| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T09:59:00 | Finish | 0.3458 | -0.24 | -1.717 | -5.071 | -0.077 | -0.107 | -0.143 | -1.48 | -4.843 | -3.413 | 1.022 | (103.5%) | 41억4241만원 | Short | 1.081 | 1.195 | 0.232 | 0.146 | -1.03 | 1.17 | 2026-09-11T09:00:00 | (103%) | 41억4241만원 | 8821225.5 | 9399545.23 | 6783076.62 | 7462151.4 | 8268770.02 | 9117536.49 | 28.36 | 13.56 | 1.32 | -19.68 | 2.69 | 12.03 | -21.9 | -34.42 | -11.2 | 2026-09-11T09:00:00 | 0.3458 | 41억4241만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.958%) | 9.023 % | -1.112 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.3423 | -1.326 | -2.814 | -6.166 | -0.252 | -0.198 | -0.156 | -1.508 | -4.905 | -3.449 | -0.667 | (79.5%) | 40억294만원 | Short | 0.995 | 1.085 | -1.202 | -0.697 | -2.032 | 0.146 | 2026-09-11T08:01:00 | (79.5%) | 40억294만원 | 8611389.5 | 7323027.9 | 5973228.1 | 7365218.93 | 10295086.93 | 8878783.42 | 33.29 | 14.48 | -1.75 | 1.3 | 2.58 | -40.59 | -72.35 | -48.64 | -17.8 | 2026-09-11T08:01:00 | 0.3423 | 40억294만원 | (79.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (8.89%) | 9.023 % | -0.176 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.3445 | -0.942 | -2.385 | -5.711 | -0.195 | -0.235 | -0.154 | -1.456 | -4.814 | -3.407 | -0.606 | (412%) | 50억3667만원 | Short | 1.511 | 0.994 | 0.143 | -0.606 | -1.431 | 0.087 | 2026-09-11T07:02:00 | (412%) | 50억3667만원 | 10766020.7 | 5494256.03 | 5217864.62 | 7496331.41 | 10162876.59 | 8655365.21 | 57.15 | 7.42 | -5.01 | 5.18 | 4.1 | -84.97 | -94.77 | -65.88 | -16.81 | 2026-09-11T07:02:00 | 0.3445 | 50억3667만원 | (412%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (8.304%) | 8.81 % | -0.555 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.3467 | -0.504 | -1.992 | -5.255 | -0.045 | -0.197 | -0.161 | -1.496 | -4.775 | -3.329 | -0.374 | (82.6%) | 12억2020만원 | Short | 0.751 | 0.77 | -0.057 | -0.087 | -0.83 | 0.116 | 2026-09-11T06:00:00 | (82.6%) | 12억2020만원 | 2591673.5 | 3496243.43 | 4857619.28 | 7891844.94 | 9662258.26 | 8314768.39 | -17.62 | -33.22 | -30.07 | -2.69 | -3.03 | -176.36 | -98.91 | -71.17 | -10.61 | 2026-09-11T06:00:00 | 0.3467 | 12억2020만원 | (82.6%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.719%) | 8.81 % | -1.226 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.348 | -0.175 | -1.817 | -5.052 | -0.14 | -0.232 | -0.128 | -1.644 | -4.886 | -3.296 | 0.317 | (65.7%) | 14억7685만원 | Short | 0.721 | 0.818 | -0.114 | 0 | -0.968 | 0.549 | 2026-09-11T05:01:00 | (65.7%) | 14억7685만원 | 3125073.9 | 4243876.3 | 7273810.68 | 11285773.28 | 9929807.43 | 8574637.34 | -31.44 | -11.71 | -3.7 | -2.4 | -1.73 | -133.98 | -36.51 | -17.88 | 21.19 | 2026-09-11T05:01:00 | 0.348 | 14억7685만원 | (65.7%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.373%) | 8.81 % | -1.605 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.3469 | -0.63 | -2.355 | -5.474 | -0.172 | -0.253 | -0.131 | -1.735 | -4.874 | -3.194 | -0.744 | (98%) | 22억4803만원 | Short | 0.837 | 1.088 | -0.029 | 0.029 | -1.281 | 1.255 | 2026-09-11T04:02:00 | (98%) | 22억4803만원 | 4771982.9 | 6190449.67 | 8238562.56 | 11719083.44 | 10174098.08 | 8725755.78 | -34.77 | -10.86 | 0.01 | -2.66 | -2.91 | -64.35 | -23.49 | -5.91 | 23.45 | 2026-09-11T04:02:00 | 0.3469 | 22억4803만원 | (98%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.666%) | 8.81 % | -1.226 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.3494 | -0.086 | -1.903 | -4.917 | -0.092 | -0.233 | -0.109 | -1.818 | -4.836 | -3.073 | 0 | (53.9%) | 22억9393만원 | Short | 0.895 | 1.412 | -0.512 | 0.116 | -0.569 | 1.985 | 2026-09-11T03:03:00 | (53.9%) | 22억9393만원 | 4834572.1 | 9490665.53 | 9242446.34 | 11717596.53 | 10452357.58 | 8987561.02 | -9.86 | -17.04 | -0.91 | 0.25 | -2.83 | -10.13 | -13.09 | 2.76 | 23.03 | 2026-09-11T03:03:00 | 0.3494 | 22억9393만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7%) | 8.81 % | -1.897 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.3493 | -0.206 | -2.156 | -5.048 | -0.13 | -0.209 | -0.122 | -1.954 | -4.852 | -2.956 | 0.692 | (61.5%) | 42억5244만원 | Short | 1.531 | 1.421 | 0.745 | 1.022 | -0.767 | 1.956 | 2026-09-11T02:01:00 | (61.5%) | 42억5244만원 | 8964794.0 | 10528752.6 | 11140660.42 | 11825117.81 | 10426449.08 | 9249254.98 | -2.55 | -30.26 | 2.81 | 3.62 | 1.97 | 0.97 | 6.41 | 16.98 | 21.76 | 2026-09-11T02:01:00 | 0.3493 | 42억5244만원 | (61.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.027%) | 8.81 % | -1.985 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.3468 | -1.049 | -3.06 | -5.843 | -0.212 | -0.304 | -0.131 | -2.032 | -4.844 | -2.871 | -0.431 | (183.8%) | 69억1013만원 | Short | 1.81 | 1.313 | -0.513 | -1.382 | -1.477 | 1.226 | 2026-09-11T01:02:00 | (183%) | 69억1013만원 | 14672630.5 | 10804288.53 | 15975107.32 | 11501980.89 | 10061871.38 | 9070290.54 | 1.08 | 10.59 | 6.77 | 9.07 | -2.37 | 6.87 | 37.02 | 43.22 | 12.03 | 2026-09-11T01:02:00 | 0.3468 | 69억1013만원 | (183.8%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.692%) | 8.81 % | -1.08 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.3482 | -0.86 | -2.961 | -5.586 | -0.315 | -0.298 | -0.139 | -2.118 | -4.767 | -2.706 | -0.571 | (80.7%) | 37억5865만원 | Short | 0.921 | 1.103 | -0.398 | -0.115 | -1.555 | 0.928 | 2026-09-11T00:00:00 | (80.7%) | 37억5865만원 | 7948833.3 | 10688625.87 | 14445554.3 | 10772921.59 | 9225425.34 | 9290910.36 | -43.99 | 4.62 | 3.66 | 0.62 | -1.63 | 13.69 | 36.14 | 35.68 | 8.48 | 2026-09-11T00:00:00 | 0.3482 | 37억5865만원 | (80.7%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.32%) | 8.171 % | -0.957 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.3502 | -0.605 | -2.695 | -5.176 | -0.302 | -0.307 | -0.132 | -2.102 | -4.599 | -2.55 | -0.114 | (68.3%) | 46억5651만원 | Short | 1.208 | 1.637 | 0.142 | 0.115 | -1.324 | 1.507 | 2026-09-10T23:00:00 | (68.3%) | 46억5651만원 | 9791401.8 | 19084690.93 | 13807507.78 | 10392347.9 | 9168798.78 | 9444478.33 | 5.08 | 6.13 | 5.89 | 3.72 | -0.15 | 51.96 | 33.6 | 31.6 | 4.84 | 2026-09-10T23:00:00 | 0.3502 | 46억5651만원 | (68.3%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (6.787%) | 8.171 % | -1.449 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.3506 | -0.792 | -2.881 | -5.193 | -0.27 | -0.287 | -0.165 | -2.105 | -4.436 | -2.381 | 0.718 | (43.5%) | 68억2065만원 | Short | 1.18 | 1.547 | -0.622 | 0.696 | -1.212 | 1.623 | 2026-09-10T22:01:00 | (43.5%) | 68억2065만원 | 14325642.5 | 18162512.13 | 13009680.14 | 9814399 | 8839949.12 | 9458891.03 | 21.3 | 14.56 | 12.32 | 4.78 | 4.58 | 51.33 | 32.05 | 27.29 | 0.74 | 2026-09-10T22:01:00 | 0.3506 | 68억2065만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (6.681%) | 8.171 % | -1.507 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.3481 | -1.765 | -3.849 | -6.024 | -0.347 | -0.296 | -0.18 | -2.121 | -4.336 | -2.262 | -1.22 | (465%) | 156억6452만원 | Short | 2.522 | 1.409 | -0.338 | -1.877 | -1.916 | 0.899 | 2026-09-10T21:01:00 | (465%) | 156억6452만원 | 33137028.5 | 14973498.2 | 11355863.98 | 8737691.83 | 8436518.68 | 9044777.33 | 155.44 | 78.81 | 49.02 | 30.38 | 20.78 | 43.66 | 25.71 | 20.35 | -8.61 | 2026-09-10T21:01:00 | 0.3481 | 156억6452만원 | (465%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (7.346%) | 8.171 % | -0.667 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.3524 | -0.897 | -2.95 | -5.035 | -0.231 | -0.218 | -0.14 | -2.072 | -4.175 | -2.148 | 0.028 | (147.7%) | 33억6181만원 | Short | 0.939 | 0.882 | 0.198 | 0.028 | -0.704 | 0.256 | 2026-09-10T20:00:00 | (147%) | 33억6181만원 | 7024865.4 | 5861909.9 | 6350677.64 | 5863501.4 | 6470521.58 | 7488740.05 | 5.83 | 8.55 | 2.29 | 1.68 | 0.75 | -10.38 | -1.89 | -17.92 | -45.13 | 2026-09-10T20:00:00 | 0.3524 | 33억6181만원 | (147.7%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (6.202%) | 6.441 % | -0.313 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.3523 | -1.153 | -3.194 | -5.195 | -0.112 | -0.286 | -0.125 | -2.064 | -4.088 | -2.067 | 0 | (82%) | 22억7662만원 | Short | 0.768 | 0.748 | -0.197 | -0.028 | -1.675 | 0.228 | 2026-09-10T19:01:00 | (82%) | 22억7662만원 | 4758600.7 | 5539142 | 5850438.58 | 5732428.11 | 6363735.64 | 7432804.29 | -16.79 | 0.58 | -8.39 | -15.39 | -4.39 | -14.89 | -8.77 | -27.05 | -49.46 | 2026-09-10T19:01:00 | 0.3523 | 22억7662만원 | (82%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (6.228%) | 6.441 % | -0.341 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.3523 | -1.264 | -3.476 | -5.313 | -0.106 | -0.282 | -0.139 | -2.24 | -4.101 | -1.903 | -0.311 | (95.5%) | 27억7593만원 | Short | 0.939 | 1.06 | 0.056 | -0.34 | -2.112 | 0.199 | 2026-09-10T18:00:00 | (95.5%) | 27억7593만원 | 5802263.6 | 6656640.7 | 5816690.78 | 6257525.5 | 7520834.52 | 7773798.92 | 6.84 | 4.18 | -6.23 | -5.16 | -15.51 | -12.98 | -29.3 | -33.65 | -38.04 | 2026-09-10T18:00:00 | 0.3523 | 27억7593만원 | (95.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (6.228%) | 6.415 % | -0.142 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.3534 | -1.061 | -3.446 | -5.15 | -0.186 | -0.255 | -0.143 | -2.41 | -4.133 | -1.765 | -0.057 | (74.6%) | 29억664만원 | Short | 0.539 | 1.112 | -1.005 | 0.142 | -2.159 | 0.312 | 2026-09-10T17:02:00 | (74.6%) | 29억664만원 | 6056561.7 | 6230442.87 | 5583293.66 | 6673392.14 | 7930067.28 | 9201063.27 | 8.52 | -4.16 | 0.52 | -4.03 | -1.13 | -27.28 | -42.03 | -64.8 | -30.07 | 2026-09-10T17:02:00 | 0.3534 | 29억664만원 | (74.6%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (5.936%) | 6.228 % | -0.255 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T17:00:00 | Finish | 0.3535 | -1.217 | -3.662 | -5.258 | -0.059 | -0.215 | -0.15 | -2.475 | -4.091 | -1.657 | -1.34 | (177%) | 38억9375만원 | Short | 1.703 | 1.268 | -0.445 | -1.039 | -2.132 | 0.341 | 2026-09-10T16:00:00 | (176%) | 38억9375만원 | 8111096.8 | 5741542.87 | 5825844.24 | 6638600.19 | 8262923.01 | 9306193.35 | 25.28 | 8.43 | -14.99 | 1.27 | -0.36 | -43.91 | -41.83 | -59.74 | -31.36 | 2026-09-10T16:00:00 | 0.3535 | 38억9375만원 | (177%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (5.909%) | 6.228 % | -0.341 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.3582 | 0.037 | -2.592 | -4.143 | -0.074 | -0.193 | -0.116 | -2.628 | -4.178 | -1.592 | -0.445 | (98.1%) | 22억47만원 | Short | 1.096 | 0.98 | -0.36 | -0.447 | -0.831 | 0.618 | 2026-09-10T15:01:00 | (98.1%) | 22억47만원 | 4523670.1 | 4582936.6 | 5372666.04 | 7808899.12 | 8159631.27 | 9339385.11 | -16.65 | -15.59 | -8.09 | -0.61 | -0.84 | -78.04 | -51.87 | -73.83 | -11.71 | 2026-09-10T15:01:00 | 0.3582 | 22억47만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.658%) | 6.095 % | -1.587 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.3598 | 0.409 | -2.345 | -3.826 | -0.195 | -0.108 | -0.123 | -2.743 | -4.218 | -1.517 | 0.167 | (99.2%) | 22억4264만원 | Short | 1.007 | 0.847 | 0 | -0.168 | -0.388 | 1.352 | 2026-09-10T14:01:00 | (99.2%) | 22억4264만원 | 4589861.7 | 5498151.43 | 6364827.46 | 8496608.76 | 8210021.88 | 9418693.16 | -7.07 | -13.47 | -6.67 | -1.43 | -1.86 | -49.32 | -28.99 | -47.98 | -4.94 | 2026-09-10T14:01:00 | 0.3598 | 22억4264만원 | (99.2%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.232%) | 6.095 % | -1.871 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.3592 | 0.046 | -2.612 | -4.105 | -0.17 | -0.138 | -0.131 | -2.657 | -4.149 | -1.533 | 0 | (63.8%) | 22억6105만원 | Short | 0.838 | 0.972 | 0.055 | -0.084 | -0.554 | 1.67 | 2026-09-10T13:02:00 | (63.8%) | 22억6105만원 | 4635278.0 | 5916599.47 | 7355867.8 | 9103383.06 | 8329035.23 | 9596829.26 | -21.46 | -2.92 | -2.66 | -5.9 | -1.71 | -40.77 | -13.23 | -30.46 | 1.02 | 2026-09-10T13:02:00 | 0.3592 | 22억6105만원 | (63.8%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.392%) | 6.095 % | -1.814 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.3592 | -0.124 | -2.747 | -4.23 | -0.317 | -0.153 | -0.084 | -2.627 | -4.112 | -1.525 | -0.167 | (124.2%) | 35억4592만원 | Short | 0.697 | 1.287 | 0.306 | 0.986 | -0.499 | 1.67 | 2026-09-10T12:00:00 | (124%) | 35억4592만원 | 7269314.6 | 7532999.2 | 7577499.02 | 9351862.82 | 8850804.06 | 9764108.45 | -9.15 | -23.09 | 2.61 | -18.57 | -0.71 | -17.49 | -16.8 | -28.86 | 2.81 | 2026-09-10T12:00:00 | 0.3592 | 35억4592만원 | (124.2%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.392%) | 6.095 % | -1.814 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.3598 | -0.274 | -2.734 | -4.151 | -0.332 | -0.163 | -0.124 | -2.466 | -3.887 | -1.457 | 1.096 | (62.3%) | 28억5601만원 | Short | 1.38 | 1.562 | 0.083 | 0.481 | -0.111 | 1.84 | 2026-09-10T11:01:00 | (62.3%) | 28억5601만원 | 5845205.8 | 8291582.13 | 9852393.54 | 9113978.7 | 10869446.33 | 9834295.86 | 0.41 | -8.99 | -0.21 | -1.59 | -0.41 | -31.09 | -10.32 | 0.18 | 0.33 | 2026-09-10T11:01:00 | 0.3598 | 28억5601만원 | (62.3%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.232%) | 6.095 % | -1.899 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.3559 | -1.682 | -3.942 | -5.308 | -0.452 | -0.184 | -0.141 | -2.298 | -3.688 | -1.422 | 0.056 | (99.4%) | 45억8396만원 | Short | 1.783 | 1.533 | -0.167 | -0.423 | -1.467 | 0.879 | 2026-09-10T10:02:00 | (99.4%) | 45억8396만원 | 9484477.2 | 8257658.23 | 10825963.74 | 9133180.48 | 11044754.44 | 9874762.68 | -26.99 | -1.04 | -1.69 | 0.59 | 1.47 | -33.75 | -2.02 | 8.79 | 1.11 | 2026-09-10T10:02:00 | 0.3559 | 45억8396만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (5.27%) | 6.095 % | -1.077 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.3557 | -2.182 | -4.18 | -5.494 | -0.399 | -0.208 | -0.164 | -2.042 | -3.386 | -1.372 | -1.029 | (164.5%) | 46억1065만원 | Short | 1.522 | 1.732 | 0.056 | -0.169 | -2.867 | 0.822 | 2026-09-10T09:01:00 | (164%) | 46억1065만원 | 9545063.4 | 11310761.57 | 10939234.38 | 9290072.34 | 10980093.71 | 9731903.76 | -3.33 | 5.14 | -20.79 | 2.8 | 1.42 | 2.92 | -0.37 | 11.04 | 5.49 | 2026-09-10T09:01:00 | 0.3557 | 46억1065만원 | (164.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (5.323%) | 6.095 % | -0.822 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.3594 | -1.558 | -3.384 | -4.668 | -0.466 | -0.155 | -0.112 | -1.855 | -3.159 | -1.329 | 1.125 | (31.2%) | 28억317만원 | Short | 1.294 | 1.884 | -0.332 | 0.737 | -2.098 | 1.871 | 2026-09-10T08:02:00 | (31.2%) | 28억317만원 | 5743434.1 | 11700092.7 | 10404540.88 | 11728734.4 | 10680606.35 | 9595772.52 | -10.93 | 1.2 | -2.05 | -1.58 | -1.39 | 8.71 | -2.65 | 7.77 | 26.89 | 2026-09-10T08:02:00 | 0.3594 | 28억317만원 | (31.2%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.339%) | 6.095 % | -1.927 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.3554 | -3.108 | -4.606 | -5.834 | -0.626 | -0.205 | -0.133 | -1.546 | -2.814 | -1.287 | -1.442 | (171.5%) | 89억9811만원 | Short | 2.381 | 1.96 | -1.365 | -1.754 | -4.024 | 0.737 | 2026-09-10T07:00:00 | (171%) | 89억9811만원 | 18643787.2 | 13135891.47 | 10281525.56 | 11973786.51 | 10851679.46 | 9731191.31 | 42.6 | 32.56 | 10.16 | 9.22 | 5.47 | 17.39 | -5.55 | 5.35 | 28.7 | 2026-09-10T07:00:00 | 0.3554 | 89억9811만원 | (171.5%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (5.403%) | 6.095 % | -0.765 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.3606 | -2.306 | -3.41 | -4.583 | -0.545 | -0.166 | -0.112 | -1.13 | -2.331 | -1.215 | -1.502 | (105%) | 52억4612만원 | Short | 1.977 | 1.687 | -0.245 | -0.691 | -3.065 | 0.418 | 2026-09-10T06:01:00 | (104%) | 52억4612만원 | 10713056.8 | 9211827.7 | 7756372.48 | 10869871.09 | 9935222.48 | 9226447.14 | 25.33 | -0.47 | 5.12 | 1.86 | 2.27 | -7.85 | -28.09 | -18.95 | 25.98 | 2026-09-10T06:01:00 | 0.3606 | 52억4612만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (4.019%) | 4.418 % | -0.195 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.3661 | -1.356 | -2.091 | -3.237 | -0.34 | -0.097 | -0.109 | -0.745 | -1.907 | -1.17 | 0.384 | (146.8%) | 49억9690만원 | Short | 1.521 | 1.281 | -0.864 | -0.823 | -1.586 | 1.244 | 2026-09-10T05:01:00 | (146%) | 49억9690만원 | 10050830.4 | 7350261.27 | 7793061.92 | 10340777.57 | 9753525.08 | 9021959.4 | 22.38 | -35.5 | 2.48 | 3.06 | 2.12 | -32.7 | -25.16 | -15.77 | 23.54 | 2026-09-10T05:01:00 | 0.3661 | 49억9690만원 | (146.8%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (2.555%) | 3.753 % | -1.189 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.3647 | -2.068 | -2.558 | -3.712 | -0.339 | -0.109 | -0.075 | -0.5 | -1.679 | -1.185 | -1.272 | (132.3%) | 34억324만원 | Short | 1.563 | 1.018 | -0.457 | -1.246 | -2.041 | 0.027 | 2026-09-10T04:00:00 | (132%) | 34억324만원 | 6871595.9 | 6005991.73 | 12081500.22 | 10090275.46 | 9463756.59 | 8834660.04 | -18.26 | -1.75 | -0.85 | -0.04 | -0.16 | -57.57 | 21.67 | 26.87 | 22.12 | 2026-09-10T04:00:00 | 0.3647 | 34억324만원 | (132.3%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (2.928%) | 3.274 % | -0.413 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.3695 | -1.115 | -1.385 | -2.518 | -0.119 | -0.126 | -0.069 | -0.273 | -1.419 | -1.149 | -0.324 | (85%) | 25억7331만원 | Short | 0.758 | 0.95 | 0.054 | 0.027 | -2.223 | 1.679 | 2026-09-10T03:03:00 | (85%) | 25억7331만원 | 5128357.5 | 7347627.77 | 12296961.66 | 10176354.08 | 9467208.32 | 8848528.99 | -54.46 | -5.5 | -3.58 | -1.7 | 0.39 | -28.85 | 23.01 | 28.04 | 20.33 | 2026-09-10T03:03:00 | 0.3695 | 25억7331만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (1.65%) | 3.274 % | -1.761 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.3706 | -0.939 | -1.219 | -2.295 | -0.278 | -0.151 | -0.065 | -0.283 | -1.37 | -1.09 | 0 | (55.2%) | 30억2871만원 | Short | 0.732 | 2.028 | -0.134 | 0.49 | -2.087 | 1.981 | 2026-09-10T02:02:00 | (55.2%) | 30억2871만원 | 6018021.8 | 16135849.23 | 13012999.84 | 10554613.02 | 9631070.29 | 8813909.82 | -3.84 | 0.1 | -0.58 | -1.84 | 1.99 | 40.31 | 25.99 | 32.27 | 21.01 | 2026-09-10T02:02:00 | 0.3706 | 30억2871만원 | (55.2%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (1.357%) | 3.274 % | -2.009 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.3707 | -1.188 | -1.343 | -2.332 | -0.242 | -0.077 | -0.051 | -0.157 | -1.158 | -1.003 | 0.515 | (34.8%) | 54억8541만원 | Short | 1.361 | 2.203 | -1.482 | 1.073 | -2.422 | 2.009 | 2026-09-10T01:02:00 | (34.8%) | 54억8541만원 | 10896504.0 | 16779476.33 | 12999638.5 | 10616344.88 | 9811316.16 | 8642309.67 | 4.54 | 5.01 | 4.35 | 1.15 | 4.5 | 41.53 | 24.53 | 33.52 | 17.84 | 2026-09-10T01:02:00 | 0.3707 | 54억8541만원 | (34.8%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (1.331%) | 3.274 % | -2.009 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.3688 | -1.932 | -1.924 | -2.883 | -0.256 | -0.051 | -0.054 | 0.009 | -0.969 | -0.978 | -1.601 | (389%) | 157억7266만원 | Short | 3.99 | 2.239 | -0.159 | -2.782 | -2.922 | 1.486 | 2026-09-10T00:02:00 | (389%) | 157억7266만원 | 31493021.9 | 16050157.8 | 12379599.98 | 10173735.17 | 9699806.85 | 8270334.11 | 112.97 | 62.67 | 36.33 | 26.61 | 21.85 | 39.57 | 21.65 | 33.19 | 13.67 | 2026-09-10T00:02:00 | 0.3688 | 157억7266만원 | (389%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (1.837%) | 3.274 % | -1.541 % | 8.012 % | 0ondo | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.3748 | -1.082 % | -0.592 | -0.381 | -1.356 | 0.021 | -0.024 | -0.053 | 0.212 | -0.769 | -0.979 | -0.372 | (90.9%) | 40억4581만원 | Short | 1.257 | 1.183 | -0.369 | -0.16 | -1.342 | 0.672 | 2026-09-09T23:02:00 | (90.9%) | 40억4581만원 | 7948903.1 | 7536222.2 | 7610256.3 | 7462810.64 | 7661411.48 | 6787067.96 | 0.68 | -1.51 | -0.34 | 1.4 | 1.75 | -1.66 | -0.67 | 10.82 | -12.62 | 2026-09-09T23:02:00 | 0.3748 | 40억4581만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.3757 usd | (0.24%) | 0.506 % | -0.268 % | 8.012 % | 0ondo | 0usd | -1.082 (-108.237)% | ||||||||||
| 2026-09-09T22:59:00 | Finish | 0.3762 | -1.393 % | -0.2 | -0.033 | -1.04 | -0.012 | -0.002 | -0.026 | 0.168 | -0.842 | -1.008 | -0.686 | (145.3%) | 44억4901만원 | Long | 1.469 | 1.292 | 0.053 | -0.584 | -0.974 | 1.048 | 2026-09-09T22:00:00 | (145%) | 44억4901만원 | 8708548.4 | 7485358.3 | 7727013.28 | 7488596.1 | 7555623.04 | 6670343.48 | 4.97 | 5.85 | -1.25 | 1.78 | 1.36 | -0.94 | 2.22 | 13.68 | -13.53 | 2026-09-09T22:00:00 | 0.3762 | 44억4901만원 | (145.3%) | 0억원 | (0%) | Long | Long | Have | 0.3788 usd | (-0.69%) | 0.29 % | -0.948 % | 9.095 % | 0ondo | 0usd | -1.393 (-139.298)% | ||||||||||
| 2026-09-09T21:57:00 | Finish | 0.3788 | 0.477 | 0.655 | -0.382 | 0.257 | 0.01 | -0.044 | 0.177 | -0.856 | -1.031 | 0.344 | (76.6%) | 30억6136만원 | Stanby | 0.823 | 1.116 | 0.397 | 1.155 | -0.394 | 1.746 | 2026-09-09T21:02:00 | (76.6%) | 30억6136만원 | 5951215.1 | 7131276.67 | 7300025.3 | 7583023.2 | 7423347.09 | 6581098.34 | -10.77 | -2.57 | -1.56 | 1.65 | -2.34 | -4.1 | -1.69 | 9.85 | -12.44 | 2026-09-09T21:02:00 | 0.3788 | 30억6136만원 | (76.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3733 usd | (-1.47%) | 0.268 % | -1.88 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.3775 | 0.39 | 0.315 | -0.768 | 0.148 | -0.046 | -0.044 | -0.075 | -1.153 | -1.079 | 0.399 | (102.3%) | 39억9674만원 | Short | 1.585 | 1.475 | 0.505 | -0.134 | -0.945 | 1.397 | 2026-09-09T20:02:00 | (102%) | 39억9674만원 | 7796311.4 | 7991767.63 | 7492385.6 | 7703141.23 | 7302846.87 | 6738905.63 | 5.37 | 1.91 | 1.64 | 5.88 | -4.39 | 8.62 | 2.53 | 10.06 | -12.85 | 2026-09-09T20:02:00 | 0.3775 | 39억9674만원 | (102.3%) | 0억원 | (0%) | Short | Short | Have | 0.3733 usd | (-1.13%) | 0.268 % | -1.504 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.3761 | 0.166 | -0.104 | -1.179 | 0.065 | -0.003 | -0.034 | -0.269 | -1.342 | -1.076 | 0.696 | (90.2%) | 39억530만원 | Short | 0.939 | 1.185 | -1.052 | -0.107 | -1.312 | 0.885 | 2026-09-09T19:01:00 | (90.2%) | 39억530만원 | 7646303.5 | 7584200 | 7352063.56 | 7579044.62 | 6897255.85 | 7048171.48 | 3.33 | -1.43 | 0.78 | 4.34 | -2.64 | 9.06 | 6.19 | 4.13 | -16.92 | 2026-09-09T19:01:00 | 0.3761 | 39억530만원 | (90.2%) | 0억원 | (0%) | Short | Short | Have | 0.3733 usd | (-0.75%) | 0.134 % | -0.832 % | 10.488 % | 0ondo | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.3735 | 2.43 % | -0.462 | -0.796 | -1.896 | -0.05 | -0.025 | -0.039 | -0.335 | -1.44 | -1.109 | -1.736 | (127.6%) | 43억2789만원 | Long | 1.902 | 1.128 | -0.21 | -1.374 | -1.994 | 0.08 | 2026-09-09T18:59:00 | (127%) | 43억2789만원 | 8532688.0 | 7339771.03 | 7458997.3 | 7520703.9 | 6610142.55 | 7239475.26 | 6.99 | -2.68 | 6.33 | 4.95 | -5.44 | 9.94 | 11.38 | 2.94 | -18.19 | 2026-09-09T18:59:00 | 0.3735 | 43억2789만원 | (127.6%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 10.488 % | 0ondo | 2.43 (243.01)% | |||||||||||||
| 2026-09-09T17:25:00 | Finish | 0.38 | 1.219 | 0.907 | -0.227 | 0.166 | 0.062 | 0.006 | -0.309 | -1.429 | -1.123 | 0.317 | (95.4%) | 33억9224만원 | Long | 0.714 | 0.958 | 0.21 | 0.265 | -0.289 | 1.959 | 2026-09-09T17:25:00 | (95.4%) | 33억9224만원 | 6573608.5 | 6860442.1 | 7664138.16 | 7073206.61 | 6298604.48 | 7656317.79 | -7.24 | -1.18 | 6.07 | 0.97 | -4.1 | 8.19 | 17.82 | 0.1 | -25.85 | 2026-09-09T17:25:00 | 0.38 | 33억9224만원 | (95.4%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0ondo | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 0.3829 | 0.159 % | 0.899 | 1.377 | 2.763 | 0.208 | -0.014 | -0.026 | 0.474 | 1.848 | 1.367 | 1.754 | (86.1%) | 91억7561만원 | Short | 2.525 | 2.394 | 0.731 | 1.129 | -0.931 | 2.902 | 2026-08-25T03:02:00 | (86.1%) | 91억7561만원 | 17646158.8 | 17770515.47 | 18190071.48 | 18765721.06 | 16433849.98 | 13867576.81 | -4.32 | -11.19 | 4.06 | 5.96 | -2.71 | 7.52 | 9.65 | 23.76 | 30.36 | 2026-08-25T03:02:00 | 0.3829 | 91억7561만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 0.3827 usd | (-0.05%) | 1.672 % | -1.94 % | 8.058 % | 0ondo | 0usd | 0.159 (15.856)% | ||||||||||
| 2026-08-25T02:58:00 | Finish | 0.3763 | -0.291 % | -0.634 | -0.392 | 0.965 | 0.168 | -0.084 | -0.062 | 0.243 | 1.609 | 1.362 | -1.026 | (139.3%) | 106억5262만원 | Long | 2.929 | 2.62 | 0.078 | -1.09 | -2.639 | 1.129 | 2026-08-25T02:00:00 | (139%) | 106억5262만원 | 20846001.7 | 18572365.6 | 20482449.8 | 18033446.32 | 15509417.07 | 14253341.86 | 6.21 | -3.98 | 6.4 | 7.03 | 6.28 | 16.49 | 24.28 | 30.41 | 26.37 | 2026-08-25T02:00:00 | 0.3763 | 106억5262만원 | (139.3%) | 0억원 | (0%) | Long | Long | Have | 0.3784 usd | (-0.55%) | 1.216 % | -2.219 % | 7.899 % | 0ondo | 0usd | -0.291 (-29.077)% | ||||||||||
| 2026-08-25T01:57:00 | Finish | 0.3801 | 1.153 % | 0.538 | 0.532 | 1.922 | 0.212 | 0.011 | -0.196 | -0.006 | 1.376 | 1.382 | 0.983 | (74.6%) | 76억4940만원 | Short | 1.728 | 2.297 | -0.983 | 0.454 | -2.162 | 1.767 | 2026-08-25T01:01:00 | (74.6%) | 76억4940만원 | 14819385.9 | 17486065.63 | 21330933.88 | 16948540.99 | 14490870.58 | 13411513.55 | -21.41 | -0.82 | 6.01 | 4.97 | 2.21 | 17.13 | 32.07 | 37.13 | 20.25 | 2026-08-25T01:01:00 | 0.3801 | 76억4940만원 | (74.6%) | 0억원 | (0%) | Short | Short | Have | 0.3783 usd | (-0.48%) | 0.555 % | -1.223 % | 8.19 % | 0ondo | 0usd | 1.153 (115.251)% | ||||||||||
| 2026-08-25T00:58:00 | Finish | 0.3764 | -0.23 | -0.443 | 0.731 | 0.124 | -0.042 | -0.193 | -0.213 | 0.963 | 1.179 | -1.285 | (112.5%) | 102억4945만원 | Long | 3.204 | 3.06 | 0.364 | -0.847 | -3.115 | 0.776 | 2026-08-25T00:00:00 | (112%) | 102억4945만원 | 20051709.2 | 22248953.8 | 21506602.16 | 15988294.82 | 13804814.84 | 13121000.62 | -7.02 | 12.57 | 10.35 | 8.81 | 5.4 | 37.95 | 35.81 | 38.99 | 10.89 | 2026-08-25T00:00:00 | 0.3764 | 102억4945만원 | (112.5%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (0.884%) | 5.012 % | -4.058 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.3813 | 1.194 | 0.82 | 1.846 | 0.219 | 0.097 | -0.14 | -0.37 | 0.644 | 1.018 | 0.74 | (60.9%) | 91억669만원 | Long | 1.959 | 3.176 | -0.875 | 1.124 | -1.853 | 3.026 | 2026-08-24T23:01:00 | (60.9%) | 91억669만원 | 17587101.8 | 23927858.1 | 19105646.78 | 14488434.22 | 12687518.83 | 12449046.81 | 2.7 | 7.34 | 7.38 | 5.13 | 4.96 | 46.98 | 33.59 | 34.84 | 2.06 | 2026-08-24T23:01:00 | 0.3813 | 91억669만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (2.198%) | 5.012 % | -2.629 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.3785 | 0.671 | 0.174 | 0.957 | 0.195 | 0.092 | -0.1 | -0.493 | 0.284 | 0.781 | -1.79 | (113.9%) | 149억6162만원 | Long | 4.016 | 3.694 | 0.206 | -0.24 | -2.574 | 2.27 | 2026-08-24T22:01:00 | (113%) | 149억6162만원 | 29108050.4 | 23298066.6 | 17799363.66 | 13492472.23 | 12068889.28 | 11860683.42 | 43.13 | 25.4 | 22.77 | 11.79 | 11.69 | 48.2 | 32.19 | 33.36 | -3.12 | 2026-08-24T22:01:00 | 0.3785 | 149억6162만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (1.447%) | 5.012 % | -3.267 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 0.3855 | 2.733 | 2.115 | 2.721 | 0.479 | 0.19 | -0.079 | -0.602 | -0.012 | 0.593 | 1.234 | (161.8%) | 131억3401만원 | Long | 3.552 | 2.847 | 1.201 | 1.162 | -0.567 | 4.387 | 2026-08-24T21:01:00 | (161%) | 131억3401만원 | 25088422.1 | 16277693.9 | 14194124.32 | 10990101.86 | 10796497.89 | 10619585.18 | 40.32 | 36.33 | 22.92 | 0.39 | 10.18 | 33.67 | 23.94 | 25.18 | -23.41 | 2026-08-24T21:01:00 | 0.3855 | 131억3401만원 | (161.8%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (3.324%) | 5.012 % | -1.378 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.3809 | 1.993 | 1.079 | 1.416 | 0.239 | 0.197 | -0.072 | -0.897 | -0.567 | 0.333 | 1.954 | (198.9%) | 81억1984만원 | Stanby | 3.513 | 2.574 | 1.269 | -0.724 | -0.574 | 3.703 | 2026-08-24T20:00:00 | (198%) | 81억1984만원 | 15697727.3 | 11600115.27 | 10411873.98 | 8940739.08 | 10754956.87 | 9638605.49 | 15.29 | 21.31 | 7.39 | 8.4 | -3.05 | 7.29 | -3.3 | 7.43 | -45.72 | 2026-08-24T20:00:00 | 0.3809 | 81억1984만원 | (198.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (2.091%) | 5.012 % | -2.935 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 0.3735 | 0.251 | -0.683 | -0.626 | 0.191 | 0.135 | -0.112 | -0.931 | -0.874 | 0.057 | -0.612 | (72.3%) | 40억8150만원 | Long | 1.475 | 2.247 | -0.29 | 0.948 | -1.555 | 1.688 | 2026-08-24T19:00:00 | (72.3%) | 40억8150만원 | 8046932.3 | 10061490.73 | 8582921.28 | 8325830.17 | 9921237.27 | 9942147.57 | 6.6 | -1.33 | -7.18 | -1.28 | -7.74 | 1.39 | -15.59 | -15.84 | -52.2 | 2026-08-24T19:00:00 | 0.3735 | 40억8150만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (0.107%) | 5.012 % | -4.722 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.3758 | 1.061 | 0.066 | -0.126 | -0.009 | 0.19 | -0.074 | -0.985 | -1.175 | -0.192 | 1.43 | (101.2%) | 56억4211만원 | Stanby | 2.735 | 2.151 | 0.743 | 0.545 | -0.949 | 2.314 | 2026-08-24T18:00:00 | (101%) | 56억4211만원 | 11055686.2 | 9438236.77 | 8698223.6 | 8969432.56 | 10049839 | 10775900.07 | 18.91 | 11.45 | -14.36 | 2.64 | -7.62 | -6.48 | -15.54 | -23.89 | -41.79 | 2026-08-24T18:00:00 | 0.3758 | 56억4211만원 | (101.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (0.724%) | 5.012 % | -4.135 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 0.3706 | -0.347 | -1.13 | -1.581 | -0.36 | 0.169 | -0.068 | -0.786 | -1.239 | -0.456 | -0.617 | (178.3%) | 55억7721만원 | Stanby | 2.532 | 1.689 | 0.213 | -1.104 | -1.593 | 0.898 | 2026-08-24T17:02:00 | (178%) | 55억7721만원 | 11081853.7 | 7937329.3 | 7804429.76 | 10473237.4 | 9791576.87 | 11665353.21 | 11.51 | 12.83 | 6.06 | 3.6 | -9.77 | -23.36 | -25.46 | -49.47 | -21.12 | 2026-08-24T17:02:00 | 0.3706 | 55억7721만원 | (178.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (-0.67%) | 5.012 % | -5.411 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.3729 | -0.089 | -0.348 | -1.037 | -0.344 | 0.214 | -0.027 | -0.259 | -0.949 | -0.691 | 0.215 | (94.4%) | 31억2810만원 | Stanby | 1.185 | 1.404 | 0.053 | 0.216 | -0.772 | 1.03 | 2026-08-24T16:01:00 | (94.4%) | 31억2810만원 | 6177170.4 | 7117859.37 | 6916890.44 | 9874486.11 | 9451135.79 | 12928827.74 | -1.88 | -10.34 | -3.7 | -0.52 | -5.05 | -32.78 | -36.64 | -86.92 | -28.14 | 2026-08-24T16:01:00 | 0.3729 | 31억2810만원 | (94.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (-0.05%) | 5.012 % | -4.849 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.3722 | -0.62 | -0.321 | -1.25 | -0.384 | 0.217 | -0.038 | 0.301 | -0.634 | -0.931 | -0.428 | (75.6%) | 33억1217만원 | Long | 1.349 | 1.542 | -0.053 | 0.271 | -0.958 | 1.059 | 2026-08-24T15:00:00 | (75.6%) | 33억1217만원 | 6552963.8 | 7254374.9 | 7714165.78 | 10253706.41 | 9500395.1 | 13617111.71 | -0.42 | -15.89 | -1.5 | -0.76 | -1.54 | -30.96 | -23.16 | -76.52 | -29.17 | 2026-08-24T15:00:00 | 0.3722 | 33억1217만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (-0.24%) | 5.012 % | -4.952 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.3739 | -0.55 | 0.349 | -0.836 | -0.283 | 0.194 | -0.072 | 0.904 | -0.288 | -1.181 | 0.538 | (131.6%) | 43억7860만원 | Stanby | 1.677 | 1.545 | 0.213 | 0.135 | -0.506 | 2.382 | 2026-08-24T14:01:00 | (131%) | 43억7860만원 | 8623443.9 | 7284772.67 | 9171443.78 | 10409659.39 | 9573547.1 | 13829791.75 | -6.58 | -25.83 | 1.77 | -9.84 | -4.37 | -31.42 | -4.38 | -50.79 | -31.58 | 2026-08-24T14:01:00 | 0.3739 | 43억7860만원 | (131.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (0.214%) | 5.012 % | -4.824 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.3719 | -1.362 | 0.001 | -1.437 | -0.262 | 0.122 | -0.099 | 1.381 | -0.076 | -1.438 | 0.704 | (99.8%) | 33억2655만원 | Stanby | 1.598 | 1.816 | 0.455 | 0.217 | -1.614 | 1.835 | 2026-08-24T13:00:00 | (99.8%) | 33억2655만원 | 6586717.0 | 7798140.4 | 12364740.96 | 10228894.6 | 10618383.83 | 14462202.36 | -23.67 | 1.47 | -0.2 | -11.44 | -1.74 | -36.17 | 14.12 | -16.96 | -37.76 | 2026-08-24T13:00:00 | 0.3719 | 33억2655만원 | (99.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (-0.32%) | 5.012 % | -5.36 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.3694 | -2.281 | -0.55 | -2.197 | -0.445 | 0.041 | -0.132 | 1.771 | 0.086 | -1.656 | -0.939 | (64.8%) | 33억3300만원 | Long | 1.358 | 2.367 | -0.267 | 0.849 | -3.526 | 1.15 | 2026-08-24T12:00:00 | (64.8%) | 33억3300만원 | 6644157.1 | 10215686 | 12186015.98 | 10249068.5 | 11990697.19 | 14717824.98 | -36.93 | -4.61 | -0.85 | -12.43 | 0.08 | -17.38 | 1.6 | -20.78 | -43.28 | 2026-08-24T12:00:00 | 0.3694 | 33억3300만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (-0.99%) | 5.012 % | -5.717 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T11:57:00 | Finish | 0.3729 | -1.794 | 0.434 | -1.401 | -0.228 | 0.034 | -0.056 | 2.268 | 0.4 | -1.827 | 1.58 | (74.6%) | 51억4680만원 | Stanby | 2.492 | 2.983 | -0.979 | -0.246 | -3.494 | 2.108 | 2026-08-24T11:01:00 | (74.6%) | 51억4680만원 | 10163547.1 | 16197610.23 | 12775215.18 | 10336471.91 | 13692504.33 | 14705865.86 | 10.13 | 3.58 | -10.57 | -12.59 | 0.35 | 15.47 | -7.18 | -15.11 | -42.53 | 2026-08-24T11:01:00 | 0.3729 | 51억4680만원 | (74.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3731 usd | (-0.05%) | 5.012 % | -4.977 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 0.3671 | -3.541 | -1.088 | -2.988 | -0.52 | 0.049 | -0.056 | 2.543 | 0.573 | -1.921 | -2.367 | (54.9%) | 68억9921만원 | Long | 3.25 | 2.59 | -1.28 | -1.321 | -5.191 | 0.273 | 2026-08-24T10:00:00 | (54.9%) | 68억9921만원 | 13839353.8 | 14707458.57 | 12333813.88 | 11558464.98 | 15664241.67 | 14654664.52 | 10.66 | 12.48 | -8.14 | -2.45 | 1.39 | -6.51 | -27 | -18.82 | -28.57 | 2026-08-24T10:00:00 | 0.3671 | 68억9921만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (-1.61%) | 5.012 % | -6.126 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 0.3761 | -1.69 | 1.379 | -0.666 | -0.238 | 0.078 | -0.011 | 3.122 | 1.042 | -2.017 | -1.75 | (424%) | 125억5915만원 | Long | 3.208 | 2.12 | -0.906 | -2.727 | -3.316 | 1.375 | 2026-08-24T09:01:00 | (424%) | 125억5915만원 | 24589929.8 | 13291058.33 | 10965255.28 | 12582367.59 | 16058152.34 | 14453050.54 | 71.57 | 48.16 | -2.14 | 7.96 | 5.83 | -20.82 | -46.45 | -31.81 | -20.22 | 2026-08-24T09:01:00 | 0.3761 | 125억5915만원 | (424%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (0.804%) | 5.012 % | -4.186 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.3827 | -0.203 | 3.246 | 1.066 | 0.087 | 0.183 | 0.046 | 3.456 | 1.271 | -2.111 | -0.468 | (59.1%) | 29억5873만원 | Long | 1.311 | 1.538 | -0.207 | 0.316 | -1.62 | 1.11 | 2026-08-24T08:01:00 | (59.1%) | 29억5873만원 | 5693092.1 | 7746595.27 | 7400925.74 | 12857469.02 | 14874091.9 | 13656217.06 | -5.31 | -4.49 | -19.56 | -7.42 | -6.06 | -92.01 | -100.98 | -84.52 | -13.23 | 2026-08-24T08:01:00 | 0.3827 | 29억5873만원 | (59.1%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (2.573%) | 5.012 % | -2.323 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.3845 | 0.354 | 3.921 | 1.588 | 0.139 | 0.113 | 0.023 | 3.555 | 1.23 | -2.245 | -0.182 | (120.3%) | 50억750만원 | Long | 1.841 | 1.603 | -0.463 | -0.835 | -1.157 | 1.666 | 2026-08-24T07:01:00 | (120%) | 50억750만원 | 9590153.1 | 8181084.83 | 7748464.88 | 15983169.37 | 16066903.8 | 14537641.41 | 12.99 | -23 | -5.87 | -0.82 | -3.23 | -96.39 | -107.36 | -87.62 | 7.43 | 2026-08-24T07:01:00 | 0.3845 | 50억750만원 | (120.3%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (3.055%) | 5.012 % | -1.863 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.3852 | 0.677 | 4.228 | 1.796 | 0.385 | 0.122 | 0.032 | 3.528 | 1.112 | -2.334 | 0.443 | (114.2%) | 41억6207만원 | Long | 1.461 | 1.571 | 1.249 | 1.295 | -0.977 | 1.851 | 2026-08-24T06:01:00 | (114%) | 41억6207만원 | 7956540.6 | 7240461.17 | 10062731.2 | 16980517.01 | 16200051.39 | 15022311.31 | 2.48 | -23.08 | -1.56 | 0.79 | -3.88 | -123.74 | -60.99 | -49.29 | 13.43 | 2026-08-24T06:01:00 | 0.3852 | 41억6207만원 | (114.2%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (3.243%) | 5.012 % | -1.71 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.3835 | 0.618 | 3.896 | 1.379 | 0.395 | 0.114 | 0.009 | 3.258 | 0.757 | -2.422 | 0.683 | (104.1%) | 36억4375만원 | Long | 1.506 | 1.531 | -0.156 | 0.079 | -1.211 | 1.401 | 2026-08-24T05:00:00 | (104%) | 36억4375만원 | 6996560.8 | 7065210.23 | 13082318.54 | 17249924.11 | 16072747.42 | 15628451.17 | -40.06 | -23.48 | -7.73 | -1.15 | -5.07 | -127.49 | -22.86 | -19.46 | 15.65 | 2026-08-24T05:00:00 | 0.3835 | 36억4375만원 | (104.1%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (2.787%) | 5.012 % | -2.118 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.3808 | 0.304 | 3.282 | 0.675 | 0.382 | 0.087 | 0.03 | 2.968 | 0.369 | -2.524 | -0.988 | (90.2%) | 35억5만원 | Long | 1.745 | 1.767 | 0 | -0.395 | -2.808 | 0.687 | 2026-08-24T04:01:00 | (90.2%) | 35억5만원 | 6768282.1 | 11786851.53 | 17096174.92 | 18695510.12 | 16259860.93 | 16463028.85 | -31.53 | -24.04 | -2.56 | -1.73 | -0.38 | -37.95 | 4.89 | 3.7 | 21.98 | 2026-08-24T04:01:00 | 0.3808 | 35억5만원 | (90.2%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (2.064%) | 5.012 % | -2.654 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.3846 | 1.692 | 4.396 | 1.71 | 0.698 | 0.114 | 0.082 | 2.659 | 0.018 | -2.573 | 1.024 | (35.5%) | 38억8100만원 | Long | 1.343 | 1.827 | -0.876 | -0.026 | -1.838 | 1.935 | 2026-08-24T03:01:00 | (35.5%) | 38억8100만원 | 7430787.8 | 17215583.27 | 22507397.54 | 19186581.47 | 16546695.93 | 16525310.48 | -27.55 | -9 | 0.58 | -1.4 | -2 | 3.89 | 26.48 | 26.58 | 23.79 | 2026-08-24T03:01:00 | 0.3846 | 38억8100만원 | (35.5%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (3.082%) | 5.012 % | -1.838 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.3807 | 1.364 | 3.455 | 0.761 | 0.613 | 0.133 | 0.068 | 2.063 | -0.594 | -2.604 | -1.117 | (90.8%) | 109억4028만원 | Long | 2.212 | 2.439 | -0.919 | -1.197 | -2.833 | 3.423 | 2026-08-24T02:00:00 | (90.8%) | 109억4028만원 | 21161484.7 | 23760601.57 | 24734496.36 | 19075259.81 | 16781374.21 | 16861971.87 | -15.08 | 9.55 | 7.46 | -0.2 | 0.14 | 29.37 | 32.15 | 31.83 | 22.9 | 2026-08-24T02:00:00 | 0.3807 | 109억4028만원 | (90.8%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (2.037%) | 5.012 % | -2.884 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.385 | 3.137 | 4.765 | 1.968 | 0.837 | 0.202 | 0.083 | 1.578 | -1.133 | -2.67 | 0.156 | (85.3%) | 120억5357만원 | Long | 1.925 | 3.096 | 0.642 | 1.882 | -1.736 | 4.591 | 2026-08-24T01:01:00 | (85.3%) | 120억5357만원 | 23054477.3 | 27981571.73 | 22578440.32 | 17750864.07 | 16814478.03 | 16838160.36 | 5.65 | 2.77 | 8.74 | 2.41 | 4.56 | 39.91 | 25.53 | 25.42 | 19.31 | 2026-08-24T01:01:00 | 0.385 | 120억5357만원 | (85.3%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (3.189%) | 5.012 % | -1.48 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.3843 | 3.812 | 4.775 | 1.867 | 0.912 | 0.135 | 0.091 | 0.928 | -1.873 | -2.776 | 1.185 | (81%) | 141억2510만원 | Long | 3.18 | 3.261 | 1.512 | 2.499 | -1.284 | 4.486 | 2026-08-24T00:01:00 | (81%) | 141억2510만원 | 27065842.7 | 26485506.6 | 21968911.84 | 16323733.49 | 16419455.86 | 16103562.77 | 26.58 | 16.9 | 12.93 | 4.34 | 5.54 | 38.01 | 25.26 | 26.7 | 14.91 | 2026-08-24T00:01:00 | 0.3843 | 141억2510만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (3.002%) | 4.342 % | -1.259 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 0.3797 | 3.504 | 3.66 | 0.739 | 0.846 | 0.091 | 0.057 | 0.151 | -2.671 | -2.818 | 0 | (182.2%) | 174억4096만원 | Long | 4.184 | 2.754 | 0.63 | -1.075 | -0.991 | 3.489 | 2026-08-23T23:01:00 | (182%) | 174억4096만원 | 33824395.2 | 20923960.53 | 18793328.14 | 14454965.09 | 15736223.8 | 15258704.64 | 28.23 | 41.15 | 10.41 | 6.67 | 10.77 | 24.79 | 16.27 | 18.81 | 8.56 | 2026-08-23T23:01:00 | 0.3797 | 174억4096만원 | (182.2%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (1.769%) | 2.787 % | -1.043 % | 7.037 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.3797 | -1.306 % | 4.38 | 3.751 | 0.796 | 0.872 | 0.095 | 0.071 | -0.603 | -3.433 | -2.848 | 2.042 | (182.5%) | 95억7338만원 | Long | 2.419 | 2.104 | 1.926 | 1.169 | -0.367 | 5.238 | 2026-08-23T22:00:00 | (182%) | 95억7338만원 | 18566281.9 | 16318107.1 | 13314227.68 | 13092113.46 | 14752437.46 | 13775015.59 | 17.75 | 16.29 | 0.21 | 6.42 | 6.21 | 9.59 | -10.8 | -3.46 | 3.88 | 2026-08-23T22:00:00 | 0.3797 | 95억7338만원 | (182.5%) | 0억원 | (0%) | Long | Long | Have | 0.3731 usd | (1.769%) | 2.144 % | -0.42 % | 7.037 % | 0ondo | 0usd | -1.306 (-130.648)% | ||||||||||
| 2026-08-23T21:58:00 | Finish | 0.372 | 3.155 | 1.745 | -1.177 | 0.508 | 0.052 | 0.074 | -1.367 | -4.2 | -2.872 | 0.513 | (52.2%) | 52억4433만원 | Stanby | 1.659 | 1.972 | -0.32 | 0.245 | -0.826 | 3.795 | 2026-08-23T21:01:00 | (52.2%) | 52억4433만원 | 10381204.5 | 13858654.53 | 11449355.9 | 13064105.61 | 13862693.25 | 12969420.84 | 10.5 | 0.3 | -6.73 | -1.83 | 1.07 | -0.03 | -21.08 | -13.28 | 5.42 | 2026-08-23T21:01:00 | 0.372 | 52억4433만원 | (52.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.3674 usd | (-1.25%) | 5.416 % | -7.338 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.37 | 3.122 | 1.24 | -1.635 | 0.308 | -0.033 | 0.065 | -1.825 | -4.613 | -2.84 | 0.598 | (179.9%) | 100억5263만원 | Stanby | 2.235 | 1.791 | 1.902 | 1.691 | -1.36 | 3.991 | 2026-08-23T20:00:00 | (179%) | 100억5263만원 | 20006834.9 | 12541217.33 | 11415175.42 | 14006978.22 | 14121817.28 | 12832364.67 | 40.08 | 20.63 | -1.57 | -0.43 | 5.63 | -12.6 | -23.71 | -12.41 | 5.62 | 2026-08-23T20:00:00 | 0.37 | 100억5263만원 | (179.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3674 usd | (-0.71%) | 5.416 % | -6.475 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.3678 | 2.824 | 0.605 | -2.157 | 0.075 | -0.09 | 0.067 | -2.158 | -4.844 | -2.745 | 1.912 | (177.3%) | 55억8805만원 | Short | 2.023 | 1.58 | 1.573 | 0.67 | -0.081 | 3.957 | 2026-08-23T19:01:00 | (177%) | 55억8805만원 | 11187924.2 | 8952913.37 | 9463193.86 | 14230547.58 | 14182320.83 | 12147984.52 | 3.78 | -17.98 | 2.64 | 0.8 | 0.7 | -58.41 | -49.87 | -28.37 | 7.27 | 2026-08-23T19:01:00 | 0.3678 | 55억8805만원 | (177.3%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-0.11%) | 5.416 % | -5.755 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.361 | 0.998 | -1.341 | -3.901 | -0.248 | -0.241 | 0.04 | -2.316 | -4.851 | -2.595 | 0.25 | (69.7%) | 31억5168만원 | Short | 1.116 | 1.415 | 0.249 | 0.731 | -0.386 | 2.673 | 2026-08-23T18:00:00 | (69.7%) | 31억5168만원 | 6428892.9 | 8627039.33 | 11537355.12 | 13864039.49 | 14069303.87 | 12063743.34 | -12.86 | -17.08 | -5.36 | -3.12 | -2.14 | -63.08 | -21.95 | -4.56 | -1.37 | 2026-08-23T18:00:00 | 0.361 | 31억5168만원 | (69.7%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (1.742%) | 5.416 % | -3.885 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.3601 | 0.496 | -1.825 | -4.102 | -0.093 | -0.303 | 0.049 | -2.309 | -4.575 | -2.32 | 0.84 | (91.3%) | 45억1944만원 | Short | 1.602 | 1.564 | 0.64 | 0.565 | -0.387 | 3.626 | 2026-08-23T17:00:00 | (91.3%) | 45억1944만원 | 9241923.0 | 9899717.4 | 13914418.8 | 14648683.92 | 14521762.5 | 12327055.94 | -29.31 | -12.15 | -8.02 | 1.23 | -1.13 | -46.69 | -4.36 | 11.41 | 1.67 | 2026-08-23T17:00:00 | 0.3601 | 45억1944만원 | (91.3%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (1.987%) | 5.416 % | -3.54 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.3571 | -0.434 | -2.935 | -4.854 | -0.333 | -0.351 | 0.044 | -2.512 | -4.44 | -1.978 | 0.79 | (100.5%) | 49억5140만원 | Short | 1.526 | 1.836 | 0.588 | 0.626 | -0.585 | 2.763 | 2026-08-23T16:00:00 | (100%) | 49억5140만원 | 10210302.1 | 14005319.9 | 15839445.8 | 15925456.64 | 14344768.28 | 12468559.05 | -16.17 | -12.98 | 0.26 | 3.7 | 0.28 | -2.42 | 9.44 | 21.28 | 3.25 | 2026-08-23T16:00:00 | 0.3571 | 49억5140만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (2.803%) | 5.416 % | -2.561 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.3542 | -1.572 | -4.054 | -5.585 | -0.335 | -0.732 | 0.024 | -2.522 | -4.077 | -1.596 | 0.625 | (47.8%) | 49억2880만원 | Short | 1.564 | 2.205 | 0.337 | 1.18 | -1.748 | 1.928 | 2026-08-23T15:00:00 | (47.8%) | 49억2880만원 | 10246927.1 | 16706622.97 | 18201177.2 | 15883392.04 | 13832707.8 | 12433324.69 | -14.68 | 2.66 | -1.11 | 1.43 | -3.09 | 17.2 | 24 | 31.69 | -31.76 | 2026-08-23T15:00:00 | 0.3542 | 49억2880만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (3.593%) | 5.416 % | -1.669 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.352 | -2.511 | -5.339 | -6.149 | -0.66 | -0.688 | -0.027 | -2.901 | -3.731 | -0.855 | 0.199 | (117.9%) | 103억541만원 | Short | 2.417 | 2.431 | -0.698 | -0.487 | -3.746 | 1.295 | 2026-08-23T14:00:00 | (117%) | 103억541만원 | 21558730.5 | 19579999.93 | 17729662.06 | 16062444.2 | 13638313.33 | 12829666.38 | -0.78 | 10.01 | 11.1 | 9.26 | 4.03 | 30.35 | 23.08 | 27.64 | -33.42 | 2026-08-23T14:00:00 | 0.352 | 103억541만원 | (117.9%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (4.192%) | 5.416 % | -1.496 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.3514 | -3.32 | -6.158 | -6.334 | -0.668 | -0.621 | -0.03 | -2.935 | -3.117 | -0.188 | -1.153 | (95.9%) | 87억3956만원 | Short | 2.635 | 2.514 | -0.583 | -0.964 | -4.77 | 0.63 | 2026-08-23T13:00:00 | (95.9%) | 87억3956만원 | 18314211.3 | 19733409.47 | 16116054.52 | 14457917.73 | 12482418.46 | 12332452.08 | 21.37 | -2.91 | 12.3 | 6.12 | -6.15 | 36.74 | 22.55 | 23.48 | -50.38 | 2026-08-23T13:00:00 | 0.3514 | 87억3956만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (4.355%) | 4.954 % | -0.802 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.3556 | -2.818 | -5.631 | -5.242 | -0.514 | -0.459 | -0.005 | -2.895 | -2.495 | 0.412 | -1.25 | (84.6%) | 91억1099만원 | Short | 2.24 | 2.057 | -1.422 | -1.011 | -3.918 | 0.851 | 2026-08-23T12:00:00 | (84.6%) | 91억1099만원 | 18867058.0 | 16258456.17 | 16599787.76 | 12874736.08 | 11762199.44 | 13140889.88 | 12.39 | 12.22 | 10.44 | 5.77 | -0.21 | 27.65 | 29.14 | 20.84 | -69.47 | 2026-08-23T12:00:00 | 0.3556 | 91억1099만원 | (84.6%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (3.212%) | 4.028 % | -0.908 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 0.3601 | -2.094 | -4.878 | -4.048 | -0.391 | -0.438 | 0.03 | -2.844 | -1.996 | 0.872 | -1.45 | (275%) | 107억6761만원 | Short | 2.667 | 1.971 | -0.894 | -2.25 | -2.702 | 1.095 | 2026-08-23T11:01:00 | (275%) | 107억6761만원 | 22018959.1 | 14466334.43 | 14792720.3 | 11657751.12 | 11120654.58 | 13168057.14 | 3.05 | 15.92 | 15.82 | 8.3 | -4.63 | 23.13 | 24.82 | 10.98 | -89.38 | 2026-08-23T11:01:00 | 0.3601 | 107억6761만원 | (275%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (1.987%) | 3.048 % | -1.039 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T11:00:00 | Finish | 0.3654 | -1.041 | -3.899 | -2.606 | -0.249 | -0.319 | 0.063 | -2.887 | -1.582 | 1.345 | -0.976 | (57.9%) | 39억1480만원 | Short | 1.262 | 1.644 | -0.297 | 0.413 | -1.483 | 0.939 | 2026-08-23T10:01:00 | (57.9%) | 39억1480만원 | 7889351.4 | 14037640.57 | 12760607.78 | 10065421.46 | 10268156.23 | 13806659.09 | -4.41 | 1.22 | -1.93 | -1.35 | -2.99 | 26.85 | 19.53 | -8.2 | -119.04 | 2026-08-23T10:01:00 | 0.3654 | 39억1480만원 | (57.9%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (0.544%) | 1.96 % | -1.471 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.369 | -0.315 | -3.262 | -1.585 | 0.036 | -0.297 | 0.076 | -2.956 | -1.274 | 1.734 | 1.597 | (66.1%) | 67억6021만원 | Short | 1.984 | 2.042 | 0.516 | 0.221 | -1.311 | 1.934 | 2026-08-23T09:00:00 | (66.1%) | 67억6021만원 | 13490692.8 | 14685097 | 12606335.96 | 10263447.2 | 10408717.25 | 14231959.39 | 3.85 | 17.58 | 2.58 | -3.02 | -7.85 | 29.12 | 17.43 | -12.9 | -119.31 | 2026-08-23T09:00:00 | 0.369 | 67억6021만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-0.44%) | 1.96 % | -2.526 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.3631 | -1.874 | -5.094 | -3.085 | -0.108 | -0.282 | 0.045 | -3.282 | -1.234 | 2.117 | -1.332 | (208.1%) | 102억2317만원 | Short | 1.685 | 2.335 | -0.728 | 0.028 | -3.815 | 0.304 | 2026-08-23T08:00:00 | (208%) | 102억2317만원 | 20732877.5 | 14140998.23 | 10721312.68 | 10005427.96 | 10732915.98 | 15444485.81 | 47.26 | 31.43 | 11.03 | 6.73 | -32.36 | 24.1 | -0.11 | -44.05 | -124.93 | 2026-08-23T08:00:00 | 0.3631 | 102억2317만원 | (208.1%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (1.17%) | 1.96 % | -1.749 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.3679 | -0.684 | -4.123 | -1.76 | -0.108 | -0.179 | 0.07 | -3.462 | -1.084 | 2.464 | 0.795 | (83.5%) | 49억1200만원 | Short | 2.459 | 2.284 | -0.802 | -0.413 | -2.543 | 1.63 | 2026-08-23T07:01:00 | (83.5%) | 49억1200만원 | 9831720.7 | 9602703.17 | 8157575.86 | 9011661.46 | 10055915.62 | 22834348.85 | 25.02 | 5.55 | 0.32 | -16.03 | -3.17 | -4.72 | -23.27 | -179.92 | -145.66 | 2026-08-23T07:01:00 | 0.3679 | 49억1200만원 | (83.5%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-0.14%) | 1.96 % | -2.165 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T07:00:00 | Finish | 0.3651 | -1.546 | -5.024 | -2.439 | -0.188 | -0.14 | 0.072 | -3.532 | -0.907 | 2.721 | -2.249 | (162.8%) | 58억7946만원 | Short | 2.861 | 1.77 | -0.954 | -2.232 | -3.285 | 0.44 | 2026-08-23T06:01:00 | (162%) | 58억7946만원 | 11858396.5 | 7680655.07 | 7728830.14 | 8983257.33 | 11975446.53 | 23582276.74 | 20.65 | 6 | -6.39 | -4.96 | -4.02 | -55.92 | -54.95 | -205.12 | -148.24 | 2026-08-23T06:01:00 | 0.3651 | 58억7946만원 | (162.8%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (0.626%) | 1.96 % | -1.333 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.3736 | 0.556 | -2.947 | -0.096 | 0.093 | -0.066 | 0.095 | -3.484 | -0.649 | 2.938 | 0.027 | (175.2%) | 36억1130만원 | Short | 1.533 | 1.267 | 0.613 | 0 | -1.033 | 1.164 | 2026-08-23T05:00:00 | (175%) | 36억1130만원 | 7117992.3 | 6365920.7 | 7291467.46 | 9596888.56 | 12600252.55 | 24570585.66 | -2.9 | -10 | -5.98 | -14.86 | -2.9 | -97.93 | -72.81 | -236.98 | -133.53 | 2026-08-23T05:00:00 | 0.3736 | 36억1130만원 | (175.2%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.69%) | 1.96 % | -3.859 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.3734 | 0.596 | -3.068 | -0.054 | 0.159 | -0.161 | 0.134 | -3.642 | -0.646 | 3.109 | 0.215 | (51.5%) | 20억6156만원 | Short | 0.914 | 1.232 | 0.24 | 0.677 | -0.823 | 1.994 | 2026-08-23T04:00:00 | (51.5%) | 20억6156만원 | 4065576.4 | 6555920.63 | 8101572.92 | 10206986.43 | 14799902.71 | 25305473.04 | -22.18 | -16.01 | -23.87 | -6.07 | -4.51 | -125.75 | -82.68 | -212.35 | -124.41 | 2026-08-23T04:00:00 | 0.3734 | 20억6156만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.63%) | 1.96 % | -3.803 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.3726 | 0.54 | -3.437 | -0.134 | -0.015 | -0.219 | 0.12 | -3.955 | -0.671 | 3.42 | -0.134 | (102.8%) | 40억450만원 | Short | 1.354 | 1.874 | -0.584 | -0.512 | -1.036 | 2.701 | 2026-08-23T03:01:00 | (102%) | 40억450만원 | 7914193.4 | 8424589.53 | 9646253.44 | 13407043.69 | 15756501.07 | 26501037.31 | -11.41 | -3.33 | -8.66 | -12.66 | -2.71 | -87.03 | -63.34 | -174.73 | -75.69 | 2026-08-23T03:01:00 | 0.3726 | 40억450만원 | (102.8%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.42%) | 1.96 % | -3.387 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.3731 | 0.659 | -3.517 | 0.12 | -0.09 | -0.26 | 0.125 | -4.149 | -0.536 | 3.769 | -0.161 | (79.4%) | 38억9527만원 | Short | 1.428 | 2.084 | 0 | 1.393 | -0.903 | 2.839 | 2026-08-23T02:00:00 | (79.4%) | 38억9527만원 | 7687992.1 | 9509364.93 | 9978631.48 | 14678363.17 | 18039998.98 | 27240330.3 | -12.57 | -16.27 | -16.35 | -40.29 | -2.43 | -89.71 | -80.79 | -172.99 | -69.21 | 2026-08-23T02:00:00 | 0.3731 | 38억9527만원 | (79.4%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.55%) | 1.96 % | -3.609 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.3737 | 0.731 | -3.614 | 0.406 | -0.308 | -0.11 | 0.127 | -4.313 | -0.322 | 4.171 | 1.604 | (88%) | 49억817만원 | Short | 2.841 | 2.266 | 1.757 | 0.91 | -0.744 | 3.004 | 2026-08-23T01:01:00 | (88%) | 49억817만원 | 9671583.1 | 10876360.57 | 11917248.56 | 17547896.73 | 30211867.33 | 27918198.46 | 0.29 | -4.7 | -3.59 | -3.62 | -0.74 | -177.78 | -153.51 | -134.27 | -47.61 | 2026-08-23T01:01:00 | 0.3737 | 49억817만원 | (88%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.71%) | 1.96 % | -3.97 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.3678 | -1.164 | -5.248 | -1.053 | -0.623 | -0.119 | 0.117 | -4.131 | 0.113 | 4.427 | 0.3 | (95%) | 55억7836만원 | Short | 1.985 | 1.78 | -0.618 | -0.63 | -1.946 | 1.378 | 2026-08-23T00:00:00 | (95%) | 55억7836만원 | 11168519.6 | 10844527.4 | 12504706.58 | 18200471.58 | 31347103.96 | 28125878.69 | -16.03 | -25.76 | -12.85 | -4.68 | -0 | -189.06 | -150.68 | -124.92 | -47.21 | 2026-08-23T00:00:00 | 0.3678 | 55억7836만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-0.11%) | 1.96 % | -2.193 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T23:57:00 | Finish | 0.3667 | -2.074 | -5.644 | -1.234 | -0.69 | -0.121 | 0.093 | -3.646 | 0.858 | 4.674 | -1.292 | (121.5%) | 58억7065만원 | Short | 1.972 | 1.624 | -0.321 | -0.896 | -2.239 | 0.438 | 2026-08-22T23:02:00 | (121%) | 58억7065만원 | 11788979.0 | 12915380.03 | 16844221 | 20883543.67 | 32887057.08 | 28125898.12 | -2.07 | -8.24 | -43.03 | -2.12 | -0.44 | -154.63 | -95.24 | -66.98 | -29.18 | 2026-08-22T23:02:00 | 0.3667 | 58억7065만원 | (121.5%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (0.191%) | 1.96 % | -1.721 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T23:00:00 | Finish | 0.3715 | -1.476 | -4.521 | 0.151 | -1.526 | -0.008 | 0.095 | -3.091 | 1.652 | 4.894 | 0 | (55.1%) | 48억3110만원 | Short | 1.384 | 1.514 | -0.427 | -0.298 | -0.96 | 3.137 | 2026-08-22T22:01:00 | (55.1%) | 48억3110만원 | 9576083.6 | 13188678.1 | 18357638.94 | 36657036.24 | 33600139.27 | 28250993.16 | -37.05 | -20.68 | -3.99 | -3.82 | -1.01 | -154.77 | -83.03 | -53.89 | 26.48 | 2026-08-22T22:01:00 | 0.3715 | 48억3110만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.12%) | 1.96 % | -3.137 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.3714 | -3.006 | -4.555 | 0.22 | -1.382 | -0.076 | 0.103 | -1.596 | 3.326 | 5.002 | 0.243 | (138.2%) | 87억6634만원 | Short | 1.516 | 2.292 | 0.942 | 1.067 | -1.85 | 3.109 | 2026-08-22T21:01:00 | (138%) | 87억6634만원 | 17381077.5 | 20952014.13 | 23145181.06 | 38181296.14 | 34934276.73 | 28539876.25 | -3.05 | 1.61 | -3.45 | -0.91 | -0.5 | -66.73 | -50.94 | -23.31 | 28.8 | 2026-08-22T21:01:00 | 0.3714 | 87억6634만원 | (138.2%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-1.09%) | 1.96 % | -3.22 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.3705 | -4.579 | -4.86 | 0.08 | -1.196 | -0.074 | 0.105 | -0.295 | 4.882 | 5.193 | 0.652 | (38.6%) | 63억4401만원 | Short | 1.641 | 2.535 | -0.535 | 1.499 | -3.591 | 2.86 | 2026-08-22T20:01:00 | (38.6%) | 63억4401만원 | 12608873.2 | 21610344.53 | 22777916.9 | 39544282.77 | 35254309.21 | 28682336.43 | -24.38 | -16.62 | -2.13 | -1.69 | -1.59 | -63.14 | -54.77 | -25.92 | 31.38 | 2026-08-22T20:01:00 | 0.3705 | 63억4401만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-0.84%) | 1.96 % | -2.832 % | 8.344 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T19:57:00 | Finish | 0.3681 | 10.009 % | -6.331 | -5.546 | -0.463 | -0.922 | -0.138 | 0.098 | 0.838 | 6.264 | 5.381 | -1.367 | (167.5%) | 164억2909만원 | Short | 3.72 | 3.099 | -1.268 | -2.675 | -6.597 | 2.193 | 2026-08-22T19:03:00 | (167%) | 164억2909만원 | 32866091.7 | 28578651.53 | 27319375.94 | 40403959.66 | 35861038.03 | 29146587.96 | 25.32 | -46.95 | 2.04 | 4.74 | -1.57 | -25.48 | -31.27 | -6.69 | 30.32 | 2026-08-22T19:03:00 | 0.3681 | 164억2909만원 | (167.5%) | 0억원 | (0%) | Short | Short | Have | 0.3674 usd | (-0.19%) | 1.96 % | -2.027 % | 8.344 % | 0ondo | 0usd | 10.009 (1000.894)% | ||||||||||
| 2026-08-22T18:59:00 | Finish | 0.3731 | -5.933 | -4.389 | 0.987 | -0.836 | -0.01 | 0.088 | 1.642 | 7.357 | 5.623 | -0.824 | (57.3%) | 98억713만원 | Stanby | 2.243 | 2.789 | -1.535 | -0.484 | -5.996 | 0.811 | 2026-08-22T18:00:00 | (57.3%) | 98억713만원 | 19356068.7 | 22804873.2 | 51496240.04 | 39595030.93 | 34239682.65 | 29612662.38 | -18.92 | -1.51 | -0.52 | 2.03 | -2.92 | -50.14 | 33.51 | 42.5 | 29.81 | 2026-08-22T18:00:00 | 0.3731 | 98억713만원 | (57.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3357 usd | (11.141%) | 27.733 % | -13.036 % | -1.665 % | 0ondo | 0usd | ||||||||||||
| 2026-08-22T17:56:00 | Finish | 0.3761 | -5.97 | -3.628 | 1.889 | -0.58 | 0.088 | 0.128 | 2.491 | 8.357 | 5.724 | -2.083 | (211.2%) | 171억1696만원 | Stanby | 3.334 | 3.188 | -2.487 | -2.999 | -11.755 | 25.367 | 2026-08-22T17:02:00 | (211%) | 171억1696만원 | 33513794.2 | 28124906.43 | 52283910.84 | 39802297.43 | 33557416.03 | 30502851.87 | -58.76 | 1.5 | 3.95 | 5.08 | 0.13 | -19.32 | 35.82 | 41.66 | 29.93 | 2026-08-22T17:02:00 | 0.3761 | 171억1696만원 | (211.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3357 usd | (12.035%) | 27.733 % | -12.57 % | -1.665 % | 0ondo | 0usd |