % | 0ondo | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.3305 | -1.582 % | -0.949 | 0.159 | -1.486 | -0.249 | 0.049 | -0.12 | 1.118 | -0.542 | -1.642 | -0.989 | (52.6%) | 61억385만원 | Long | 1.396 | 1.564 | -0.06 | 0.518 | -1.166 | 0.916 | 2026-08-19T01:01:00 | (52.6%) | 61억385만원 | 13599807.8 | 16560005 | 17976978.74 | 20289190.58 | 19883601.4 | 16945751.95 | 0.5 | 0.54 | -4.25 | 0.79 | 1.8 | -20.07 | -10.61 | 5.74 | 20.1 | 2026-08-19T01:01:00 | 0.3305 | 61억385만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 0.3333 usd | (-0.84%) | 0.27 % | -1.077 % | -1.582 % | 0ondo | 0usd | -1.582 (-158.199)% | ||||||||||
| 2026-08-19T00:58:00 | Finish | 0.3338 | -0.209 | 1.207 | -0.622 | 0.01 | 0.033 | -0.114 | 1.419 | -0.413 | -1.807 | 0.755 | (245.9%) | 116억270만원 | Stanby | 1.982 | 1.545 | 0.784 | 0.122 | -0.773 | 1.955 | 2026-08-19T00:49:00 | (245%) | 116억270만원 | 25596055.1 | 16478088.33 | 17879706.74 | 21189143.11 | 19728310.14 | 16646666.81 | -2.48 | 6.87 | 2.05 | 4.41 | 4.76 | -19.72 | -10.34 | 6.9 | 23.17 | 2026-08-19T00:49:00 | 0.3338 | 116억270만원 | (245.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3287 usd | (-1.55%) | 0.365 % | -1.893 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T17:29:00 | Finish | 0.3314 | -0.917 | 0.513 | -1.449 | 0.037 | -0.018 | -0.104 | 1.443 | -0.537 | -1.952 | 0.668 | (79%) | 47억1830만원 | Short | 1.313 | 1.801 | -0.3 | -0.274 | -1.516 | 1.222 | 2026-08-18T17:00:00 | (79%) | 47억1830만원 | 10484152.1 | 16896343.6 | 16731085.4 | 20764166.47 | 18895402.97 | 15890400.45 | -4.93 | -21.46 | -1.08 | 1.62 | 0.49 | -11.83 | -12.94 | 5.02 | 24.05 | 2026-08-18T17:00:00 | 0.3314 | 47억1830만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 0.3287 usd | (-0.82%) | 0.365 % | -0.519 % | 0 | 0ondo | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.3293 | -1.509 | -0.112 | -2.175 | -0.08 | -0.066 | -0.125 | 1.418 | -0.676 | -2.065 | -0.242 | (49.6%) | 59억7179만원 | Stanby | 1.34 | 1.835 | -1.07 | 0.305 | -2.718 | 0.58 | 2026-08-18T13:02:00 | (49.6%) | 59억7179만원 | 13354057.8 | 17772775.5 | 21302860.72 | 20991466.87 | 18593305.03 | 15813203.86 | -10.86 | -10.92 | 0.86 | 2.64 | 1.03 | -4.62 | 12.72 | 25.77 | 24.69 | 2026-08-18T13:02:00 | 0.3293 | 59억7179만원 | (49.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0ondo | ||||||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.3301 | -1.348 | 0.065 | -2.06 | -0.08 | -0.034 | -0.111 | 1.433 | -0.721 | -2.123 | -1.785 | (201%) | 120억3657만원 | Stanby | 2.749 | 2.01 | -0.03 | -1.326 | -3.508 | 0.825 | 2026-08-18T12:23:00 | (201%) | 120억3657만원 | 26850820.9 | 19939072.37 | 23913728.48 | 20811717.41 | 18115930.33 | 15652000.15 | -9.79 | 4.5 | 6.39 | 4.83 | 5.03 | 9.14 | 24.24 | 34.55 | 24.74 | 2026-08-18T12:23:00 | 0.3301 | 120억3657만원 | (201%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0ondo |