| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0918 | -4.976 | -5.27 | -8.399 | -1.184 | -0.174 | -0.29 | -0.31 | -3.602 | -3.302 | -0.574 | (15.3%) | 17억3094만원 | Short | 0.896 | 2.165 | -2.564 | -0.414 | -6.022 | 0.284 | 2026-09-16T17:01:00 | (15.3%) | 17억3094만원 | 13889404.2 | 54464715.23 | 83200350.24 | 79113664.84 | 83497746.98 | 67916865.28 | -26.4 | -16.94 | -5.87 | -2.35 | -1.87 | -53.31 | -0.36 | 18.37 | 27.98 | 2026-09-16T17:01:00 | 0.0918 | 17억3094만원 | (15.3%) | 0억원 | (0%) | Short | Short | Have | 0.0942 usd | (2.549%) | 2.825 % | -0.284 % | -1.83 % | 0op | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0923 | -5.558 | -4.889 | -8.137 | -1.251 | -0.125 | -0.303 | 0.708 | -2.73 | -3.414 | -0.881 | (152%) | 113억4161만원 | Short | 3.123 | 3.654 | 0.403 | -0.228 | -9.545 | 0.446 | 2026-09-16T16:11:00 | (151%) | 113억4161만원 | 90484344.7 | 73996148.2 | 100164615.12 | 84048115.92 | 85505866.27 | 69211123.18 | -28.76 | 6.5 | -7.04 | 6.19 | 5.18 | -15.55 | 14.63 | 30.9 | 31.84 | 2026-09-16T16:11:00 | 0.0923 | 113억4161만원 | (152%) | 0억원 | (0%) | Short | Short | Have | 0.0942 usd | (1.986%) | 2.421 % | -0.457 % | -1.83 % | 0op | 0usd | ||||||||||||
| 2026-09-16T09:18:00 | Finish | 0.0931 | -4.277 % | -5.911 | -4.165 | -7.602 | -0.588 | -0.061 | -0.288 | 1.855 | -1.797 | -3.586 | -0.513 | (81%) | 74억6353만원 | Short | 2.476 | 5.375 | -3.349 | -0.626 | -8.742 | 1.107 | 2026-09-16T09:00:00 | (81%) | 74억6353만원 | 59020396.8 | 103876000.77 | 94049363.8 | 90412406.87 | 80521181.98 | 65801960.88 | -11.3 | -1.7 | -2.97 | 1.4 | 3.14 | 22.48 | 14.38 | 30.03 | 39.18 | 2026-09-16T09:00:00 | 0.0931 | 74억6353만원 | (81%) | 0억원 | (0%) | Short | Short | Have | 0.0942 usd | (1.115%) | 0.69 % | -0.781 % | -1.83 % | 0op | 0usd | -4.277 (-427.682)% | ||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0936 | -5.982 | -3.773 | -7.393 | -0.227 | -0.135 | -0.229 | 2.35 | -1.5 | -3.762 | -3.803 | (38.7%) | 92억1331만원 | Stanby | 5.363 | 6.185 | -4.302 | -1.645 | -8.271 | 0.993 | 2026-09-16T05:02:00 | (38.7%) | 92억1331만원 | 72483703.1 | 117106111.37 | 95680222.32 | 93175424.22 | 79406765.89 | 63801286.78 | 3.71 | 0.47 | 4.29 | 3.6 | 5.14 | 32.19 | 17.01 | 33.32 | 40.85 | 2026-09-16T05:02:00 | 0.0936 | 92억1331만원 | (38.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.098 usd | (-4.46%) | 7.574 % | -11.054 % | 2.447 % | 0op | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0973 | -2.498 | -0.12 | -3.962 | 0.18 | 0.138 | -0.095 | 2.438 | -1.502 | -3.846 | -3.692 | (175.7%) | 237억9793만원 | Long | 8.288 | 5.109 | 0.196 | -2.936 | -5.046 | 3.247 | 2026-09-16T01:01:00 | (175%) | 237억9793만원 | 180123902.4 | 112914239.7 | 95229026.96 | 89342438.96 | 76650249.57 | 60679386.27 | 50.02 | 34.38 | 22.83 | 19.11 | 16.67 | 32.12 | 19.51 | 36.28 | 35.62 | 2026-09-16T01:01:00 | 0.0973 | 237억9793만원 | (175.7%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (-0.69%) | 7.574 % | -7.743 % | 2.447 % | 0op | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.101 | 1.422 | 3.854 | -0.375 | 0 | 0.234 | 0 | 2.398 | -1.772 | -4.073 | 1.804 | (167.7%) | 135억4164만원 | Long | 4.903 | 3.578 | 1.404 | -1.271 | -2.987 | 4.059 | 2026-09-16T00:20:00 | (167%) | 135억4164만원 | 98710728.6 | 75264502.03 | 70864139.26 | 72736242.38 | 64354924.78 | 52007528.39 | 0 | 0 | 0 | 0 | 0 | 14.49 | 9.19 | 26.61 | 28.23 | 2026-09-16T00:20:00 | 0.101 | 135억4164만원 | (167.7%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (3.113%) | 7.574 % | -4.393 % | 2.447 % | 0op | 0usd | ||||||||||||
| 2026-09-15T09:23:00 | Finish | 0.1028 | 4.311 | 6.206 | 1.261 | 0.726 | 0.292 | 0.044 | 1.817 | -2.924 | -4.656 | 0.558 | (24.6%) | 19억8878만원 | Long | 1.938 | 4.383 | -1.196 | 0.226 | -2.505 | 8.915 | 2026-09-15T09:00:00 | (24.6%) | 19억8878만원 | 14252993.4 | 73438473.5 | 68437961.84 | 54498984.26 | 49253254.54 | 43536482.65 | -24.02 | -4.58 | -3.92 | -1.46 | -0.96 | 32.93 | 28.03 | 36.39 | 17.47 | 2026-09-15T09:00:00 | 0.1028 | 19억8878만원 | (24.6%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4.879%) | 7.574 % | -2.505 % | 2.447 % | 0op | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1022 | 4.486 | 5.925 | 0.744 | 0.811 | 0.231 | 0.067 | 1.378 | -3.581 | -4.891 | -1.218 | (39%) | 80억8965만원 | Long | 3.405 | 5.355 | 0.143 | 4.405 | -3.046 | 8.31 | 2026-09-15T05:00:00 | (39%) | 80억8965만원 | 58299463.9 | 96649993.37 | 71720989.8 | 56720065.72 | 49982860.35 | 43958222.04 | 7.53 | 3.66 | 4.31 | 7.53 | 3.61 | 48.28 | 30.31 | 38.71 | 17.71 | 2026-09-15T05:00:00 | 0.1022 | 80억8965만원 | (39%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4.297%) | 7.574 % | -3.226 % | 2.447 % | 0op | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1034 | 2.447 % | 6.632 | 7.483 | 2.055 | 0.869 | 0.212 | 0.081 | 0.798 | -4.292 | -5.05 | 5.133 | (185.2%) | 207억5648만원 | Long | 7.806 | 4.775 | 6.389 | 3.477 | -1.71 | 9.646 | 2026-09-15T01:02:00 | (185%) | 207억5648만원 | 147762963.2 | 89879117.3 | 69190577.78 | 54374130.44 | 46482029.52 | 42426847.82 | 76.76 | 45.61 | 32 | 28.51 | 12.58 | 48.28 | 32.82 | 38.68 | 11.65 | 2026-09-15T01:02:00 | 0.1034 | 207억5648만원 | (185.2%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (5.583%) | 7.421 % | -1.777 % | 2.447 % | 0op | 0usd | 2.447 (244.654)% | ||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0984 | 2.307 | 2.456 | -2.848 | 0 | 0.026 | 0 | 0.145 | -5.039 | -5.177 | 2.886 | (227.2%) | 112억851만원 | Short | 4.855 | 2.638 | 3.063 | -0.074 | -0.536 | 5.028 | 2026-09-15T00:59:00 | (227%) | 112억851만원 | 83887553.0 | 50847507.3 | 47519086.58 | 41191514.89 | 36170987.63 | 37687420.49 | 0 | 0 | 0 | 0 | 0 | 28.86 | 23.88 | 20.69 | -7.04 | 2026-09-15T00:59:00 | 0.0984 | 112억851만원 | (227.2%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0op | |||||||||||||||||
| 2026-09-12T05:28:00 | Finish | 0.0957 | 0.305 | -5.469 | -6.062 | -0.273 | -0.512 | 0.009 | -5.757 | -6.347 | -0.627 | -0.073 | (5.3%) | 4억2743만원 | Short | 0.847 | 4.717 | -1.993 | 1.068 | -5.237 | 3.582 | 2026-09-12T05:03:00 | (5.3%) | 4억2743만원 | 3288297.0 | 66859700.87 | 53562080.88 | 54285242.49 | 52273046.78 | 56331012.41 | -16.17 | -8.7 | -7.89 | -9.24 | -2.93 | 21.82 | 2.41 | -5.17 | -5.88 | 2026-09-12T05:03:00 | 0.0957 | 4억2743만원 | (5.3%) | 0억원 | (0%) | Short | Short | Have | 0.1006 usd | (4.804%) | 8.095 % | -3.733 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0958 | 0.105 | -5.884 | -5.984 | -0.236 | -0.517 | -0.017 | -5.982 | -6.083 | -0.106 | -1.42 | (45.7%) | 81억2409만원 | Short | 3.997 | 5.728 | -2.633 | 2.337 | -5.168 | 3.658 | 2026-09-12T01:01:00 | (45.7%) | 81억2409만원 | 62453271.3 | 79760582.3 | 58666829.7 | 58934783.36 | 57594663.77 | 58030004.22 | 18.42 | 8.36 | 5.23 | 1.13 | -0.24 | 27.79 | 1.83 | 1.09 | -4.79 | 2026-09-12T01:01:00 | 0.0958 | 81억2409만원 | (45.7%) | 0억원 | (0%) | Short | Short | Have | 0.1006 usd | (4.734%) | 8.095 % | -3.668 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0972 | 1.307 | -5.023 | -4.646 | 0 | -0.39 | 0 | -6.248 | -5.876 | 0.396 | 3.659 | (332%) | 177억9273만원 | Short | 9.306 | 4.937 | 5.098 | -0.119 | -3.802 | 5.151 | 2026-09-11T23:41:00 | (332%) | 177억9273만원 | 134837534.3 | 67356278.7 | 54138251.62 | 56007503.51 | 56952086.1 | 58172392.66 | 0 | 0 | 0 | 0 | 0 | 15.45 | -5.2 | -7.45 | -9.93 | 2026-09-11T23:41:00 | 0.0972 | 177억9273만원 | (332%) | 0억원 | (0%) | Short | Short | Have | 0.1006 usd | (3.362%) | 8.095 % | -5.53 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T05:01:00 | Finish | 0.0955 | -2.707 | -8.608 | -6.461 | -0.937 | -0.484 | 0.032 | -6.065 | -3.858 | 2.349 | 0.021 | (0.2%) | 0억1210만원 | Short | 0.136 | 2.243 | -1.189 | 0.92 | -3.429 | 0.941 | 2026-09-11T05:01:00 | (0.2%) | 0억1210만원 | 93346.9 | 50742567.63 | 46693924.08 | 57394214.47 | 56468228.66 | 59134522.96 | -22.83 | -19.73 | -9.52 | -4.75 | -3.46 | -11.28 | -20.93 | -26.64 | -9.47 | 2026-09-11T05:01:00 | 0.0955 | 0억1210만원 | (0.2%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0op | |||||||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0954 | -3.659 | -9.088 | -6.471 | -1.082 | -0.501 | 0.109 | -5.635 | -2.919 | 2.879 | -0.914 | (61.9%) | 75억7800만원 | Short | 2.273 | 2.893 | -2.065 | -0.106 | -4.013 | 0.899 | 2026-09-11T01:01:00 | (61.9%) | 75억7800만원 | 58475011.8 | 65756173.6 | 58168747 | 63431328.47 | 59282962.22 | 61253029.13 | 12.79 | -2.9 | 0.81 | -0.91 | 0.27 | 9.84 | -1.92 | -5.3 | -4.74 | 2026-09-11T01:01:00 | 0.0954 | 75억7800만원 | (61.9%) | 0억원 | (0%) | Short | Short | Have | 0.1006 usd | (5.092%) | 5.937 % | -0.888 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0963 | -3.823 | -8.712 | -5.506 | 0 | -0.521 | 0 | -5.084 | -1.75 | 3.512 | -1.785 | (203.8%) | 122억4961만원 | Stanby | 4.32 | 2.83 | -0.091 | -2.23 | -3.41 | 1.722 | 2026-09-10T23:47:00 | (203%) | 122억4961만원 | 93659344.2 | 58300420.57 | 59903284.8 | 62920950.61 | 59828066.5 | 61085218.19 | 0 | 0 | 0 | 0 | 0 | -2.62 | 0.13 | -1.97 | -7.24 | 2026-09-10T23:47:00 | 0.0963 | 122억4961만원 | (203.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1006 usd | (4.217%) | 5.838 % | -1.679 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T05:08:00 | Finish | 0.1006 | -3.041 | -6.137 | -0.664 | -0.847 | 0.022 | 0.235 | -3.193 | 2.451 | 5.831 | -0.089 | (2.7%) | 2억182만원 | Short | 0.488 | 3.594 | -2.69 | 0.12 | -5.177 | 2.55 | 2026-09-10T05:01:00 | (2.7%) | 2억182만원 | 1478033.6 | 53313727.03 | 53650033.02 | 56863985.62 | 58984555.34 | 64795625.28 | -24.87 | -16.05 | -11.71 | -4.94 | -4.03 | -10.64 | -9.94 | -20.77 | -34.36 | 2026-09-10T05:01:00 | 0.1006 | 2억182만원 | (2.7%) | 0억원 | (0%) | Short | Short | Have | 0.1006 usd | (-0%) | 0 | 0 | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.1007 | -3.757 | -6.014 | -0.322 | -0.835 | -0.028 | 0.2 | -2.346 | 3.569 | 6.057 | -0.73 | (52.4%) | 74억8307만원 | Stanby | 3.39 | 4.623 | -1.068 | 2.295 | -5.074 | 2.662 | 2026-09-10T01:02:00 | (52.4%) | 74억8307만원 | 54742339.3 | 70963506.8 | 63906792.24 | 64406685.11 | 62046924.05 | 67516673.37 | 0.41 | 6.99 | 0.1 | -0.1 | -0.45 | 12.57 | 2.91 | -5.65 | -20.61 | 2026-09-10T01:02:00 | 0.1007 | 74억8307만원 | (52.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0op | ||||||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.1014 | -3.859 | -5.35 | 0.612 | 0 | 0.011 | 0 | -1.551 | 4.651 | 6.299 | -2.331 | (186.1%) | 142억8247만원 | Stanby | 6.905 | 4.4 | -1.151 | -4.229 | -4.376 | 3.417 | 2026-09-10T00:24:00 | (186%) | 142억8247만원 | 103720808.2 | 70676597.4 | 59732354.3 | 64345065.93 | 62106263.68 | 67822219.54 | 0 | 0 | 0 | 0 | 0 | 12.13 | -3.97 | -13.54 | -20.16 | 2026-09-10T00:24:00 | 0.1014 | 142억8247만원 | (186.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0op | ||||||||||||||||
| 2026-09-09T05:22:00 | Finish | 0.1055 | -2.659 | -0.977 | 5.664 | -0.414 | 0.325 | 0.282 | 1.729 | 8.55 | 6.706 | 0.476 | (14%) | 13억24만원 | Stanby | 1.479 | 3.024 | -2.044 | 0.258 | -5.313 | 0.909 | 2026-09-09T05:22:00 | (14%) | 13억24만원 | 9075542.5 | 55323089.57 | 57903872.88 | 63365520.81 | 68376221.1 | 77059266.77 | -26.65 | -17.97 | -7.83 | -4.8 | -12.01 | -23.59 | -18.09 | -33.08 | -13.17 | 2026-09-09T05:22:00 | 0.1055 | 13억24만원 | (14%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0op | |||||||||||||||||
| 2026-08-23T17:15:00 | Ongoing | 0.1076 | -1.74 | 8.586 | 18.274 | 0.05 | 1.01 | 0.4 | 10.509 | 20.368 | 8.921 | 0.683 | (6.3%) | 3억5249만원 | Long | 1.266 | 3.385 | 0.728 | 2.846 | -3.393 | 3.829 | 2026-08-23T17:00:00 | (6.3%) | 3억5249만원 | 2411442.7 | 36900761.5 | 41292983.86 | 72989832.13 | 71157911.23 | 67865005.94 | -35.79 | -16.23 | -8.34 | -9.45 | -4.06 | -92.84 | -72.32 | -64.35 | 15.2 | 2026-08-23T17:00:00 | 0.1076 | 3억5249만원 | (6.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.1069 | -2.357 | 8.94 | 17.941 | 0 | 0.976 | 0 | 11.57 | 20.789 | 8.263 | 0.906 | (55.6%) | 55억8552만원 | Long | 3.395 | 4.467 | -3.597 | -1.641 | -5.045 | 3.125 | 2026-08-23T13:09:00 | (55.6%) | 55억8552만원 | 38472099.1 | 57473145.07 | 49292982.88 | 79627666.21 | 78588047.2 | 70739129.57 | 0 | 0 | 0 | 0 | 0 | -36.74 | -59.43 | -43.51 | 21.07 | 2026-08-23T13:09:00 | 0.1069 | 55억8552만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T01:15:00 | Finish | 0.1089 | 1.095 | 14.428 | 21.62 | 1.058 | 1.072 | 0.37 | 13.189 | 20.303 | 6.285 | 0.508 | (10.9%) | 6억8276만원 | Long | 1.893 | 3.994 | -0.55 | 0.716 | -11.784 | 8.292 | 2026-08-23T01:00:00 | (10.9%) | 6억8276만원 | 4615973.6 | 42178622.6 | 91011908.7 | 82624340.38 | 73868414.33 | 68768160.08 | -63.93 | -11.22 | -5.26 | -5.92 | -3.28 | -75.13 | 18.84 | 24.44 | 29.9 | 2026-08-23T01:00:00 | 0.1089 | 6억8276만원 | (10.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.1084 | 1.649 | 15.071 | 21.454 | 1.208 | 1.065 | 0.359 | 13.204 | 19.484 | 5.547 | -0.751 | (52.9%) | 62억4154만원 | Long | 3.191 | 10.949 | -1.114 | 2.439 | -12.23 | 7.745 | 2026-08-22T21:00:00 | (52.9%) | 62억4154만원 | 42411437.8 | 116935803.37 | 102519103.86 | 87213764.58 | 78518777.49 | 71102638.39 | -14.02 | -3.74 | -0.89 | -3.13 | -3.08 | 32.85 | 23.41 | 30.64 | 32.81 | 2026-08-22T21:00:00 | 0.1084 | 62억4154만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.1092 | 3.655 | 17.168 | 22.813 | 1.202 | 1.157 | 0.357 | 13.037 | 18.482 | 4.817 | -1.808 | (34.1%) | 117억8951만원 | Long | 6.899 | 13.562 | -9.144 | 4.335 | -11.566 | 8.56 | 2026-08-22T17:02:00 | (34.1%) | 117억8951만원 | 79508456.4 | 136010710.7 | 106498326.48 | 87998980.37 | 81057812.48 | 73364398.54 | 4.44 | 1.33 | 4.23 | 2.68 | 4.9 | 40.4 | 23.89 | 31.11 | 32.37 | 2026-08-22T17:02:00 | 0.1092 | 117억8951만원 | (34.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.1112 | 6.822 | 20.704 | 25.509 | 1.949 | 1.13 | 0.4 | 12.995 | 17.494 | 3.981 | -4.681 | (219%) | 345억6110만원 | Long | 22.758 | 13.385 | 4.724 | -5.283 | -9.946 | 10.857 | 2026-08-22T13:01:00 | (218%) | 345억6110만원 | 228887515.9 | 130225208.37 | 105102024.24 | 84431678.24 | 78944246.79 | 69934667.72 | 74.33 | 35.37 | 28.49 | 27.27 | 19.67 | 39.38 | 24.89 | 33.46 | 30.53 | 2026-08-22T13:01:00 | 0.1112 | 345억6110만원 | (219%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.1166 | 14.242 | 28.063 | 32.188 | 2.448 | 1.427 | 0.485 | 12.098 | 15.709 | 3.221 | 8.847 | (174.5%) | 157억8208만원 | Long | 11.027 | 7.544 | 8.784 | 4.22 | -1.069 | 16.384 | 2026-08-22T12:21:00 | (174%) | 157억8208만원 | 99636159.8 | 74698553.37 | 77639135.94 | 65713102.2 | 62029842.43 | 58439988.83 | 13.76 | 16.06 | 4.74 | 7.68 | 7.38 | 16.96 | 20.1 | 24.73 | 23.08 | 2026-08-22T12:21:00 | 0.1166 | 157억8208만원 | (174.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T05:03:00 | Finish | 0.1072 | 7.517 | 19.314 | 22.022 | 1.777 | 0.811 | 0.307 | 10.972 | 13.491 | 2.27 | 4.69 | (104.4%) | 90억4371만원 | Long | 6.37 | 5.554 | 2.681 | 1.585 | -1.135 | 9.594 | 2026-08-22T05:00:00 | (104%) | 90억4371만원 | 62151949.4 | 65662148.5 | 66896062.26 | 62740179.74 | 57604367.93 | 54422838.89 | -12.99 | 3.94 | 1.44 | -4.07 | 4.32 | 12.27 | 13.89 | 18.65 | 23.08 | 2026-08-22T05:00:00 | 0.1072 | 90억4371만원 | (104.4%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 0 | 0op | |||||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.1024 | 4.535 | 15.121 | 16.925 | 1.441 | 0.802 | 0.232 | 10.126 | 11.852 | 1.567 | -2.198 | (84%) | 86억6105만원 | Long | 5.234 | 4.989 | 0.247 | 0.08 | -3.022 | 6.216 | 2026-08-22T01:02:00 | (84%) | 86억6105만원 | 62307550.9 | 75469190.17 | 64361348.36 | 61850592.93 | 60051282.38 | 52169689.36 | 7.8 | 4.86 | 7 | 2.22 | 4.99 | 20.43 | 6.7 | 18.94 | 24.42 | 2026-08-22T01:02:00 | 0.1024 | 86억6105만원 | (84%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.1047 | 8.435 | 18.667 | 19.841 | 1.932 | 0.87 | 0.311 | 9.436 | 10.519 | 0.99 | 3.46 | (81.9%) | 103억911만원 | Long | 5.059 | 4.241 | 2.883 | 2.506 | -0.589 | 8.669 | 2026-08-21T21:01:00 | (81.9%) | 103억911만원 | 72526945.2 | 70006937 | 61380385.64 | 57806938.78 | 58745368.4 | 49691917.57 | 12.33 | 4.11 | 5.26 | -1.48 | 4.76 | 16.09 | 4.29 | 19.04 | 21.5 | 2026-08-21T21:01:00 | 0.1047 | 103억911만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.1012 | 6.835 | 15.696 | 16.195 | 0 | 0.757 | 0 | 8.295 | 8.761 | 0.431 | 2.42 | (204.3%) | 125억8112만원 | Long | 4.674 | 3.492 | 3.113 | 1.453 | -1.143 | 8.528 | 2026-08-21T20:23:00 | (204%) | 125억8112만원 | 91573074.4 | 62324081.9 | 58959062.9 | 54918441.07 | 59628383.01 | 47435006.02 | 0 | 0 | 0 | 0 | 0 | 4.33 | -1.14 | 19.55 | 20.76 | 2026-08-21T20:23:00 | 0.1012 | 125억8112만원 | (204.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T13:20:00 | Finish | 0.0883 | 3.867 | 4.866 | 2.198 | 0.819 | 0.157 | -0.053 | 0.962 | -1.607 | -2.544 | 0.159 | (2.7%) | 1억4967만원 | Long | 0.477 | 3.315 | -2.177 | 0.239 | -3.937 | 4.31 | 2026-08-20T13:00:00 | (2.7%) | 1억4967만원 | 1247822.4 | 46431070.37 | 53810582.94 | 39748025.67 | 35811383.05 | 36709305.36 | -24.58 | -5.79 | -4.4 | -13.13 | -3.36 | 22.87 | 33.45 | 31.78 | 17.62 | 2026-08-20T13:00:00 | 0.0883 | 1억4967만원 | (2.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0882 | 4.564 | 4.876 | 1.993 | 0.674 | 0.124 | -0.017 | 0.298 | -2.459 | -2.749 | -1.956 | (49.8%) | 55억7321만원 | Long | 2.958 | 3.861 | -1.577 | 1.819 | -4.078 | 7.273 | 2026-08-20T09:30:00 | (49.8%) | 55억7321만원 | 46530465.8 | 61560657.27 | 57115678.78 | 41576896.37 | 41224946.47 | 37987013.53 | -16.54 | 9.4 | 4.07 | -2.07 | 1.41 | 33.03 | 27.82 | 33.49 | 19.78 | 2026-08-20T09:30:00 | 0.0882 | 55억7321만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.09 | 7.369 | 7.096 | 4.01 | 0 | 0.172 | 0 | -0.254 | -3.128 | -2.881 | 4.205 | (204.5%) | 111억7998만원 | Stanby | 6.51 | 4.837 | 6.337 | 1.949 | -2.164 | 10.326 | 2026-08-20T08:52:00 | (204%) | 111억7998만원 | 91514922.9 | 73758208.83 | 52206244.8 | 39951570.97 | 42096492.17 | 37460167.32 | 0 | 0 | 0 | 0 | 0 | 42.93 | 19.37 | 28.25 | 19.77 | 2026-08-20T08:52:00 | 0.09 | 111억7998만원 | (204.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0op |