| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.3254 | -0.405 | -2.882 | -5.686 | -0.044 | -0.243 | -0.119 | -2.488 | -5.303 | -2.887 | 0 | (0.7%) | 0억3099만원 | Short | 0.061 | 0.769 | -0.245 | 0.556 | -1.483 | 0.556 | 2026-09-16T18:00:00 | (0.7%) | 0억3099만원 | 70136.3 | 5528013.6 | 5800623.12 | 7060526.78 | 7423403.13 | 11373112.22 | -26.27 | -19.64 | -10.6 | -9.55 | -5.84 | -34.29 | -27.98 | -96.07 | -53.32 | 2026-09-16T18:00:00 | 0.3254 | 0억3099만원 | (0.7%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.981%) | 6.761 % | -0.837 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.3254 | -0.449 | -3.118 | -5.799 | -0.085 | -0.282 | -0.125 | -2.681 | -5.374 | -2.767 | -0.153 | (139.1%) | 42억4864만원 | Short | 0.865 | 1.025 | -1.181 | -0.675 | -1.483 | 0.556 | 2026-09-16T17:01:00 | (139%) | 42억4864만원 | 9614643.2 | 7497247.93 | 7218211.6 | 7897575.58 | 8207579.64 | 12078115.94 | 16.43 | 8.97 | 3.33 | -3.18 | -6.16 | -9.47 | -13.71 | -67.33 | -41.26 | 2026-09-16T17:01:00 | 0.3254 | 42억4864만원 | (139.1%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.981%) | 6.761 % | -0.775 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.326 | -0.35 | -3.211 | -5.743 | -0.085 | -0.304 | -0.115 | -2.871 | -5.412 | -2.616 | -0.791 | (114.5%) | 30억5435만원 | Short | 1.381 | 0.981 | 0.456 | -0.092 | -1.362 | 0.061 | 2026-09-16T16:04:00 | (114%) | 30억5435만원 | 6899261.3 | 6439445.37 | 6624238.84 | 7642954.12 | 8477110.62 | 12870702.17 | -1.32 | -5.61 | -5.12 | -10.66 | -2.94 | -31.64 | -27.97 | -94.3 | -43.76 | 2026-09-16T16:04:00 | 0.326 | 30억5435만원 | (114.5%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.808%) | 6.761 % | -1.054 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.3287 | 0.39 | -2.707 | -5.071 | 0.058 | -0.255 | -0.112 | -3.085 | -5.44 | -2.429 | 0.336 | (93.1%) | 26억6835만원 | Short | 0.828 | 0.795 | -0.091 | -0.184 | -0.545 | 0.797 | 2026-09-16T15:00:00 | (93.1%) | 26억6835만원 | 5977839.3 | 6525717.83 | 7017651.46 | 8055199.64 | 9488740.2 | 13260592.26 | -3.29 | -14.38 | -4.61 | -31.05 | -0.28 | -45.41 | -35.21 | -88.96 | -36.4 | 2026-09-16T15:00:00 | 0.3287 | 26억6835만원 | (93.1%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.027%) | 6.761 % | -1.828 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.3276 | 0.112 | -3.279 | -5.495 | -0.149 | -0.277 | -0.101 | -3.388 | -5.6 | -2.29 | -0.365 | (89.7%) | 28억6558만원 | Short | 0.735 | 0.815 | -0.424 | -0.336 | -0.877 | 1.518 | 2026-09-16T14:01:00 | (89.7%) | 28억6558만원 | 6441235.5 | 6748031.2 | 8196572.18 | 8444356.88 | 13761001.86 | 13297897.28 | -10.7 | -2.76 | -7.78 | -2.34 | 0.53 | -103.93 | -67.89 | -62.24 | -29.34 | 2026-09-16T14:01:00 | 0.3276 | 28억6558만원 | (89.7%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.345%) | 6.761 % | -1.425 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.3288 | 0.329 | -3.193 | -5.245 | -0.196 | -0.278 | -0.086 | -3.511 | -5.555 | -2.119 | 0.305 | (108.1%) | 31억9615만원 | Short | 0.824 | 1.211 | 0.303 | 0.367 | -0.514 | 1.89 | 2026-09-16T13:00:00 | (108%) | 31억9615만원 | 7158078.7 | 7556394.17 | 8429040.18 | 9156332.37 | 14091082.28 | 13228201.33 | -17.22 | -0.39 | -12.6 | 0.32 | 1.01 | -86.48 | -67.17 | -56.94 | -19.28 | 2026-09-16T13:00:00 | 0.3288 | 31억9615만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (4.999%) | 6.761 % | -1.921 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.3278 | -0.173 | -3.757 | -5.614 | -0.337 | -0.292 | -0.08 | -3.591 | -5.451 | -1.929 | 0.031 | (75%) | 29억5793만원 | Short | 0.888 | 1.493 | 0.182 | 1.209 | -0.516 | 1.58 | 2026-09-16T12:01:00 | (75%) | 29억5793만원 | 6644779.4 | 9127848.9 | 8462034.46 | 10476414.32 | 14046235.48 | 13096487.38 | -3.38 | -8.57 | -34.92 | -3.5 | 1.23 | -53.88 | -65.99 | -54.77 | -2.83 | 2026-09-16T12:01:00 | 0.3278 | 29억5793만원 | (75%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.287%) | 6.761 % | -1.642 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.3276 | -0.57 | -4.098 | -5.747 | -0.533 | -0.29 | -0.094 | -3.549 | -5.206 | -1.719 | 1.33 | (75.7%) | 39억4445만원 | Short | 1.921 | 1.473 | 0.091 | -0.155 | -1.087 | 1.518 | 2026-09-16T11:01:00 | (75.7%) | 39억4445만원 | 8866324.4 | 9447447.6 | 9254972.78 | 16098658.74 | 14555854.13 | 12937749.58 | 5.76 | -1.31 | -1.05 | -7.92 | 1.35 | -54.07 | -57.28 | -39.79 | 33.48 | 2026-09-16T11:01:00 | 0.3276 | 39억4445만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.345%) | 6.761 % | -1.58 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.3232 | -2.429 | -5.663 | -7.1 | -0.587 | -0.348 | -0.11 | -3.315 | -4.788 | -1.524 | -1.071 | (154.5%) | 52억1088만원 | Short | 1.671 | 1.188 | -0.243 | -1.071 | -2.415 | 0 | 2026-09-16T10:01:00 | (154%) | 52억1088만원 | 11872442.9 | 8933022.83 | 9377758.78 | 16269311.66 | 15807093.37 | 12765984.12 | 4.95 | -2.04 | 3.72 | -1.07 | 1.41 | -76.95 | -68.56 | -36.13 | 34.98 | 2026-09-16T10:01:00 | 0.3232 | 52억1088만원 | (154.5%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (6.617%) | 6.617 % | -0.093 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.3267 | -1.951 | -4.976 | -6.197 | -0.534 | -0.317 | -0.084 | -3.085 | -4.331 | -1.285 | -0.366 | (103.5%) | 33억7339만원 | Short | 0.826 | 1.031 | -0.543 | -0.305 | -1.626 | 0.43 | 2026-09-16T09:00:00 | (103%) | 33억7339만원 | 7603575.5 | 8512032.2 | 9573073.18 | 15685697.67 | 15977496.7 | 12588226.67 | -6.85 | -19.28 | -3.52 | 0.5 | 1.06 | -87.7 | -66.9 | -31.5 | 34.22 | 2026-09-16T09:00:00 | 0.3267 | 33억7339만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.605%) | 6.01 % | -0.615 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.3279 | -2.116 | -4.935 | -5.931 | -0.387 | -0.33 | -0.075 | -2.88 | -3.898 | -1.048 | -0.183 | (68.9%) | 32억6086만원 | Short | 1.068 | 1.317 | 0.608 | 0.738 | -2.236 | 0.799 | 2026-09-16T08:00:00 | (68.9%) | 32억6086만원 | 7323050.1 | 9137591.83 | 11860121.34 | 16258656.31 | 15897976.23 | 12456384.94 | -16.78 | -45.71 | -10.17 | 1.13 | 0.19 | -73.98 | -34.05 | -5.03 | 36.4 | 2026-09-16T08:00:00 | 0.3279 | 32억6086만원 | (68.9%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.259%) | 6.01 % | -0.891 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.3285 | -2.316 | -5.079 | -5.83 | -0.627 | -0.353 | -0.069 | -2.828 | -3.597 | -0.792 | 0.459 | (112.4%) | 47억3291만원 | Short | 1.199 | 1.63 | -0.873 | -0.398 | -3.04 | 0.984 | 2026-09-16T07:01:00 | (112%) | 47억3291만원 | 10609471.0 | 10979580.1 | 21844507.16 | 18098450.21 | 15719947.75 | 12432297.58 | -20.38 | 0.19 | -1.99 | 3.18 | 2.92 | -43.17 | 28.04 | 43.09 | 42.27 | 2026-09-16T07:01:00 | 0.3285 | 47억3291만원 | (112.4%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.085%) | 6.01 % | -1.168 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.327 | -3.372 | -5.852 | -6.325 | -0.724 | -0.345 | -0.08 | -2.567 | -3.056 | -0.502 | -1.536 | (72.7%) | 42억985만원 | Short | 1.684 | 1.831 | -0.984 | -0.669 | -5.3 | 0.122 | 2026-09-16T06:01:00 | (72.7%) | 42억985만원 | 9480254.4 | 13789361.87 | 21803053.08 | 18465984.87 | 15234760.8 | 12080152.97 | -53.59 | 2.69 | 1.73 | 3.21 | 1.41 | -10.48 | 30.13 | 44.59 | 42.11 | 2026-09-16T06:01:00 | 0.327 | 42억985만원 | (72.7%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (5.519%) | 5.605 % | -0.245 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.332 | -2.604 | -4.748 | -4.969 | -0.49 | -0.305 | -0.048 | -2.201 | -2.428 | -0.232 | -0.807 | (67%) | 57억9305만원 | Short | 2.007 | 3.103 | -1.004 | -1.202 | -4.24 | 1.436 | 2026-09-16T05:02:00 | (67%) | 57억9305만원 | 12849014.9 | 29710936.8 | 21230985.6 | 18151437.69 | 14760364.51 | 11912035.65 | 2.82 | 0.08 | 4.92 | 4.16 | 4.67 | 50.32 | 30.48 | 43.89 | 41.5 | 2026-09-16T05:02:00 | 0.332 | 57억9305만원 | (67%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (4.074%) | 5.432 % | -1.375 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.3346 | -2.322 | -4.293 | -4.271 | -0.465 | -0.249 | -0.05 | -2.017 | -1.995 | 0.023 | -0.947 | (32.9%) | 86억5098만원 | Short | 1.803 | 3.201 | -1.882 | 1.68 | -3.49 | 2.23 | 2026-09-16T04:01:00 | (32.9%) | 86억5098만원 | 19038816.3 | 28895332.03 | 21213223.28 | 17300070.3 | 14170825.44 | 11380750.36 | 16.72 | -4.37 | 10.08 | 6.49 | 7.36 | 50.96 | 33.2 | 46.35 | 39.09 | 2026-09-16T04:01:00 | 0.3346 | 86억5098만원 | (32.9%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (3.323%) | 5.432 % | -2.2 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.3378 | -1.847 | -3.617 | -3.403 | -0.341 | -0.186 | -0.037 | -1.804 | -1.586 | 0.222 | -1.631 | (541%) | 262억6012만원 | Short | 5.5 | 2.904 | -0.404 | -3.423 | -2.567 | 3.208 | 2026-09-16T03:00:00 | (541%) | 262억6012만원 | 57244979.2 | 24755698.93 | 22181699.06 | 15716560.44 | 13306991.48 | 10600113.68 | 149.37 | 64.11 | 60.75 | 48.31 | 37.25 | 46.25 | 40.01 | 52.21 | 35.32 | 2026-09-16T03:00:00 | 0.3378 | 262억6012만원 | (541%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (2.398%) | 5.432 % | -3.208 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.3435 | -0.531 | -2.173 | -1.81 | -0.161 | -0.088 | -0.018 | -1.651 | -1.286 | 0.371 | 0.763 | (158.4%) | 48억5234만원 | Short | 2.302 | 1.69 | 0.961 | -0.411 | -1.35 | 2.05 | 2026-09-16T02:02:00 | (158%) | 48억5234만원 | 10402200.6 | 9927440.3 | 13516159.8 | 9776840.41 | 8972445.25 | 7723049.77 | -31.16 | 5.88 | 5.55 | 3.37 | 3.97 | 9.62 | 33.62 | 42.86 | 14.3 | 2026-09-16T02:02:00 | 0.3435 | 48억5234만원 | (158.4%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (0.751%) | 2.745 % | -2.377 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.3408 | -1.471 | -3.03 | -2.599 | -0.186 | -0.114 | -0.029 | -1.582 | -1.145 | 0.444 | -0.583 | (51.6%) | 30억6373만원 | Short | 0.911 | 2.071 | -0.608 | 0.324 | -3.374 | 1.248 | 2026-09-16T01:01:00 | (51.6%) | 30억6373만원 | 6619917.0 | 14420438.5 | 12765585.64 | 9262656.58 | 8679718.34 | 7427899.91 | -14.43 | 2.3 | -2.4 | 2.31 | -1.17 | 39.81 | 32.01 | 41.81 | 9.4 | 2026-09-16T01:01:00 | 0.3408 | 30억6373만원 | (51.6%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (1.531%) | 2.745 % | -1.248 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.3428 | -1.077 | -2.572 | -2.056 | -0.227 | -0.093 | -0.018 | -1.511 | -0.99 | 0.53 | 0.942 | (53.9%) | 59억4016만원 | Short | 1.857 | 2.591 | -0.775 | 0.772 | -2.807 | 1.842 | 2026-09-16T00:01:00 | (53.9%) | 59억4016만원 | 12760203.3 | 16852893.8 | 12478943.92 | 9490755.67 | 8483964.25 | 7515871.06 | 13.75 | 14.65 | 9.67 | 6.6 | 2 | 49.66 | 32.01 | 39.77 | 9.71 | 2026-09-16T00:01:00 | 0.3428 | 59억4016만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (0.953%) | 2.745 % | -1.842 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.3396 | -2.223 | -3.572 | -2.988 | 0 | -0.123 | 0 | -1.38 | -0.782 | 0.606 | -2.33 | (167.6%) | 110억1345만원 | Short | 3.446 | 2.318 | -1.276 | -2.208 | -3.714 | 0.891 | 2026-09-15T23:18:00 | (167%) | 110억1345만원 | 23881195.2 | 14815935.97 | 10884348.78 | 8654113.57 | 7958459.2 | 7368531.13 | 0 | 0 | 0 | 0 | 0 | 46.28 | 26.88 | 32.3 | -1.69 | 2026-09-15T23:18:00 | 0.3396 | 110억1345만원 | (167.6%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (1.878%) | 2.745 % | -0.683 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T21:09:00 | Finish | 0.3492 | -0.554 | -1.636 | -0.906 | -0.159 | -0.096 | -0.006 | -1.088 | -0.354 | 0.742 | -0.029 | (13.3%) | 31억5320만원 | Short | 0.289 | 0.645 | -0.487 | 0.318 | -0.8 | 0.463 | 2026-09-15T21:00:00 | (13.3%) | 31억5320만원 | 6649329.8 | 3554638.83 | 4045192.3 | 5032171.14 | 5001409.9 | 6300284.49 | -22.51 | -28.3 | -11.29 | -7.36 | -8.15 | -40.7 | -23.64 | -55.75 | -55.31 | 2026-09-15T21:00:00 | 0.3492 | 31억5320만원 | (13.3%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (-0.9%) | 0.202 % | -0.492 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.3471 | -0.684 | -1.702 | -0.884 | -0.203 | -0.109 | -0.006 | -1.026 | -0.202 | 0.833 | -0.544 | (107.8%) | 24억4481만원 | Short | 1.1 | 0.789 | 0 | -0.547 | -0.772 | 0.492 | 2026-09-15T20:01:00 | (107%) | 24억4481만원 | 5186708.4 | 4587144.97 | 5641757.96 | 5672633.61 | 5398730.59 | 6859396.17 | -4.1 | -0.15 | 3.87 | 0.15 | -3.28 | -17.69 | 4.31 | -21.58 | -42.94 | 2026-09-15T20:01:00 | 0.3471 | 24억4481만원 | (107.8%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (-0.29%) | 0.202 % | -0.492 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.349 | -0.343 | -1.272 | -0.347 | -0.155 | -0.058 | 0.007 | -0.932 | -0.005 | 0.936 | 0.143 | (126.6%) | 22억6886만원 | Short | 0.547 | 0.702 | -0.172 | 0 | -0.485 | 0.955 | 2026-09-15T19:00:00 | (126%) | 22억6886만원 | 4787227.6 | 4783090.87 | 5650501.16 | 5461430.41 | 5390630.14 | 7091862.28 | -21.31 | -6.93 | -0.41 | -5.02 | -4.47 | -12.7 | 4.6 | -25.51 | -53.52 | 2026-09-15T19:00:00 | 0.349 | 22억6886만원 | (126.6%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (-0.84%) | 0.116 % | -0.984 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.3484 | -0.668 | -1.497 | -0.512 | -0.164 | -0.074 | 0.003 | -0.835 | 0.158 | 1.001 | -0.029 | (65.6%) | 17억9196만원 | Short | 0.72 | 0.982 | 0.344 | 0.463 | -1.443 | 0.781 | 2026-09-15T18:00:00 | (65.6%) | 17억9196만원 | 3787498.9 | 6078284.6 | 6070951.18 | 5483666.92 | 5675310.99 | 7423967.98 | -7.33 | -1.57 | -3.27 | -8.49 | -4.96 | 6.63 | 6.52 | -22.29 | -55.62 | 2026-09-15T18:00:00 | 0.3484 | 17억9196만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (-0.66%) | 0.116 % | -0.897 % | -0.965 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.3485 | -0.801 % | -0.803 | -1.546 | -0.48 | -0.193 | -0.084 | 0.005 | -0.749 | 0.326 | 1.083 | 0.548 | (66.9%) | 27억3287만원 | Short | 0.839 | 1.143 | -0.599 | -0.058 | -1.414 | 0.81 | 2026-09-15T17:00:00 | (66.9%) | 27억3287만원 | 5774546.1 | 6559259.77 | 6167624.98 | 5669259.13 | 6202026.47 | 7811198.92 | -5.36 | -2.16 | 1.36 | -13 | -3.74 | 5.45 | -0.56 | -26.65 | -52.9 | 2026-09-15T17:00:00 | 0.3485 | 27억3287만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 0.3461 usd | (-0.69%) | 0.116 % | -0.665 % | -0.965 % | 0ondo | 0usd | -0.801 (-80.137)% | ||||||||||
| 2026-09-15T16:58:00 | Finish | 0.3466 | -1.534 | -2.159 | -1.018 | 0 | -0.068 | 0 | -0.635 | 0.524 | 1.167 | -0.943 | (164.3%) | 40억8214만원 | Stanby | 1.388 | 1.264 | -0.792 | -0.973 | -1.952 | 0.202 | 2026-09-15T16:56:00 | (164%) | 40억8214만원 | 8672808.8 | 6930903.63 | 6303544.3 | 5593143.23 | 7128433.05 | 8114684.67 | 0 | 0 | 0 | 0 | 0 | -2.85 | -13.09 | -28.73 | -57.72 | 2026-09-15T16:56:00 | 0.3466 | 40억8214만원 | (164.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3494 usd | (-0.8%) | 4.465 % | -5.151 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T13:11:00 | Finish | 0.3514 | -0.971 | -0.891 | 0.368 | -0.231 | 0.026 | 0 | 0.081 | 1.352 | 1.27 | -0.17 | (21%) | 6억4894만원 | Stanby | 0.342 | 0.541 | -0.339 | 0.171 | -0.93 | 0.228 | 2026-09-15T13:00:00 | (21%) | 6억4894만원 | 1359888.0 | 3699970.1 | 4309019.06 | 6870833.98 | 7466713.13 | 8848652.26 | -24.63 | -14.76 | -9.22 | -9.5 | -4.18 | -101.8 | -73.28 | -105.35 | -28.26 | 2026-09-15T13:00:00 | 0.3514 | 6억4894만원 | (21%) | 0억원 | (0%) | Stanby | Long | Have | 0.3494 usd | (0.572%) | 4.465 % | -3.726 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.352 | -1.031 | -0.696 | 0.54 | -0.234 | 0.072 | -0.005 | 0.339 | 1.587 | 1.244 | -0.452 | (195.6%) | 30억8518만원 | Stanby | 0.856 | 0.616 | -0.254 | -0.68 | -0.817 | 0.399 | 2026-09-15T12:00:00 | (195%) | 30억8518만원 | 6454142.7 | 4909126.17 | 5054942.06 | 7568397.84 | 8250483.32 | 9234750.72 | 7.26 | -6.47 | -5.94 | -4.17 | -3.43 | -68.06 | -63.22 | -82.69 | -20.28 | 2026-09-15T12:00:00 | 0.352 | 30억8518만원 | (195.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3494 usd | (0.744%) | 4.465 % | -3.562 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.3535 | -0.842 | -0.201 | 0.963 | -0.115 | 0.118 | 0.015 | 0.646 | 1.82 | 1.166 | -0.113 | (65.8%) | 15억7739만원 | Long | 0.425 | 0.529 | -0.056 | 0.085 | -0.758 | 0.227 | 2026-09-15T11:01:00 | (65.8%) | 15억7739만원 | 3285879.6 | 4577021.53 | 5404793.08 | 8046158.72 | 8609109.41 | 9562781.82 | -11.61 | -20.16 | -7.75 | -7.15 | -3.03 | -88.09 | -59.29 | -76.93 | -12.74 | 2026-09-15T11:01:00 | 0.3535 | 15억7739만원 | (65.8%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.173%) | 4.465 % | -3.096 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.3539 | -0.844 | 0.028 | 1.092 | -0.028 | 0.124 | 0.019 | 0.879 | 1.952 | 1.064 | 0.113 | (91.5%) | 23억9690만원 | Long | 0.567 | 0.604 | -0.056 | -0.028 | -1.885 | 0.34 | 2026-09-15T10:01:00 | (91.5%) | 23억9690만원 | 4987356.2 | 5178229.33 | 6769234.08 | 8722294.14 | 9271726.92 | 9861454.47 | -17.15 | -26.02 | -6.86 | -11.01 | -1.28 | -79.05 | -36.97 | -45.68 | -8.44 | 2026-09-15T10:01:00 | 0.3539 | 23억9690만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.288%) | 4.465 % | -3.041 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.3536 | -0.955 | 0.067 | 1.026 | 0.056 | 0.123 | 0.012 | 1.033 | 2 | 0.958 | -0.254 | (106.9%) | 26억2078만원 | Long | 0.595 | 0.884 | -0.365 | -0.311 | -2.077 | 0.227 | 2026-09-15T09:00:00 | (106%) | 26억2078만원 | 5457828.8 | 6250243.2 | 9150047.86 | 9364269.03 | 10418695.18 | 9989711.57 | -19.87 | -4.55 | -5.92 | -3.72 | -2.33 | -66.69 | -13.86 | -9.18 | -1.71 | 2026-09-15T09:00:00 | 0.3536 | 26억2078만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.202%) | 4.465 % | -3.096 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.3546 | -0.62 | 0.473 | 1.323 | 0.106 | 0.048 | 0.01 | 1.099 | 1.955 | 0.846 | -0.337 | (61.8%) | 24억5083만원 | Long | 0.65 | 1.03 | -1.248 | -0.506 | -2.849 | 0.198 | 2026-09-15T08:02:00 | (61.8%) | 24억5083만원 | 5089503.0 | 7800328.47 | 9586074.66 | 9953138.7 | 10821261.59 | 10228047.06 | -33.53 | -10.57 | -6.42 | -2.1 | 0.72 | -38.73 | -12.89 | -6.7 | 0.77 | 2026-09-15T08:02:00 | 0.3546 | 24억5083만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.488%) | 4.465 % | -2.904 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.3557 | -0.206 | 0.834 | 1.648 | 0.134 | 0.048 | 0.018 | 1.042 | 1.858 | 0.808 | -0.615 | (80.7%) | 39억6257만원 | Long | 1.406 | 1.39 | -0.111 | -0.476 | -2.548 | 0 | 2026-09-15T07:02:00 | (80.7%) | 39억6257만원 | 8203397.8 | 11734302.5 | 10718972.18 | 10636226.11 | 11053428.53 | 10155204.08 | 1.63 | -2.13 | -9.92 | -0.08 | 0.38 | 5.8 | -3.12 | 5.26 | 8.21 | 2026-09-15T07:02:00 | 0.3557 | 39억6257만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.803%) | 4.465 % | -2.411 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T07:00:00 | Finish | 0.3579 | 0.546 | 1.506 | 2.296 | 0.222 | 0.088 | 0.032 | 0.955 | 1.74 | 0.777 | -0.859 | (59.3%) | 49억1281만원 | Long | 1.035 | 1.211 | -1.068 | -0.39 | -1.945 | 0.365 | 2026-09-15T06:01:00 | (59.3%) | 49억1281만원 | 10108084.6 | 11545824.17 | 10952512.3 | 11808179.17 | 11062283.73 | 10116589.05 | -1.83 | -1.19 | -0.17 | -1.67 | -1.13 | 4.19 | -1 | 7.63 | 19.04 | 2026-09-15T06:01:00 | 0.3579 | 49억1281만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (2.433%) | 4.465 % | -1.918 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.361 | 1.642 | 2.476 | 3.215 | 0.219 | 0.097 | 0.046 | 0.82 | 1.547 | 0.721 | 0.613 | (222.5%) | 82억8081만원 | Long | 1.728 | 1.258 | 1.361 | 0.504 | -1.096 | 1.834 | 2026-09-15T05:00:00 | (222%) | 82억8081만원 | 16891425.1 | 11761126.17 | 11083921.42 | 11828239.3 | 11249835.23 | 10231932.51 | 27.09 | 12.45 | 9.25 | 6.49 | 4.52 | 4.35 | -1.5 | 7.69 | 21.02 | 2026-09-15T05:00:00 | 0.361 | 82억8081만원 | (222.5%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (3.32%) | 4.465 % | -1.123 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.3588 | 1.245 | 1.952 | 2.633 | 0.094 | 0.111 | 0.034 | 0.698 | 1.371 | 0.668 | -0.195 | (70.9%) | 37억2160만원 | Long | 0.868 | 1.039 | -0.194 | 0.112 | -0.554 | 2.164 | 2026-09-15T04:00:00 | (70.9%) | 37억2160만원 | 7637962.8 | 9254350.6 | 9857167.56 | 10826470.54 | 10564048.75 | 9789434.67 | -10.12 | -6.81 | -0.68 | 0.27 | 1.15 | -14.15 | -7.17 | 0.69 | 17.72 | 2026-09-15T04:00:00 | 0.3588 | 37억2160만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (2.69%) | 3.263 % | -0.554 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.3595 | 1.538 | 2.264 | 2.869 | 0.075 | 0.141 | 0.048 | 0.715 | 1.311 | 0.592 | 0.616 | (115.5%) | 52억5010만원 | Long | 1.178 | 1.243 | 0.698 | 0.592 | -0.36 | 2.95 | 2026-09-15T03:00:00 | (115%) | 52억5010만원 | 10753990.6 | 10296739.73 | 10577032.94 | 10901103.59 | 10535550.51 | 9677835.72 | -0.01 | -13.14 | -1.61 | 0.8 | -1.47 | -2.32 | 0.39 | 8.5 | 19.39 | 2026-09-15T03:00:00 | 0.3595 | 52억5010만원 | (115.5%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (2.891%) | 3.263 % | -0.194 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.3572 | 0.964 | 1.752 | 2.259 | 0.094 | 0.142 | 0.038 | 0.78 | 1.283 | 0.499 | 0.676 | (87.6%) | 45억4570만원 | Long | 1.072 | 1.175 | 0.533 | 0.94 | -0.307 | 2.291 | 2026-09-15T02:02:00 | (87.6%) | 45억4570만원 | 9371098.4 | 10297961.47 | 12176429.88 | 11079404.91 | 10451706.93 | 9821744.57 | -5.7 | -1.48 | 0.72 | 4.67 | 1.54 | -1.49 | 14.16 | 19.34 | 23.36 | 2026-09-15T02:02:00 | 0.3572 | 45억4570만원 | (87.6%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (2.232%) | 2.604 % | -0.167 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 0.3548 | 0.38 | 1.21 | 1.611 | -0.025 | 0.082 | 0.021 | 0.827 | 1.226 | 0.396 | 0.853 | (100.9%) | 51억8683만원 | Long | 1.481 | 1.285 | 1.078 | 0.573 | -0.449 | 1.866 | 2026-09-15T01:02:00 | (100%) | 51억8683만원 | 10765130.2 | 10920025.23 | 12359935.36 | 11000614.8 | 9985642.84 | 9672749.23 | -19.6 | 4.91 | 3.63 | 2.79 | -2.17 | 8.56 | 19.21 | 21.74 | 24.68 | 2026-09-15T01:02:00 | 0.3548 | 51억8683만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.546%) | 2.604 % | -0.725 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.3518 | -0.493 | 0.437 | 0.773 | -0.122 | 0.064 | 0.008 | 0.935 | 1.273 | 0.334 | 0.199 | (95.9%) | 51억3940만원 | Long | 0.974 | 1.471 | -0.676 | -0.257 | -1.013 | 1.005 | 2026-09-15T00:02:00 | (95.9%) | 51억3940만원 | 10757655.8 | 13581973.6 | 11782010.58 | 10615154.1 | 9714242.6 | 9887002.09 | 1.16 | 4.34 | 1.07 | -1.21 | 5.08 | 28.48 | 17.55 | 16.08 | 23.25 | 2026-09-15T00:02:00 | 0.3518 | 51억3940만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.687%) | 2.604 % | -1.841 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.3512 | -0.785 | 0.329 | 0.609 | -0.041 | 0.078 | 0.001 | 1.122 | 1.405 | 0.279 | -0.057 | (59.9%) | 53억5939만원 | Long | 1.4 | 1.613 | -0.113 | 0.517 | -1.542 | 0.833 | 2026-09-14T23:02:00 | (59.9%) | 53억5939만원 | 11237289.7 | 13425630.27 | 11292411.46 | 10502955.42 | 9833126.85 | 9408768.25 | 9.11 | -1.95 | 8.57 | 2 | 5.18 | 26.76 | 12.92 | 16.68 | 20.15 | 2026-09-14T23:02:00 | 0.3512 | 53억5939만원 | (59.9%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.515%) | 2.604 % | -2.259 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.3514 | -0.769 | 0.463 | 0.667 | -0.013 | 0.09 | 0.004 | 1.241 | 1.447 | 0.203 | 0.2 | (182.6%) | 89억4798만원 | Long | 2.038 | 1.467 | 0.113 | -0.514 | -1.844 | 0.89 | 2026-09-14T22:01:00 | (182%) | 89억4798만원 | 18750975.3 | 12305035.8 | 11516694.02 | 9674182.04 | 9640558.05 | 8945540.28 | 39.44 | 21.24 | 14.83 | 12.79 | 9.74 | 21.65 | 16.29 | 22.33 | 16.51 | 2026-09-14T22:01:00 | 0.3514 | 89억4798만원 | (182.6%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.572%) | 2.604 % | -1.841 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.3508 | -0.951 | 0.376 | 0.499 | -0.06 | 0.085 | 0.006 | 1.34 | 1.464 | 0.123 | -0.904 | (129.5%) | 49억136만원 | Long | 1.4 | 1.097 | -0.477 | -0.906 | -2.148 | 0.2 | 2026-09-14T21:02:00 | (129%) | 49억136만원 | 10288625.8 | 8824597.43 | 9498896.44 | 8424998.93 | 8547075.25 | 8151807.77 | -7.25 | 6.72 | -2.44 | -2.89 | 3.3 | 3.14 | 10.02 | 14.18 | 10.83 | 2026-09-14T21:02:00 | 0.3508 | 49억136만원 | (129.5%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.401%) | 2.604 % | -2.176 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.354 | -0.107 | 1.379 | 1.422 | 0.157 | 0.114 | 0.017 | 1.487 | 1.53 | 0.042 | -0.478 | (94.3%) | 37억8600만원 | Long | 0.962 | 1.227 | -0.363 | -0.395 | -1.255 | 0.511 | 2026-09-14T20:01:00 | (94.3%) | 37억8600만원 | 7875506.3 | 9514623 | 8900368.06 | 8635625.71 | 8801718.93 | 7891296.97 | -2.68 | -4.04 | -1.33 | 1.14 | 2.43 | 7.49 | 1.11 | 11.34 | 16.02 | 2026-09-14T20:01:00 | 0.354 | 37억8600만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.317%) | 2.604 % | -1.227 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.3558 | 0.559 | 2.009 | 1.955 | 0.328 | 0.151 | 0.04 | 1.442 | 1.388 | -0.053 | -0.392 | (67%) | 40억1503만원 | Long | 0.93 | 1.284 | -0.139 | 0.71 | -0.753 | 1.022 | 2026-09-14T19:00:00 | (67%) | 40억1503만원 | 8309660.2 | 9776783.37 | 9274840.34 | 8752398.8 | 8702858.58 | 7704341.56 | 3.58 | 10.83 | 3.52 | -5.7 | 3.94 | 10.98 | 6.17 | 16.93 | 17.94 | 2026-09-14T19:00:00 | 0.3558 | 40억1503만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.832%) | 2.604 % | -0.753 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.3571 | 1.257 | 2.537 | 2.368 | 0.453 | 0.145 | 0.041 | 1.264 | 1.097 | -0.164 | 0.819 | (143.8%) | 59억9325만원 | Long | 1.789 | 1.275 | 0.42 | -0.227 | -0.391 | 1.391 | 2026-09-14T18:01:00 | (143%) | 59억9325만원 | 12358702.5 | 9438891.27 | 8368574.16 | 8454567.86 | 9228860.38 | 7412416.78 | 10.16 | 13.11 | -1.28 | 10.15 | 6.66 | 2.23 | -10.28 | 11.43 | 14.94 | 2026-09-14T18:01:00 | 0.3571 | 59억9325만원 | (143.8%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (2.204%) | 2.604 % | -0.112 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.3542 | 0.889 | 1.84 | 1.578 | 0.372 | 0.094 | 0.011 | 0.942 | 0.683 | -0.257 | -0.394 | (118.3%) | 41억6644만원 | Long | 1.133 | 1.123 | -0.279 | -0.507 | -1.061 | 0.969 | 2026-09-14T17:01:00 | (118%) | 41억6644만원 | 8661987.4 | 8568613 | 7398499.12 | 8564084.23 | 8378089.06 | 6949375.85 | 23.45 | -8.69 | 2.63 | 6.08 | 1.22 | 2.22 | -13.24 | 6.07 | 20.05 | 2026-09-14T17:01:00 | 0.3542 | 41억6644만원 | (118.3%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.374%) | 2.461 % | -1.173 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.3556 | 1.665 | 2.34 | 1.99 | 0.421 | 0.091 | 0.015 | 0.664 | 0.321 | -0.342 | -0.056 | (74.8%) | 35억2326만원 | Long | 0.902 | 0.955 | 0.308 | 0.738 | -0.67 | 1.368 | 2026-09-14T16:02:00 | (74.8%) | 35억2326만원 | 7295983.9 | 6940726.97 | 8102955 | 8344883.66 | 7897855.63 | 6865586.79 | -1.01 | -3.87 | -8.89 | 3.08 | -7.28 | -13.79 | 2.53 | 15.27 | 20.17 | 2026-09-14T16:02:00 | 0.3556 | 35억2326만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.774%) | 2.461 % | -0.698 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.3557 | 2.121 | 2.463 | 2.035 | 0.179 | 0.1 | 0.027 | 0.334 | -0.085 | -0.418 | 0.908 | (260.3%) | 47억861만원 | Long | 1.334 | 0.948 | 1.105 | 0.399 | -0.336 | 2.007 | 2026-09-14T15:01:00 | (260%) | 47억861만원 | 9747867.7 | 7011508.1 | 8429051.04 | 9158850.08 | 7661839.48 | 7404558.86 | -10.38 | 10.83 | 10.15 | 4.73 | 5.19 | -9.28 | 9.1 | 12.15 | 29.5 | 2026-09-14T15:01:00 | 0.3557 | 47억861만원 | (260.3%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (1.803%) | 2.147 % | -0.28 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.3525 | 1.384 | 1.64 | 1.144 | 0.038 | 0.065 | -0.016 | 0.253 | -0.236 | -0.488 | 0.227 | (50.4%) | 18억866만원 | Long | 0.627 | 1.01 | -0.367 | -0.114 | -0.508 | 2.471 | 2026-09-14T14:00:00 | (50.4%) | 18억866만원 | 3778329.3 | 7823641.13 | 7605313.84 | 8314581.08 | 7316136.46 | 7039292.87 | -17.99 | -20.1 | 1.19 | -0.83 | -0.24 | 6.49 | 3.8 | 7.44 | 25.46 | 2026-09-14T14:00:00 | 0.3525 | 18억866만원 | (50.4%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.887%) | 1.402 % | -0.536 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T13:57:00 | Finish | 0.3518 | 1.221 | 1.506 | 0.927 | 0.064 | 0.039 | -0.033 | 0.281 | -0.291 | -0.57 | -0.255 | (61.5%) | 35억8706만원 | Long | 0.883 | 1.353 | 0.085 | 0.717 | -0.706 | 3.107 | 2026-09-14T13:02:00 | (61.5%) | 35억8706만원 | 7508327.3 | 9539686.07 | 9518517.96 | 8216898.51 | 7377134.76 | 7056473.31 | 7.03 | 1.75 | 4.29 | 5.3 | 3.26 | 22.67 | 22.5 | 25.87 | 24.76 | 2026-09-14T13:02:00 | 0.3518 | 35억8706만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.687%) | 1.402 % | -0.847 % | -0.163 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.3527 | -1.926 % | 1.545 | 1.812 | 1.152 | 0.022 | 0.042 | -0.013 | 0.263 | -0.387 | -0.648 | 1.06 | (137.9%) | 58억3585만원 | Long | 1.52 | 1.508 | 1.23 | 1.366 | -0.367 | 4.164 | 2026-09-14T12:01:00 | (137%) | 58억3585만원 | 12184266.8 | 8913304.2 | 9354688.94 | 7878616.61 | 7006025.33 | 6833913.66 | -4.16 | -4.95 | 10.24 | 10.75 | 5.24 | 21.4 | 25.11 | 26.95 | 22.02 | 2026-09-14T12:01:00 | 0.3527 | 58억3585만원 | (137.9%) | 0억원 | (0%) | Long | Long | Have | 0.3494 usd | (0.944%) | 1.317 % | -0.085 % | -0.163 % | 0ondo | 0usd | -1.926 (-192.588)% | ||||||||||
| 2026-09-14T11:58:00 | Finish | 0.349 | 0.502 | 0.79 | 0.078 | 0.01 | 0.008 | -0.062 | 0.286 | -0.422 | -0.706 | 1.072 | (160.2%) | 42억3062만원 | Short | 1.657 | 1.651 | 1.128 | 0.821 | -0.2 | 3.071 | 2026-09-14T11:01:00 | (160%) | 42억3062만원 | 8926464.1 | 9299998.57 | 9842171.92 | 7146968.23 | 6326000.24 | 6493940.27 | 8.72 | 15.97 | 7.37 | 2.39 | 0.32 | 31.98 | 35.73 | 34.02 | 15.62 | 2026-09-14T11:01:00 | 0.349 | 42억3062만원 | (160.2%) | 0억원 | (0%) | Short | Short | Have | 0.3427 usd | (-1.84%) | 1.196 % | -3.19 % | 1.763 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.3454 | -0.525 | -0.242 | -1.015 | -0.042 | -0.031 | -0.1 | 0.284 | -0.493 | -0.775 | 0.758 | (42.5%) | 26억4038만원 | Short | 1.348 | 1.363 | 0.174 | 0.768 | -1.342 | 2.008 | 2026-09-14T10:01:00 | (42.5%) | 26억4038만원 | 5629181.7 | 8554237.93 | 8486768.44 | 6656284.32 | 6178276.93 | 6473090.23 | -25.95 | 6.88 | 4.49 | -13.3 | 1.95 | 27.78 | 27.2 | 23.73 | 12.76 | 2026-09-14T10:01:00 | 0.3454 | 26억4038만원 | (42.5%) | 0억원 | (0%) | Short | Short | Have | 0.3427 usd | (-0.79%) | 1.196 % | -2.067 % | 1.763 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.3428 | -2.751 % | -1.315 | -1.026 | -1.859 | -0.051 | -0.049 | -0.067 | 0.292 | -0.551 | -0.841 | 0.117 | (199.7%) | 62억1209만원 | Short | 1.949 | 1.723 | 0.232 | -0.907 | -2.503 | 1.24 | 2026-09-14T09:00:00 | (199%) | 62억1209만원 | 13344349.9 | 11551737.93 | 7940769.34 | 6370265.7 | 7125635.21 | 6349421.07 | 47.72 | 28.81 | 19.41 | 13.5 | 9.06 | 38.32 | 10.27 | 20.04 | 11.05 | 2026-09-14T09:00:00 | 0.3428 | 62억1209만원 | (199.7%) | 0억원 | (0%) | Short | Short | Have | 0.3427 usd | (-0.03%) | 1.196 % | -1.329 % | 1.763 % | 0ondo | 0usd | -2.751 (-275.099)% | ||||||||||
| 2026-09-14T08:58:00 | Finish | 0.3425 | -1.451 | -1.164 | -2.01 | 0 | -0.06 | 0 | 0.291 | -0.567 | -0.856 | 0.058 | (45.8%) | 31억1123만원 | Long | 0.79 | 1.225 | -1.628 | -0.029 | -2.588 | 0.234 | 2026-09-14T08:31:00 | (45.8%) | 31억1123만원 | 6689182.2 | 7820103.53 | 6164657.4 | 5334667.47 | 6278029.38 | 5822185.2 | 0 | 0 | 0 | 0 | 0 | 19.72 | -1.84 | 5.56 | 1.22 | 2026-09-14T08:31:00 | 0.3425 | 31억1123만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 0.3526 usd | (-2.86%) | 0 | -2.893 % | 4.514 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T05:18:00 | Finish | 0.351 | 0.92 | 1.205 | 0.392 | 0.234 | 0.032 | -0 | 0.283 | -0.523 | -0.803 | 0.314 | (25.3%) | 5억3551만원 | Stanby | 0.372 | 0.889 | -0.425 | 0.258 | -0.51 | 1.386 | 2026-09-14T05:01:00 | (25.3%) | 5억3551만원 | 1123488.4 | 3728903.33 | 3750406.6 | 5566704.9 | 5312910.06 | 4884210.19 | -23.24 | -13.4 | -5.59 | -10.43 | -5.76 | -42.48 | -41.66 | -30.23 | 16.7 | 2026-09-14T05:01:00 | 0.351 | 5억3551만원 | (25.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3526 usd | (-0.45%) | 0 | -0.454 % | 4.514 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.3498 | -1.264 % | 0.81 | 0.892 | 0.049 | 0.218 | -0.004 | 0.003 | 0.081 | -0.755 | -0.836 | -0.625 | (79.2%) | 21억2042만원 | Long | 1.06 | 1.073 | -0.057 | 0.115 | -0.85 | 1.568 | 2026-09-14T04:00:00 | (79.2%) | 21억2042만원 | 4463790.2 | 4857843.5 | 4330502.08 | 5896048.11 | 5931882.98 | 5182776.98 | 10.7 | -11.05 | 1.85 | 1.51 | -4.88 | -22.11 | -36.98 | -19.68 | 19.2 | 2026-09-14T04:00:00 | 0.3498 | 21억2042만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 0.3526 usd | (-0.79%) | 0 | -0.794 % | 4.514 % | 0ondo | 0usd | -1.264 (-126.437)% | ||||||||||
| 2026-09-14T03:58:00 | Finish | 0.352 | 1.666 | 1.522 | 0.681 | 0.264 | 0.009 | 0.01 | -0.141 | -0.969 | -0.829 | 0.917 | (125.3%) | 26억7661만원 | Stanby | 1.234 | 0.961 | 0.973 | 0.664 | -0.227 | 2.266 | 2026-09-14T03:00:00 | (125%) | 26억7661만원 | 5599431.4 | 4388251.47 | 4868500.9 | 5789210.7 | 5843495.19 | 5448624.7 | 13.59 | -31.89 | -0.89 | 2.55 | 2.6 | -33.16 | -20.03 | -11.92 | 16.74 | 2026-09-14T03:00:00 | 0.352 | 26억7661만원 | (125.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (-1.15%) | 1.81 % | -3.073 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.3487 | 0.978 | 0.577 | -0.254 | 0.213 | -0.049 | -0.011 | -0.397 | -1.22 | -0.826 | 0.577 | (148.5%) | 21억3578만원 | Short | 0.924 | 0.879 | 0.721 | 0.523 | -0.2 | 1.307 | 2026-09-14T02:00:00 | (148%) | 21억3578만원 | 4510308.9 | 3863096.27 | 7148110.84 | 5840912.3 | 5698051.27 | 5310645.15 | -18.57 | 3.89 | -7.14 | 3.87 | 2.73 | -47.5 | 20.29 | 25.71 | 17.52 | 2026-09-14T02:00:00 | 0.3487 | 21억3578만원 | (148.5%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (-0.2%) | 1.81 % | -2.049 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.3467 | 0.613 | -0.049 | -0.837 | 0.055 | -0.043 | -0.017 | -0.657 | -1.44 | -0.788 | 0.639 | (76.4%) | 14억3835만원 | Short | 0.726 | 0.889 | -0.201 | 0.058 | -0.659 | 1.463 | 2026-09-14T01:01:00 | (76.4%) | 14억3835만원 | 3055014.1 | 4744254.73 | 6880665.04 | 6289896.14 | 5485796.39 | 5169409.4 | -49.48 | -2.91 | -0.61 | 0.08 | 0.02 | -15.63 | 20.27 | 24.87 | 22.06 | 2026-09-14T01:01:00 | 0.3467 | 14억3835만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.374%) | 1.81 % | -1.405 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.3444 | 0 | -0.753 | -1.511 | -0.039 | -0.061 | -0.015 | -0.753 | -1.511 | -0.764 | -0.864 | (55.8%) | 18억8198만원 | Stanby | 0.988 | 1.184 | -0.401 | -0.434 | -1.318 | 0.79 | 2026-09-14T00:01:00 | (55.8%) | 18억8198만원 | 4023965.8 | 9391743.73 | 7087177.68 | 6328576.43 | 5481468.73 | 5168210.04 | 3.11 | 1.49 | 0.3 | 0.98 | 2.19 | 41.64 | 22.66 | 27.08 | 22.36 | 2026-09-14T00:01:00 | 0.3444 | 18억8198만원 | (55.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (1.034%) | 1.81 % | -0.79 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T23:59:00 | Finish | 0.3473 | 0.803 | 0.022 | -0.696 | 0 | -0.039 | 0.008 | -0.775 | -1.487 | -0.718 | 0.347 | (42.2%) | 33억7396만원 | Short | 0.955 | 0.991 | 0.518 | 1.171 | -0.487 | 1.639 | 2026-09-13T23:00:00 | (42.2%) | 33억7396만원 | 7153784.3 | 9108115.1 | 6982835.22 | 6309702.93 | 5428315.39 | 5057599.51 | 12.64 | 3.22 | 10.06 | 1.02 | 5.81 | 40.4 | 22.26 | 27.57 | 21.32 | 2026-09-13T23:00:00 | 0.3473 | 33억7396만원 | (42.2%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.201%) | 1.81 % | -1.756 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.3461 | 0.455 | -0.365 | -1.031 | -0.026 | -0.071 | -0 | -0.816 | -1.479 | -0.668 | 0.552 | (538%) | 79억8888만원 | Short | 1.61 | 0.867 | 0.784 | -0.408 | -0.317 | 1.288 | 2026-09-13T22:01:00 | (538%) | 79억8888만원 | 16997481.1 | 8086046.1 | 6765027.52 | 5732976.94 | 5373640.92 | 4779843.19 | 125.39 | 33.28 | 37.22 | 13.66 | 16.85 | 33.54 | 20.57 | 29.34 | 15.69 | 2026-09-13T22:01:00 | 0.3461 | 79억8888만원 | (538%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.546%) | 1.81 % | -1.258 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 0.3442 | -0.123 | -0.981 | -1.575 | -0.074 | -0.086 | -0.008 | -0.86 | -1.454 | -0.6 | 0.116 | (77.7%) | 14억8317만원 | Short | 0.408 | 0.525 | 0.058 | 0.234 | -0.087 | 0.998 | 2026-09-13T21:02:00 | (77.7%) | 14억8317만원 | 3173079.9 | 3587636.9 | 5075764 | 4178043.72 | 4727938.25 | 4090570.72 | -21.18 | -0.9 | -0.56 | 0.1 | -1.68 | -31.78 | 6.85 | 19.41 | -3 | 2026-09-13T21:02:00 | 0.3442 | 14억8317만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (1.092%) | 1.638 % | -0.526 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.3437 | -0.342 | -1.209 | -1.726 | 0 | -0.082 | 0 | -0.871 | -1.389 | -0.522 | 0.204 | (117%) | 19억785만원 | Short | 0.584 | 0.732 | -0.029 | -0.029 | -0.463 | 0.851 | 2026-09-13T20:51:00 | (116%) | 19억785만원 | 4087577.3 | 4551525.53 | 5121775.36 | 4201715.49 | 4723164.88 | 4160661.73 | 0 | 0 | 0 | 0 | 0 | -3.77 | 7.78 | 18.77 | -2 | 2026-09-13T20:51:00 | 0.3437 | 19억785만원 | (117%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (1.236%) | 1.638 % | -0.409 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T17:06:00 | Finish | 0.3448 | -0.561 | -1.181 | -1.438 | -0.115 | -0.052 | -0.015 | -0.623 | -0.882 | -0.26 | -0.087 | (19.3%) | 3억738만원 | Short | 0.174 | 0.532 | -0.289 | 0.087 | -0.891 | 0.116 | 2026-09-13T17:01:00 | (19.3%) | 3억738만원 | 656464.1 | 2637901.7 | 2576007.52 | 3903189.18 | 3513597.49 | 3972676.87 | -14.17 | -17.49 | -3.6 | -3.43 | -3.63 | -33.2 | -36.4 | -54.22 | 1.01 | 2026-09-13T17:01:00 | 0.3448 | 3억738만원 | (19.3%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.92%) | 1.034 % | -0.174 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.345 | -0.618 | -1.174 | -1.396 | -0.08 | -0.045 | -0.009 | -0.56 | -0.783 | -0.224 | -0.174 | (88.1%) | 15억9440만원 | Short | 0.552 | 0.58 | -0.317 | 0 | -0.834 | 0.174 | 2026-09-13T16:00:00 | (88.1%) | 15억9440만원 | 3403136.7 | 3073497.13 | 3121939.86 | 4048922.66 | 3638406.37 | 4122270.12 | 4.54 | -16.54 | 1.02 | -2.65 | -2.56 | -18.38 | -16.54 | -32.04 | 1.44 | 2026-09-13T16:00:00 | 0.345 | 15억9440만원 | (88.1%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.862%) | 1.034 % | -0.203 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 0.3456 | -0.524 | -1.048 | -1.233 | -0.07 | -0.063 | -0.018 | -0.527 | -0.712 | -0.187 | -0.518 | (195.4%) | 18억882만원 | Short | 0.871 | 0.55 | -0.144 | -0.692 | -0.861 | 0.348 | 2026-09-13T15:00:00 | (195%) | 18억882만원 | 3854104.3 | 2940145.6 | 3740850.64 | 4007843.66 | 3737359.68 | 4230481.04 | 5.6 | -22.39 | 5.32 | -1.28 | 0.15 | -27.11 | 0.09 | -13.09 | -0.84 | 2026-09-13T15:00:00 | 0.3456 | 18억882만원 | (195.4%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.69%) | 1.034 % | -0.087 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 0.3473 | -0.105 | -0.614 | -0.765 | -0.006 | -0.032 | -0.01 | -0.509 | -0.661 | -0.152 | 0.086 | (65.4%) | 9억2593만원 | Short | 0.317 | 0.491 | 0 | 0.144 | -0.401 | 0.318 | 2026-09-13T14:00:00 | (65.4%) | 9억2593만원 | 1963250.4 | 2784152.77 | 4819839.6 | 3805496.09 | 3785744.18 | 4224122.57 | -35.19 | -4.56 | -0.55 | -8 | -1.62 | -35.97 | 21.45 | 12.36 | -5.24 | 2026-09-13T14:00:00 | 0.3473 | 9억2593만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.201%) | 0.517 % | -0.318 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 0.3469 | -0.227 | -0.76 | -0.889 | -0.016 | -0.044 | 0 | -0.535 | -0.664 | -0.13 | 0.087 | (88.8%) | 14억1472만원 | Short | 0.462 | 0.558 | -0.201 | 0.029 | -1.027 | 0.202 | 2026-09-13T13:00:00 | (88.8%) | 14억1472만원 | 3003082.1 | 4295632.83 | 5050349.42 | 3826709.44 | 4115101.62 | 4293704.66 | -32.65 | 4.27 | -4.41 | -4.87 | 0.37 | 4.2 | 18.52 | 14.98 | -6.73 | 2026-09-13T13:00:00 | 0.3469 | 14억1472만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (0.316%) | 0.517 % | -0.231 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.3465 | -0.358 | -0.919 | -1.003 | 0 | -0.045 | 0 | -0.564 | -0.647 | -0.084 | -0.374 | (51.9%) | 15억9333만원 | Stanby | 0.693 | 0.615 | -0.029 | -0.202 | -1.141 | 0.087 | 2026-09-13T12:53:00 | (51.9%) | 15억9333만원 | 3386125.8 | 6377621.83 | 4843346.08 | 4003097.71 | 4325844.18 | 4277873.71 | 0 | 0 | 0 | 0 | 0 | 32.17 | 10.68 | 11.68 | -2.35 | 2026-09-13T12:53:00 | 0.3465 | 15억9333만원 | (51.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (0.431%) | 0.517 % | -0.058 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T13:29:00 | Finish | 0.3502 | 0.057 | -0.467 | -0.767 | -0.07 | 0.05 | -0.097 | -0.524 | -0.824 | -0.302 | 0 | (42.1%) | 8억718만원 | Stanby | 0.401 | 0.496 | -0.426 | -0.114 | -0.511 | 0.315 | 2026-09-12T13:01:00 | (42.1%) | 8억718만원 | 1697285.5 | 3020395.8 | 3070986.92 | 4511009.11 | 5506425.94 | 10307990.93 | -14.49 | -9.65 | -10.85 | -14.32 | -1.69 | -82.31 | -79.3 | -235.66 | -92.37 | 2026-09-12T13:01:00 | 0.3502 | 8억718만원 | (42.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (-0.63%) | 0.259 % | -0.778 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.3502 | -0.013 | -0.417 | -0.863 | 0.006 | 0.045 | -0.088 | -0.404 | -0.851 | -0.449 | -0.228 | (120.7%) | 19억1703만원 | Stanby | 0.715 | 0.572 | 0.114 | -0.228 | -0.511 | 0.286 | 2026-09-12T12:01:00 | (120%) | 19억1703만원 | 4031019.9 | 3532011.2 | 3398910.26 | 5060004.82 | 6427027.98 | 10485017.62 | 10.07 | -21.66 | -16.78 | -16.18 | -0.07 | -81.97 | -89.09 | -208.48 | -73.12 | 2026-09-12T12:01:00 | 0.3502 | 19억1703만원 | (120.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (-0.63%) | 0.259 % | -0.922 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T12:00:00 | Finish | 0.351 | 0.222 | -0.146 | -0.724 | -0.155 | 0.058 | -0.112 | -0.367 | -0.944 | -0.579 | 0.114 | (103.3%) | 15억8864만원 | Stanby | 0.371 | 0.486 | 0 | 0.258 | -0.171 | 1.124 | 2026-09-12T11:00:00 | (103%) | 15억8864만원 | 3332882.0 | 3208876.4 | 4338666.82 | 6079923.34 | 7667962.91 | 10491889.97 | -0.04 | -8.15 | -4.03 | -17.3 | -0.46 | -138.96 | -76.74 | -141.82 | -45.16 | 2026-09-12T11:00:00 | 0.351 | 15억8864만원 | (103.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (-0.86%) | 0.259 % | -1.152 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.3505 | -0.076 | -0.231 | -0.977 | -0.256 | 0.091 | -0.121 | -0.155 | -0.901 | -0.747 | 0.286 | (105.8%) | 15억3842만원 | Stanby | 0.63 | 0.699 | 0.228 | 0.057 | -0.313 | 1.301 | 2026-09-12T10:00:00 | (105%) | 15억3842만원 | 3232131.7 | 3210216.47 | 4723699.48 | 6335102.66 | 9272019.41 | 10540717.94 | -36.34 | -16.56 | -14.3 | -15.09 | -0.7 | -188.83 | -96.29 | -123.15 | -42.65 | 2026-09-12T10:00:00 | 0.3505 | 15억3842만원 | (105.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (-0.72%) | 0.259 % | -0.98 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 0.3496 | -0.588 | -0.398 | -1.35 | -0.186 | 0.057 | -0.137 | 0.191 | -0.767 | -0.956 | -0.257 | (91.5%) | 14억5352만원 | Stanby | 0.458 | 0.855 | 0.057 | 0.605 | -1.271 | 1.04 | 2026-09-12T09:02:00 | (91.5%) | 14억5352만원 | 3061615.5 | 5042773.47 | 5661152.58 | 7392033.57 | 10919309.86 | 10614579.43 | -12.68 | -11.22 | -19.25 | -19.52 | -0.7 | -116.53 | -92.88 | -87.5 | -25.05 | 2026-09-12T09:02:00 | 0.3496 | 14억5352만원 | (91.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.348 usd | (-0.46%) | 0.259 % | -0.749 % | 5.778 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.3505 | -4.71 % | -0.517 | -0.086 | -1.232 | -0.358 | 0.041 | -0.127 | 0.434 | -0.718 | -1.147 | 0.921 | (38.6%) | 15억8829만원 | Short | 1.008 | 1.277 | 0.229 | 0.318 | -1.128 | 1.301 | 2026-09-12T08:01:00 | (38.6%) | 15억8829만원 | 3336902.2 | 5774916.73 | 6376478.86 | 9154325.08 | 13567265.38 | 10689652.61 | -20.92 | -23.65 | -18.94 | -2.42 | -1.15 | -134.93 | -112.77 | -67.64 | -4.21 | 2026-09-12T08:01:00 | 0.3505 | 15억8829만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 0.348 usd | (-0.72%) | 0.259 % | -0.951 % | 5.778 % | 0ondo | 0usd | -4.71 (-470.975)% | ||||||||||
| 2026-09-12T07:59:00 | Finish | 0.3474 | -1.75 | -0.928 | -2.229 | -0.59 | -0.008 | -0.134 | 0.837 | -0.488 | -1.314 | -0.344 | (165.5%) | 41억1845만원 | Stanby | 1.098 | 1.331 | -1.214 | -0.603 | -2.003 | 0.405 | 2026-09-12T07:02:00 | (165%) | 41억1845만원 | 8729802.7 | 7302415.07 | 8351155.74 | 11292620.39 | 13904333.33 | 10814168.19 | 10.56 | 8.02 | -12.31 | 2.36 | 0.9 | -90.41 | -66.5 | -29.49 | 15.77 | 2026-09-12T07:02:00 | 0.3474 | 41억1845만원 | (165.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3652 usd | (-4.87%) | 0.986 % | -5.884 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.3486 | -1.993 | -0.592 | -2.024 | -0.259 | 0.016 | -0.117 | 1.429 | -0.031 | -1.44 | -0.966 | (65.8%) | 24억8915만원 | Long | 1.724 | 1.376 | -0.113 | -0.656 | -2.271 | 0.144 | 2026-09-12T06:00:00 | (65.8%) | 24억8915만원 | 5258045.3 | 6605229.8 | 7731094.36 | 12878155.32 | 13583830.27 | 10718229.65 | -28.64 | -16.22 | -20.33 | 0.68 | -0.01 | -105.65 | -75.7 | -38.64 | 27.82 | 2026-09-12T06:00:00 | 0.3486 | 24억8915만원 | (65.8%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-4.55%) | 0.986 % | -5.531 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T05:57:00 | Finish | 0.352 | -1.293 | 0.396 | -1.183 | 0.15 | 0.023 | -0.131 | 1.711 | 0.111 | -1.573 | -0.114 | (119.2%) | 37억8559만원 | Long | 1.17 | 1.566 | 0.425 | 0.488 | -2.222 | 0.946 | 2026-09-12T05:03:00 | (119%) | 37억8559만원 | 7919397.2 | 9255976.9 | 9228387.28 | 16164714.93 | 13491886.67 | 10718818.63 | 8.99 | -19.25 | 0.37 | 2.34 | 2.16 | -45.76 | -46.2 | -16.15 | 42.61 | 2026-09-12T05:03:00 | 0.352 | 37억8559만원 | (119.2%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-3.61%) | 0.986 % | -4.691 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.3524 | -1.033 | 0.539 | -1.2 | 0.203 | 0.035 | -0.124 | 1.588 | -0.169 | -1.73 | 0.686 | (50.6%) | 31억7679만원 | Stanby | 1.233 | 1.636 | -1.037 | 0 | -2.111 | 1.061 | 2026-09-12T04:02:00 | (50.6%) | 31억7679만원 | 6638246.9 | 8492676.43 | 11428955.66 | 16104972.74 | 13182919.03 | 10491727.83 | -19.33 | -21.81 | 1.23 | 1.33 | 0.47 | -55.23 | -15.35 | 8.2 | 43.13 | 2026-09-12T04:02:00 | 0.3524 | 31억7679만원 | (50.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3652 usd | (-3.5%) | 0.986 % | -4.42 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 0.35 | -1.507 | -0.112 | -1.995 | 0.053 | 0.035 | -0.128 | 1.416 | -0.495 | -1.885 | -1.685 | (230.8%) | 62억7884만원 | Long | 2.294 | 1.733 | -0.917 | -1.802 | -3.952 | 0.373 | 2026-09-12T03:02:00 | (230%) | 62억7884만원 | 13210286.6 | 10528097.43 | 14617618.28 | 15910030.42 | 13009868.33 | 10442157.52 | -15.32 | -11.81 | 6.75 | 5.97 | 2.39 | -23.57 | 11 | 28.56 | 41.87 | 2026-09-12T03:02:00 | 0.35 | 62억7884만원 | (230.8%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-4.16%) | 0.986 % | -5.098 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.3559 | 0.206 | 1.608 | -0.47 | 0.15 | 0.087 | -0.085 | 1.398 | -0.675 | -2.045 | -0.753 | (43.8%) | 27억2080만원 | Long | 1.38 | 2.074 | 0.083 | 0.226 | -3.498 | 0.907 | 2026-09-12T02:02:00 | (43.8%) | 27억2080만원 | 5629495.8 | 12432081.6 | 16575484.38 | 14903856.59 | 12276755.5 | 10198320.79 | -31.25 | -26.06 | 1.07 | 0.03 | -1.6 | 1.25 | 25.93 | 38.47 | 37.57 | 2026-09-12T02:02:00 | 0.3559 | 27억2080만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-2.55%) | 0.986 % | -3.444 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.3586 | 1.119 | 2.465 | 0.2 | 0.295 | 0.096 | -0.084 | 1.332 | -0.909 | -2.211 | 0.9 | (67.9%) | 62억630만원 | Long | 1.524 | 2.514 | -1.29 | 0.454 | -2.766 | 1.817 | 2026-09-12T01:01:00 | (67.9%) | 62억630만원 | 12744509.9 | 18082769.67 | 22417001.58 | 14746333.22 | 12272479.42 | 10363981.56 | -15.9 | 5.03 | 6.57 | 4.06 | 1.07 | 32.13 | 45.25 | 53.77 | 36.3 | 2026-09-12T01:01:00 | 0.3586 | 62억630만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-1.81%) | 0.986 % | -2.684 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.3555 | 0.54 | 1.673 | -0.75 | 0.173 | 0.061 | -0.068 | 1.127 | -1.283 | -2.383 | -1.796 | (82.3%) | 91억3507만원 | Long | 3.317 | 3.426 | -1.193 | -1.782 | -3.606 | 3.735 | 2026-09-12T00:02:00 | (82.3%) | 91억3507만원 | 18922239.1 | 21501138.73 | 21344443.1 | 13837125.29 | 11794012.67 | 10254065.49 | -19.79 | 15.15 | 13.19 | 10.68 | 9.71 | 45.15 | 44.74 | 51.96 | 32.94 | 2026-09-12T00:02:00 | 0.3555 | 91억3507만원 | (82.3%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-2.66%) | 0.986 % | -3.444 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.3619 | 2.475 % | 2.528 | 3.559 | 0.969 | 0.344 | 0.158 | -0.049 | 1.006 | -1.521 | -2.502 | -1.201 | (97%) | 110억9793만원 | Long | 2.701 | 3.867 | 0.436 | 1.959 | -1.871 | 5.603 | 2026-09-11T23:00:00 | (97%) | 110억9793만원 | 22581560.0 | 26806086.3 | 18536748.48 | 12224980.13 | 10656213.32 | 9346811.84 | 23.31 | 24.81 | 18.28 | 17.18 | 13.08 | 60.25 | 42.51 | 49.58 | 25.54 | 2026-09-11T23:00:00 | 0.3619 | 110억9793만원 | (97%) | 0억원 | (0%) | Long | Long | Have | 0.3652 usd | (-0.9%) | 0.986 % | -1.735 % | 10.488 % | 0ondo | 0usd | 2.475 (247.538)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 0.3663 | 4.132 | 4.978 | 2.146 | 0.511 | 0.132 | -0.035 | 0.813 | -1.907 | -2.698 | 2.605 | (67.8%) | 114억4082만원 | Stanby | 4.259 | 3.383 | 2.398 | 2.772 | -0.245 | 6.886 | 2026-09-11T22:07:00 | (67.8%) | 114억4082만원 | 22999617.1 | 21739472.13 | 14851380.9 | 10335716 | 9093730.22 | 8265895.95 | 38.46 | 33.87 | 20.77 | 18.78 | 13.96 | 58.17 | 38.77 | 44.34 | 8 | 2026-09-11T22:07:00 | 0.3663 | 114억4082만원 | (67.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.3757 usd | (2.502%) | 9.023 % | -6.612 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T21:00:00 | Finish | 0.3569 | 1.978 | 2.441 | -0.511 | 0.299 | -0.054 | -0.085 | 0.454 | -2.44 | -2.881 | 2.794 | (485%) | 168억8449만원 | Short | 4.64 | 2.369 | 3.076 | -0.262 | -0.474 | 4.144 | 2026-09-11T21:00:00 | (485%) | 168억8449만원 | 34837081.8 | 15700855.1 | 11093814.58 | 8558303.98 | 7655927.24 | 7253249.61 | 186.86 | 120.17 | 62.31 | 39.5 | 29.84 | 51.24 | 30.99 | 34.62 | -3.93 | 2026-09-11T21:00:00 | 0.3569 | 168억8449만원 | (485%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0ondo | |||||||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.3472 | -0.497 | -0.293 | -3.297 | 0.051 | -0.054 | -0.126 | 0.205 | -2.814 | -3.013 | 0.376 | (151.7%) | 34억8046만원 | Short | 1.251 | 1.225 | -0.6 | -0.636 | -1.42 | 1.048 | 2026-09-11T20:01:00 | (151%) | 34억8046만원 | 7381717.5 | 5473401.87 | 5038725.92 | 5272922.32 | 5487939.22 | 5586443.51 | 23.92 | 13.36 | 8.09 | -1.83 | -1.55 | -0.27 | -8.92 | -10.87 | -46.74 | 2026-09-11T20:01:00 | 0.3472 | 34억8046만원 | (151.7%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.586%) | 9.023 % | -1.638 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.3459 | -0.819 | -0.722 | -3.78 | -0.01 | -0.081 | -0.138 | 0.098 | -2.986 | -3.081 | -0.689 | (116.7%) | 22억9406만원 | Short | 1.215 | 1.181 | -0.398 | -0.403 | -1.789 | 0.029 | 2026-09-11T19:01:00 | (116%) | 22억9406만원 | 4883766.0 | 4416757.87 | 4444968.96 | 4878482.91 | 5590411.88 | 5674392.21 | 2.49 | -3.03 | -1.93 | -8.06 | -8.75 | -26.57 | -25.77 | -27.66 | -57.36 | 2026-09-11T19:01:00 | 0.3459 | 22억9406만원 | (116.7%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.932%) | 9.023 % | -1.375 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.3483 | -0.14 | -0.116 | -3.247 | 0.08 | -0.055 | -0.12 | 0.024 | -3.111 | -3.135 | -0.826 | (97.9%) | 19억6514만원 | Stanby | 1.21 | 1.101 | -0.227 | -0.316 | -1.107 | 0.317 | 2026-09-11T18:01:00 | (97.9%) | 19억6514만원 | 4154722.1 | 4309382.03 | 4583852.32 | 4974284.62 | 6080599.78 | 6218218.01 | -1.96 | -11.05 | -9.44 | 2.19 | -3.28 | -41.1 | -32.65 | -35.65 | -55.24 | 2026-09-11T18:01:00 | 0.3483 | 19억6514만원 | (97.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3757 usd | (7.293%) | 9.023 % | -1.96 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.3511 | 0.743 | 0.629 | -2.586 | 0.281 | -0.077 | -0.112 | -0.113 | -3.305 | -3.196 | 0.544 | (92.8%) | 20억815만원 | Stanby | 1.12 | 0.908 | 0 | -0.143 | -0.312 | 0.804 | 2026-09-11T17:01:00 | (92.8%) | 20억815만원 | 4211785.5 | 4395452.23 | 5153489.68 | 5492785 | 5950345.73 | 6429001.97 | -9.39 | -3.94 | -8.17 | 1.55 | -4.6 | -35.38 | -15.46 | -24.75 | -43.36 | 2026-09-11T17:01:00 | 0.3511 | 20억815만원 | (92.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.3757 usd | (6.548%) | 9.023 % | -2.75 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.3492 | 0.48 | 0.007 | -3.222 | 0.15 | -0.117 | -0.123 | -0.471 | -3.684 | -3.229 | -0.229 | (103.1%) | 21억6319만원 | Stanby | 0.975 | 0.678 | 0.199 | -0.143 | -0.852 | 0.605 | 2026-09-11T16:01:00 | (103%) | 21억6319만원 | 4561638.5 | 4850918 | 5364861.96 | 5981629.89 | 5859786.43 | 6738980.65 | -14.37 | 2.8 | -10.33 | -0.3 | -7.45 | -20.8 | -9.23 | -25.61 | -31.84 | 2026-09-11T16:01:00 | 0.3492 | 21억6319만원 | (103.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.3757 usd | (7.054%) | 9.023 % | -2.165 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.35 | 0.861 | 0.119 | -3.12 | 0.106 | -0.101 | -0.117 | -0.736 | -3.947 | -3.235 | -0.285 | (78.9%) | 20억9746만원 | Stanby | 0.63 | 0.689 | 0.057 | -0.143 | -0.427 | 1.626 | 2026-09-11T15:01:00 | (78.9%) | 20억9746만원 | 4412932.7 | 5664674.8 | 5218886.82 | 6671005.69 | 5877315.13 | 7281425.32 | -4.79 | -4.86 | 3.13 | -0.59 | -17.98 | -3.75 | -12.62 | -39.52 | -18.23 | 2026-09-11T15:01:00 | 0.35 | 20억9746만원 | (78.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3757 usd | (6.841%) | 9.023 % | -2.399 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.351 | 1.256 | 0.303 | -2.956 | 0.096 | -0.091 | -0.113 | -0.941 | -4.161 | -3.25 | 0.2 | (79.8%) | 26억5888만원 | Stanby | 0.429 | 0.857 | 0.2 | 0.778 | -0.085 | 2.183 | 2026-09-11T14:01:00 | (79.8%) | 26억5888만원 | 5578182.8 | 5949912.87 | 5485496.56 | 6468643.56 | 5912451.74 | 8877208.42 | 10.85 | -10.57 | 4.4 | -4.56 | -0.9 | 0.63 | -7.78 | -61.83 | -22.06 | 2026-09-11T14:01:00 | 0.351 | 26억5888만원 | (79.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.3757 usd | (6.574%) | 9.023 % | -2.662 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.3502 | 1.123 | -0.015 | -3.287 | 0.106 | -0.104 | -0.147 | -1.126 | -4.361 | -3.272 | 0.748 | (133.9%) | 33억3038만원 | Short | 1.008 | 1.005 | 0.66 | 0.784 | -0.114 | 1.951 | 2026-09-11T13:00:00 | (133%) | 33억3038만원 | 7002908.9 | 5367772.87 | 6134105.1 | 6196075.9 | 6194669.34 | 8957579.67 | 8.47 | -4.98 | 4.17 | -9.35 | 1.41 | -15.4 | -0.99 | -46.03 | -28.48 | 2026-09-11T13:00:00 | 0.3502 | 33억3038만원 | (133.9%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (6.787%) | 9.023 % | -2.545 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.3475 | 0.45 | -0.891 | -4.173 | -0.061 | -0.091 | -0.174 | -1.334 | -4.602 | -3.312 | 0.55 | (138.3%) | 24억8630만원 | Short | 1.132 | 0.959 | 0.519 | 0.262 | -0.23 | 1.519 | 2026-09-11T12:01:00 | (138%) | 24억8630만원 | 5268646.9 | 4948797.03 | 6455801.22 | 5948195.23 | 6833812.81 | 8832895.88 | -19.31 | -14.55 | 0.82 | -3.16 | -0.33 | -38.09 | -5.86 | -36.82 | -33.09 | 2026-09-11T12:01:00 | 0.3475 | 24억8630만원 | (138.3%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.506%) | 9.023 % | -1.697 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.3456 | -0.16 | -1.523 | -4.863 | -0.119 | -0.109 | -0.149 | -1.365 | -4.71 | -3.392 | -0.173 | (66.6%) | 17억9834만원 | Short | 0.873 | 0.942 | -0.173 | -0.174 | -0.432 | 1.112 | 2026-09-11T11:00:00 | (66.6%) | 17억9834만원 | 3831762.8 | 6132989.9 | 7555275.98 | 5899964.7 | 7057161.68 | 8862541.26 | -20.62 | 3.39 | -8.81 | -6.57 | -1.38 | -15.07 | 6.59 | -17.3 | -36.92 | 2026-09-11T11:00:00 | 0.3456 | 17억9834만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (8.012%) | 9.023 % | -1.141 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.3462 | -0.106 | -1.461 | -4.84 | -0.019 | -0.144 | -0.127 | -1.357 | -4.74 | -3.429 | 0.116 | (65.2%) | 27억141만원 | Short | 0.872 | 0.982 | 0.318 | 0.526 | -0.916 | 1.287 | 2026-09-11T10:01:00 | (65.2%) | 27억141만원 | 5745981.4 | 7726198.8 | 7307258.12 | 6470301.5 | 7553798.26 | 8986141.19 | -17.8 | 7.73 | -13.29 | -8.65 | -1.44 | 2.23 | -3.37 | -22.98 | -28.25 | 2026-09-11T10:01:00 | 0.3462 | 27억141만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.852%) | 9.023 % | -1.287 % | 8.012 % | 0ondo | 0usd |