| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0918 | -0.953 | -4.534 | -6.008 | -0.22 | -0.292 | -0.096 | -3.615 | -5.104 | -1.544 | -0.011 | (0.5%) | 0억925만원 | Short | 0.065 | 0.747 | -0.563 | 0.262 | -1.64 | 0.284 | 2026-09-16T18:00:00 | (0.5%) | 0억925만원 | 74249.3 | 8247806.8 | 9746402.18 | 16557200.73 | 16507663.4 | 23111208.4 | -33.82 | -53.28 | -8.76 | -7.52 | -6.55 | -100.15 | -69.37 | -137.13 | -33.48 | 2026-09-16T18:00:00 | 0.0918 | 0억925만원 | (0.5%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (6.519%) | 6.784 % | -0.284 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0918 | -1.161 | -4.803 | -6.088 | -0.217 | -0.313 | -0.102 | -3.685 | -4.985 | -1.35 | -0.563 | (126.6%) | 17억2188만원 | Short | 0.896 | 1.19 | -1.04 | -0.662 | -1.903 | 0.295 | 2026-09-16T17:01:00 | (126%) | 17억2188만원 | 13815154.9 | 12462036.03 | 20859899.92 | 18146655.16 | 17850512.43 | 24732229.88 | 7.3 | 4.23 | -0.3 | -3.51 | -4.23 | -43.24 | 14.43 | -18.56 | -24.5 | 2026-09-16T17:01:00 | 0.0918 | 17억2188만원 | (126.6%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (6.509%) | 6.784 % | -0.284 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0923 | -0.817 | -4.563 | -5.653 | 0 | -0.336 | 0 | -3.777 | -4.876 | -1.142 | -0.431 | (85%) | 13억6047만원 | Short | 1.281 | 1.186 | 0.14 | 0.25 | -2.596 | 0.446 | 2026-09-16T16:11:00 | (85%) | 13억6047만원 | 10854016.2 | 11614202.23 | 20013383.68 | 18201670.12 | 18499037.05 | 25825581.04 | 0 | 0 | 0 | 0 | 0 | -59.28 | 7.57 | -29.04 | -24.82 | 2026-09-16T16:11:00 | 0.0923 | 13억6047만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (5.979%) | 6.163 % | -0.206 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T09:18:00 | Finish | 0.0943 | -2.261 | -4.961 | -4.181 | -0.774 | -0.318 | -0.023 | -2.763 | -1.965 | 0.82 | 0.694 | (39.5%) | 7억1866만원 | Short | 0.855 | 1.561 | -0.747 | 0.139 | -2.139 | 1.694 | 2026-09-16T09:00:00 | (39.5%) | 7억1866만원 | 5614956.6 | 13437590.57 | 15619731.94 | 28691395.79 | 28710598.43 | 23871347.92 | -20.78 | -25.96 | -8.39 | -1.93 | -2.61 | -113.66 | -83.81 | -52.83 | 24.49 | 2026-09-16T09:00:00 | 0.0943 | 7억1866만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (3.993%) | 5.592 % | -1.694 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0936 | -3.686 | -5.917 | -4.864 | -0.574 | -0.341 | -0.025 | -2.316 | -1.223 | 1.119 | -0.721 | (69.7%) | 18억1896만원 | Short | 1.756 | 2.23 | 0.455 | 0.766 | -4.147 | 0.993 | 2026-09-16T08:00:00 | (69.7%) | 18억1896만원 | 14310289.6 | 16962084.23 | 21097621.96 | 31317804.61 | 29276527.84 | 24510480.11 | -12.53 | -38.84 | -6.37 | -0.71 | -0.98 | -72.6 | -38.77 | -16.18 | 30.13 | 2026-09-16T08:00:00 | 0.0936 | 18억1896만원 | (69.7%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (4.655%) | 5.592 % | -1.155 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.0943 | -3.543 | -5.561 | -4.197 | -0.764 | -0.368 | -0.007 | -2.092 | -0.678 | 1.445 | 0.49 | (126.6%) | 26억1026만원 | Short | 2.072 | 2.492 | -1.776 | -1.015 | -3.992 | 1.726 | 2026-09-16T07:00:00 | (126%) | 26억1026만원 | 20387525.5 | 19391137.83 | 34494181.94 | 33449491.96 | 29485164.12 | 24751949.54 | -17.82 | -2.12 | -1.04 | 3.37 | 0.41 | -52.05 | 14.52 | 28.24 | 33.6 | 2026-09-16T07:00:00 | 0.0943 | 26억1026만원 | (126.6%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (3.963%) | 5.592 % | -2.018 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.0938 | -4.757 | -6.388 | -4.681 | -0.659 | -0.356 | -0.025 | -1.712 | 0.08 | 1.823 | -2.484 | (73.1%) | 20억6230만원 | Short | 2.862 | 2.484 | -1.372 | -1.68 | -7.082 | 0.192 | 2026-09-16T06:01:00 | (73.1%) | 20억6230만원 | 16188437.6 | 23596764.9 | 35240492.48 | 33801601.06 | 28523320.58 | 24650183.14 | -47.91 | -12.65 | 1.26 | 0.81 | 0.91 | -20.88 | 19.06 | 30.05 | 34.89 | 2026-09-16T06:01:00 | 0.0938 | 20억6230만원 | (73.1%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (4.441%) | 4.38 % | -0.277 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.0962 | -2.974 | -4.356 | -2.277 | -0.338 | -0.337 | 0.026 | -1.424 | 0.719 | 2.174 | -1.131 | (64.7%) | 28억2148만원 | Short | 2.541 | 3.91 | -0.56 | -1.039 | -5.473 | 2.091 | 2026-09-16T05:02:00 | (64.7%) | 28억2148만원 | 21597450.4 | 45298315.53 | 40344270.56 | 33381342.38 | 28294180.96 | 24427346.86 | -1.82 | -3.66 | 1.62 | 0.23 | 1.77 | 37.54 | 29.87 | 39.45 | 33.7 | 2026-09-16T05:02:00 | 0.0962 | 28억2148만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (2.007%) | 2.995 % | -1.029 % | -5.739 % | 0op | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0973 | -1.347 % | -2.207 | -3.599 | -1.144 | -0.264 | -0.246 | 0.023 | -1.423 | 1.087 | 2.547 | 0.185 | (40.7%) | 43억6053만원 | Short | 2.047 | 3.704 | -2.734 | 2.122 | -4.655 | 3.247 | 2026-09-16T04:01:00 | (40.7%) | 43억6053만원 | 33004406.7 | 46138858.13 | 41875307.68 | 32849839.54 | 28228559.93 | 24001729.59 | -5.92 | -0.23 | 8.9 | 6.33 | 2.3 | 38.82 | 32.59 | 42.68 | 31.94 | 2026-09-16T04:01:00 | 0.0973 | 43억6053만원 | (40.7%) | 0억원 | (0%) | Short | Short | Have | 0.0982 usd | (0.896%) | 1.976 % | -1.06 % | -5.739 % | 0op | 0usd | -1.347 (-134.68)% | ||||||||||
| 2026-09-16T03:58:00 | Finish | 0.0971 | -2.666 | -4.032 | -1.324 | -0.26 | -0.183 | 0.025 | -1.404 | 1.378 | 2.822 | -3.566 | (324%) | 107억1834만원 | Stanby | 7.142 | 3.962 | -0.796 | -5.628 | -4.851 | 3.035 | 2026-09-16T03:00:00 | (324%) | 107억1834만원 | 81293089.5 | 49039831.9 | 41973521.48 | 30165505.8 | 26548433.01 | 23462524.26 | 54.73 | 37.95 | 33.32 | 25.22 | 16.71 | 45.86 | 36.75 | 44.1 | 23.75 | 2026-09-16T03:00:00 | 0.0971 | 107억1834만원 | (324%) | 0억원 | (0%) | Stanby | Long | Have | 0.098 usd | (-0.94%) | 7.53 % | -7.866 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.1007 | 0.681 | -0.656 | 2.361 | 0.132 | 0.097 | 0.077 | -1.328 | 1.668 | 3.037 | 0.03 | (57.8%) | 32억9797만원 | Stanby | 1.923 | 2.722 | -0.265 | 0.615 | -1.323 | 3.719 | 2026-09-16T02:02:00 | (57.8%) | 32억9797만원 | 24119078.2 | 31693014.07 | 30426205.06 | 22626136.1 | 21200620.22 | 20102646.59 | -8.98 | 8.34 | 1.65 | 2.19 | 4.35 | 33.11 | 30.32 | 33.93 | 3.46 | 2026-09-16T02:02:00 | 0.1007 | 32억9797만원 | (57.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.098 usd | (2.734%) | 7.53 % | -3.938 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.1007 | 0.784 | -0.599 | 2.409 | 0.174 | 0.14 | 0.089 | -1.372 | 1.612 | 3.026 | -0.356 | (142.1%) | 57억123만원 | Stanby | 2.821 | 3.472 | 0.196 | 0.782 | -1.352 | 3.688 | 2026-09-16T01:01:00 | (142%) | 57억123만원 | 41707328.0 | 34818479.9 | 28083611.32 | 22258460.52 | 20745425.32 | 19265366.46 | 21.03 | 21.55 | 16.83 | 10.25 | 9.63 | 40.42 | 26.13 | 31.4 | 1.29 | 2026-09-16T01:01:00 | 0.1007 | 57억123만원 | (142.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.098 usd | (2.704%) | 7.53 % | -4.507 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.101 | 1.321 | -0.103 | 2.867 | 0 | 0.202 | 0 | -1.405 | 1.526 | 2.973 | 2.402 | (89.4%) | 40억1302만원 | Long | 3.422 | 3.213 | 0.702 | 1.432 | -0.805 | 4.059 | 2026-09-16T00:20:00 | (89.4%) | 40억1302만원 | 29252636.0 | 28768206.37 | 23104930.7 | 19051300.04 | 18816125.51 | 17572391.04 | 0 | 0 | 0 | 0 | 0 | 34.59 | 18.56 | 23.95 | -10.12 | 2026-09-16T00:20:00 | 0.101 | 40억1302만원 | (89.4%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (3.071%) | 7.53 % | -4.441 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T09:23:00 | Finish | 0.1028 | -0.379 | 4.486 | 5.754 | 0.472 | 0.317 | 0.095 | 4.884 | 6.156 | 1.213 | 0.558 | (158.4%) | 19억8866만원 | Long | 1.938 | 1.483 | 0.882 | 0.226 | -1.373 | 0.814 | 2026-09-15T09:00:00 | (158%) | 19억8866만원 | 14252116.9 | 11511307.73 | 14510316.16 | 24479393.78 | 24142669.22 | 19354351.68 | -20 | -6.56 | -5.66 | -0.08 | -0.16 | -109.73 | -66.38 | -33.38 | 32.99 | 2026-09-15T09:00:00 | 0.1028 | 19억8866만원 | (158.4%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4.836%) | 7.53 % | -2.505 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1022 | -0.464 | 4.236 | 5.267 | 0.567 | 0.185 | 0.077 | 4.723 | 5.758 | 0.988 | -0.302 | (80.3%) | 12억5550만원 | Long | 1.276 | 1.523 | -0.01 | -0.049 | -3.046 | 0.255 | 2026-09-15T08:01:00 | (80.3%) | 12억5550만원 | 9048035.8 | 14389772.07 | 15529354.24 | 25947088.02 | 24162498.34 | 19384820.75 | -12.35 | -19.17 | -2.85 | 0.24 | 1.63 | -67.91 | -55.59 | -24.83 | 35.88 | 2026-09-15T08:01:00 | 0.1022 | 12억5550만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4.255%) | 7.53 % | -3.226 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.1025 | 0.394 | 4.739 | 5.657 | 0.714 | 0.185 | 0.09 | 4.328 | 5.243 | 0.877 | -0.117 | (49%) | 15억6337만원 | Long | 1.236 | 1.726 | -0.912 | -0.108 | -2.761 | 0.5 | 2026-09-15T07:02:00 | (49%) | 15억6337만원 | 11233770.5 | 16417142.7 | 19212434.08 | 26708109.33 | 24105714.91 | 19073084.81 | -14.14 | -28.62 | -5.8 | 1.42 | 1.48 | -46.83 | -25.47 | 0.73 | 38.36 | 2026-09-15T07:02:00 | 0.1025 | 15억6337만원 | (49%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4.561%) | 7.53 % | -2.866 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.1026 | 1.219 | 5.046 | 5.866 | 0.778 | 0.2 | 0.092 | 3.781 | 4.591 | 0.78 | -1.488 | (149%) | 31억8862만원 | Long | 2.057 | 1.999 | -1.148 | -1.315 | -2.657 | 0.5 | 2026-09-15T06:01:00 | (149%) | 31억8862만원 | 22887509.9 | 19121654.97 | 26914698.34 | 28353123.04 | 23767502.01 | 18795730.15 | -7.39 | -17.39 | 3.4 | 3.86 | 4.91 | -24.3 | 11.69 | 30.17 | 42.57 | 2026-09-15T06:01:00 | 0.1026 | 31억8862만원 | (149%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4.673%) | 7.53 % | -2.505 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.1041 | 3.547 | 6.845 | 7.564 | 0.948 | 0.216 | 0.131 | 3.185 | 3.879 | 0.672 | 0.677 | (78.7%) | 21억3973만원 | Long | 1.885 | 2.082 | 0.143 | 0.31 | -1.186 | 2.409 | 2026-09-15T05:00:00 | (78.7%) | 21억3973만원 | 15130147.7 | 20646963.33 | 32578622.18 | 27420073.77 | 22884645.56 | 17916668.04 | -35.85 | -7.04 | 2.82 | 1.85 | 1.53 | -10.84 | 29.76 | 45 | 42.98 | 2026-09-15T05:00:00 | 0.1041 | 21억3973만원 | (78.7%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (6.254%) | 7.53 % | -1.309 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1034 | 3.826 | 6.362 | 6.981 | 0.938 | 0.201 | 0.117 | 2.442 | 3.038 | 0.581 | -1.533 | (69.4%) | 27억1774만원 | Long | 2.056 | 2.473 | 0.038 | 0.282 | -1.71 | 5.962 | 2026-09-15T04:03:00 | (69.4%) | 27억1774만원 | 19347307.3 | 32185278.03 | 35044865.66 | 26668572.31 | 22469779.33 | 17647013.73 | -24.81 | 2.01 | 5.34 | 5.13 | 2.72 | 30.19 | 35.88 | 49.64 | 42.57 | 2026-09-15T04:03:00 | 0.1034 | 27억1774만원 | (69.4%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (5.54%) | 7.377 % | -1.777 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.1051 | 6.431 | 8.238 | 8.773 | 1.107 | 0.315 | 0.157 | 1.698 | 2.2 | 0.494 | 1.292 | (55.9%) | 39억1787만원 | Long | 2.305 | 3.307 | 0.382 | 1.121 | -0.143 | 8.928 | 2026-09-15T03:00:00 | (55.9%) | 39억1787만원 | 27463435.0 | 42805218.63 | 34354849.72 | 25316117.69 | 21373286.84 | 17179960.07 | 0 | 0.84 | 7.13 | 5.19 | 3.38 | 50.07 | 37.79 | 49.99 | 40.32 | 2026-09-15T03:00:00 | 0.1051 | 39억1787만원 | (55.9%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (7.183%) | 7.336 % | -0.276 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.1037 | 6.237 | 7.194 | 7.555 | 0.979 | 0.298 | 0.139 | 0.9 | 1.24 | 0.337 | 1.736 | (98.8%) | 70억600만원 | Long | 3.058 | 3.396 | 2.675 | 4.169 | -1.04 | 8.155 | 2026-09-15T02:01:00 | (98.8%) | 70억600만원 | 49745091.8 | 42804528.67 | 34069941.5 | 23630539.63 | 20318047.28 | 16619008.14 | 35.79 | 26.1 | 22.88 | 23.45 | 16.23 | 52.53 | 40.36 | 51.22 | 39.59 | 2026-09-15T02:01:00 | 0.1037 | 70억600만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (5.816%) | 6.928 % | -0.926 % | -4.393 % | 0op | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.1019 | -3.274 % | 5.436 | 5.663 | 5.856 | 0.724 | 0.185 | 0.108 | 0.215 | 0.398 | 0.183 | 3.598 | (193.2%) | 70억8813만원 | Long | 4.558 | 2.797 | 3.184 | 1.224 | -0.137 | 8.045 | 2026-09-15T01:02:00 | (193%) | 70억8813만원 | 51207129.1 | 31521907.27 | 27018936.42 | 19231279.76 | 16459022.03 | 14298489.66 | 36.27 | 46.44 | 35.15 | 29.48 | 13.61 | 47.79 | 39.08 | 47.08 | 34.14 | 2026-09-15T01:02:00 | 0.1019 | 70억8813만원 | (193.2%) | 0억원 | (0%) | Long | Long | Have | 0.098 usd | (4%) | 3.908 % | -0.226 % | -4.393 % | 0op | 0usd | -3.274 (-327.437)% | ||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0984 | 2.511 | 2.183 | 2.29 | 0 | 0.075 | 0 | -0.32 | -0.216 | 0.104 | 1.464 | (175.3%) | 36억6921만원 | Short | 2.572 | 2.09 | 1.874 | 0.574 | -0.536 | 4.293 | 2026-09-15T00:59:00 | (175%) | 36억6921만원 | 27461365.1 | 23132495.53 | 18450837.52 | 14229309.58 | 12711876.83 | 12585517.79 | 0 | 0 | 0 | 0 | 0 | 45.05 | 31.1 | 31.79 | 21.06 | 2026-09-15T00:59:00 | 0.0984 | 36억6921만원 | (175.3%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0op | |||||||||||||||||
| 2026-09-12T05:28:00 | Finish | 0.0957 | -1.238 | -0.039 | -2.21 | 0.228 | -0.032 | -0.175 | 1.215 | -0.984 | -2.173 | -0.073 | (33.4%) | 4억2743만원 | Stanby | 0.847 | 1.505 | 0.542 | 1.015 | -2.674 | 1.216 | 2026-09-12T05:03:00 | (33.4%) | 4억2743만원 | 3288297.0 | 10400670.4 | 13148313.66 | 22286566.96 | 19794641.34 | 15232497.92 | -14.6 | -26.56 | -7.08 | -0.73 | -0.69 | -90.32 | -50.55 | -15.85 | 40.51 | 2026-09-12T05:03:00 | 0.0957 | 4억2743만원 | (33.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.095 usd | (-0.78%) | 0.379 % | -1.289 % | -1.118 % | 0op | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0958 | -3.545 % | -0.941 | 0.003 | -2.31 | 0.227 | -0.017 | -0.159 | 0.953 | -1.382 | -2.313 | 0.768 | (54.7%) | 12억7811만원 | Short | 1.321 | 1.936 | -0.951 | 0.053 | -2.603 | 1.29 | 2026-09-12T04:02:00 | (54.7%) | 12억7811만원 | 9825413.8 | 12179328.9 | 17903377.8 | 23984319 | 19940145.58 | 15338064.98 | -30.57 | -27.56 | -0.03 | 2.16 | 0.35 | -63.72 | -11.38 | 14.33 | 44.1 | 2026-09-12T04:02:00 | 0.0958 | 12억7811만원 | (54.7%) | 0억원 | (0%) | Short | Short | Have | 0.095 usd | (-0.85%) | 0.379 % | -1.247 % | -1.118 % | 0op | 0usd | -3.545 (-354.466)% | ||||||||||
| 2026-09-12T03:59:00 | Finish | 0.0951 | -1.483 | -0.787 | -3.219 | 0.035 | -0.048 | -0.174 | 0.707 | -1.762 | -2.451 | -1.615 | (206.4%) | 23억3479만원 | Long | 2.347 | 2.206 | -1.586 | -1.786 | -5.234 | 0.508 | 2026-09-12T03:02:00 | (206%) | 23억3479만원 | 18088300.4 | 17542619.17 | 24713436.02 | 23991441.81 | 19518287.7 | 15284742.61 | -14.57 | -10.05 | 4.65 | 5.11 | 3.66 | -11.26 | 21.02 | 38.15 | 42.16 | 2026-09-12T03:02:00 | 0.0951 | 23억3479만원 | (206.4%) | 0억원 | (0%) | Long | Long | Have | 0.0987 usd | (-3.74%) | 1.58 % | -5.204 % | 2.426 % | 0op | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.0966 | 0.168 | 0.792 | -1.801 | 0.096 | 0.024 | -0.119 | 0.623 | -1.966 | -2.573 | -1.519 | (32.8%) | 11억3147만원 | Long | 2.139 | 2.693 | 0.061 | 0.052 | -4.356 | 0.384 | 2026-09-12T02:02:00 | (32.8%) | 11억3147만원 | 8624272.5 | 20534391.6 | 27476111.36 | 22925964.99 | 18569401.11 | 14745579.68 | -36.4 | -14.54 | 1.77 | 1.18 | -5.06 | 9.57 | 32.42 | 46.33 | 38.98 | 2026-09-12T02:02:00 | 0.0966 | 11억3147만원 | (32.8%) | 0억원 | (0%) | Long | Long | Have | 0.0987 usd | (-2.16%) | 1.58 % | -3.37 % | 2.426 % | 0op | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.0981 | 1.8 | 2.348 | -0.416 | 0.319 | 0.078 | -0.104 | 0.539 | -2.177 | -2.701 | 0.947 | (96.7%) | 34억5207만원 | Long | 2.13 | 3.028 | -2.004 | -0.393 | -2.891 | 3.068 | 2026-09-12T01:01:00 | (96.7%) | 34억5207만원 | 25915284.6 | 32284869.07 | 32150563.78 | 22527084.47 | 18352176.43 | 15531094.13 | -5.82 | 4.79 | 11.65 | 8.99 | 6.87 | 43.16 | 42.92 | 51.69 | 36.91 | 2026-09-12T01:01:00 | 0.0981 | 34억5207만원 | (96.7%) | 0억원 | (0%) | Long | Long | Have | 0.0987 usd | (-0.66%) | 1.58 % | -2.064 % | 2.426 % | 0op | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0972 | 2.426 % | 1.167 | 1.461 | -1.452 | 0.241 | 0.031 | -0.098 | 0.291 | -2.589 | -2.872 | -1.749 | (60.6%) | 35억7123만원 | Long | 3.809 | 3.87 | -0.703 | -1.338 | -3.802 | 5.151 | 2026-09-12T00:01:00 | (60.6%) | 35억7123만원 | 27063617.7 | 34280333.23 | 30681119.94 | 20176843.88 | 16839069.68 | 14532129.14 | -4.58 | 12.61 | 12.63 | 11.41 | 9.39 | 50.88 | 45.12 | 52.63 | 31.63 | 2026-09-12T00:01:00 | 0.0972 | 35억7123만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 0.0987 usd | (-1.59%) | 1.58 % | -2.822 % | 2.426 % | 0op | 0usd | 2.426 (242.646)% | ||||||||||
| 2026-09-11T23:58:00 | Finish | 0.0989 | 3.206 | 3.277 | 0.193 | 0 | 0.096 | 0 | 0.068 | -2.92 | -2.986 | -0.232 | (137.2%) | 58억9218만원 | Short | 3.145 | 3.924 | 1.416 | 2.9 | -2.099 | 7.012 | 2026-09-11T23:41:00 | (137%) | 58억9218만원 | 43875704.9 | 35924638.87 | 27246300.22 | 17914404.28 | 15114981.38 | 13284239.61 | 0 | 0 | 0 | 0 | 0 | 57.93 | 44.52 | 51.24 | 23.11 | 2026-09-11T23:41:00 | 0.0989 | 58억9218만원 | (137.2%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (2.06%) | 6.329 % | -4.515 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T05:01:00 | Finish | 0.0955 | -0.717 | -2.379 | -6.387 | -0.296 | -0.29 | -0.217 | -1.674 | -5.711 | -4.105 | 0.052 | (1.1%) | 0억1206만원 | Short | 0.136 | 0.93 | -0.974 | 0.157 | -1.272 | 0.21 | 2026-09-11T05:01:00 | (1.1%) | 0억1206만원 | 93008.3 | 5171237.43 | 11713604.02 | 16914151.59 | 15485809.45 | 13380535.52 | -58.57 | -19.68 | -7.46 | -5.8 | -3.56 | -199.46 | -32.2 | -14.23 | 15.52 | 2026-09-11T05:01:00 | 0.0955 | 0억1206만원 | (1.1%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0op | |||||||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0954 | -1.084 | -2.734 | -6.658 | -0.254 | -0.285 | -0.214 | -1.669 | -5.636 | -4.034 | -1.119 | (115.1%) | 10억7495만원 | Short | 1.28 | 1.303 | -0.207 | -0.115 | -1.344 | 0.899 | 2026-09-11T04:01:00 | (115%) | 10억7495만원 | 8294820.1 | 12481099.07 | 14582854.86 | 18277577.57 | 16439043.4 | 13874531.6 | -25.38 | -8.48 | -1.99 | -0.55 | -6.54 | -31.71 | -12.73 | 4.86 | 20.23 | 2026-09-11T04:01:00 | 0.0954 | 10억7495만원 | (115.1%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (5.487%) | 6.329 % | -0.888 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.0965 | -0.218 | -1.917 | -5.804 | -0.13 | -0.218 | -0.195 | -1.703 | -5.598 | -3.963 | 0.312 | (32.5%) | 9억3392만원 | Short | 1.373 | 1.511 | -0.01 | -0.126 | -0.227 | 2.041 | 2026-09-11T03:02:00 | (32.5%) | 9억3392만원 | 7125883.9 | 16726730.57 | 15934286.16 | 18648577.98 | 16530219.28 | 14845832.97 | -12.72 | -19.61 | -1.46 | -1.19 | -2.98 | 1.17 | -3.74 | 6.83 | 21.25 | 2026-09-11T03:02:00 | 0.0965 | 9억3392만원 | (32.5%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (4.417%) | 6.329 % | -2.104 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.0962 | -0.647 | -2.428 | -6.27 | -0.125 | -0.2 | -0.21 | -1.792 | -5.659 | -3.938 | -0.052 | (104.7%) | 28억7762만원 | Short | 1.256 | 1.469 | 0.363 | 1.004 | -0.814 | 1.734 | 2026-09-11T02:01:00 | (104%) | 28억7762만원 | 22022593.2 | 19164523.43 | 19820677.86 | 18924000.12 | 16729415.93 | 15301279.5 | 13.8 | -13.59 | 6.56 | 6.88 | 3.9 | 12.71 | 15.6 | 22.8 | 19.25 | 2026-09-11T02:01:00 | 0.0962 | 28억7762만원 | (104.7%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (4.704%) | 6.329 % | -1.776 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.0963 | -0.72 | -2.574 | -6.418 | -0.178 | -0.267 | -0.199 | -1.868 | -5.74 | -3.946 | -0.042 | (145.6%) | 27억4957만원 | Short | 1.903 | 1.531 | -0.176 | -0.818 | -1.109 | 1.787 | 2026-09-11T01:01:00 | (145%) | 27억4957만원 | 21031714.6 | 16840984.57 | 22938211.76 | 17758358.18 | 15651879.52 | 14727262.42 | -9.86 | 8.18 | 7.86 | 7.39 | -2.26 | 7.06 | 31.77 | 35.8 | 5.35 | 2026-09-11T01:01:00 | 0.0963 | 27억4957만원 | (145.6%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (4.655%) | 6.329 % | -1.618 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0963 | -0.856 | -2.787 | -6.566 | -0.275 | -0.28 | -0.211 | -1.948 | -5.76 | -3.887 | 0 | (95.9%) | 18억8849만원 | Short | 1.248 | 1.539 | -0.474 | -0.282 | -2.491 | 1.722 | 2026-09-11T00:00:00 | (95.9%) | 18억8849만원 | 14439262.5 | 18683027.17 | 21204637.26 | 16464715.51 | 14575105.14 | 15067909.54 | -29.25 | 2.72 | 3.44 | 4.21 | 1.67 | 21.99 | 31.26 | 28.94 | -0.41 | 2026-09-11T00:00:00 | 0.0963 | 18억8849만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (4.615%) | 5.556 % | -0.954 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.0963 | -1.138 | -3.068 | -6.772 | 0 | -0.313 | 0 | -1.952 | -5.699 | -3.822 | -0.424 | (56.4%) | 19억6842만원 | Short | 1.443 | 2.563 | -0.349 | 0.126 | -2.59 | 1.711 | 2026-09-10T23:47:00 | (56.4%) | 19억6842만원 | 15051976.6 | 26406693.9 | 20643549.52 | 15917713.42 | 13986863.07 | 14819987.11 | 0 | 0 | 0 | 0 | 0 | 47.03 | 32.25 | 28.21 | -4.22 | 2026-09-10T23:47:00 | 0.0963 | 19억6842만원 | (56.4%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (4.625%) | 5.289 % | -0.638 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T05:08:00 | Finish | 0.1006 | -1.778 | -3.17 | -6.008 | -0.354 | -0.173 | -0.131 | -1.417 | -4.307 | -2.931 | -0.089 | (11%) | 2억182만원 | Short | 0.488 | 1.467 | -2.162 | 0.12 | -3.038 | 0.249 | 2026-09-10T05:01:00 | (11%) | 2억182만원 | 1478033.6 | 7524945.5 | 11244074.58 | 17771242.34 | 16940465.13 | 15734355.77 | -29.72 | -51.73 | -6.82 | -4.51 | -6.35 | -125.12 | -50.66 | -39.93 | 20.26 | 2026-09-10T05:01:00 | 0.1006 | 2억182만원 | (11%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (0.416%) | 2.892 % | -2.55 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.1007 | -2.018 | -3.231 | -6.028 | -0.304 | -0.191 | -0.113 | -1.238 | -4.093 | -2.89 | -2.177 | (172%) | 18억3841만원 | Short | 2.832 | 1.676 | -0.54 | -2.232 | -2.932 | 0.359 | 2026-09-10T04:00:00 | (172%) | 18억3841만원 | 13448875.8 | 10706518.67 | 23295032.84 | 19071150.73 | 17740876.7 | 16801050.04 | -22.22 | -0.33 | 0.08 | 1 | 1.05 | -65.7 | 23.84 | 27.88 | 22.17 | 2026-09-10T04:00:00 | 0.1007 | 18억3841만원 | (172%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (0.307%) | 2.892 % | -2.682 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.1029 | -0.133 | -1.258 | -4.036 | -0.044 | -0.162 | -0.098 | -1.127 | -3.909 | -2.814 | 0.097 | (69.5%) | 10억6881만원 | Short | 1.082 | 1.348 | 0.397 | 0.431 | -0.877 | 4.957 | 2026-09-10T03:02:00 | (69.5%) | 10억6881만원 | 7647927.1 | 13764487.83 | 23371044.86 | 19056492.63 | 17564891.76 | 16626240.96 | -56.71 | -6.62 | -5.09 | -4.58 | 0.28 | -27.61 | 24.84 | 28.86 | 21.19 | 2026-09-10T03:02:00 | 0.1029 | 10억6881만원 | (69.5%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (-1.92%) | 2.892 % | -5.069 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.1028 | -0.274 | -1.518 | -4.223 | -0.343 | -0.207 | -0.09 | -1.247 | -3.96 | -2.747 | 0.636 | (49%) | 15억3895만원 | Short | 1.116 | 2.949 | 0.633 | 1.359 | -1.381 | 4.855 | 2026-09-10T02:02:00 | (49%) | 15억3895만원 | 11022753.1 | 31792787.1 | 25027698.34 | 20078971.68 | 18407429.76 | 16579842.13 | -2.86 | -0.95 | -0.03 | 0.44 | 1.76 | 42.1 | 26.45 | 33.75 | 23.89 | 2026-09-10T02:02:00 | 0.1028 | 15억3895만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (-1.82%) | 2.892 % | -4.885 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.1022 | -1.234 | -2.335 | -4.905 | -0.322 | -0.186 | -0.103 | -1.114 | -3.717 | -2.632 | 0.759 | (36.9%) | 31억3884만원 | Short | 1.846 | 3.07 | -1.137 | 2.784 | -2.528 | 4.202 | 2026-09-10T01:02:00 | (36.9%) | 31억3884만원 | 22622783.3 | 32728181.37 | 25268718.3 | 20085662.71 | 18326530.63 | 16292902.02 | 7.31 | 8.08 | 6.66 | 3.72 | 6.22 | 44 | 27.47 | 35.52 | 20.52 | 2026-09-10T01:02:00 | 0.1022 | 31억3884만원 | (36.9%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (-1.19%) | 2.892 % | -4.294 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.1014 | -2.294 | -3.255 | -5.719 | 0 | -0.19 | 0 | -0.983 | -3.505 | -2.547 | -1.525 | (439%) | 85억68만원 | Short | 5.885 | 3.08 | -0.412 | -4.556 | -3.263 | 3.417 | 2026-09-10T00:24:00 | (439%) | 85억68만원 | 61732824.9 | 30497651.77 | 23379603.46 | 18831693.07 | 17669149.35 | 15338108.74 | 0 | 0 | 0 | 0 | 0 | 42.06 | 24.42 | 34.4 | 16.33 | 2026-09-10T00:24:00 | 0.1014 | 85억68만원 | (439%) | 0억원 | (0%) | Short | Short | Have | 0.101 usd | (-0.43%) | 2.892 % | -3.447 % | 0 | 0op | 0usd | ||||||||||||
| 2026-09-09T05:22:00 | Finish | 0.1055 | -1.111 | -2.871 | -3.387 | -0.312 | -0.141 | -0.074 | -1.779 | -2.301 | -0.532 | 0.486 | (67.2%) | 13억34만원 | Short | 1.479 | 1.583 | 0.558 | 0.258 | -1.942 | 0.918 | 2026-09-09T05:22:00 | (67.2%) | 13억34만원 | 9075402.2 | 13858020.3 | 14818333.08 | 18441014.27 | 18012560.57 | 16882454.6 | -17.67 | -21.01 | -4.27 | -4.47 | -3.57 | -29.98 | -21.56 | -13.93 | 14.51 | 2026-09-09T05:22:00 | 0.1055 | 13억34만원 | (67.2%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0op | |||||||||||||||||
| 2026-08-23T17:15:00 | Ongoing | 0.1077 | 0.668 | -0.985 | 1.781 | -0.133 | -0.162 | 0.201 | -1.642 | 1.106 | 2.794 | 0.711 | (37.8%) | 3억5135만원 | Short | 1.266 | 1.613 | 0.728 | 0.861 | -0.278 | 3.858 | 2026-08-23T17:00:00 | (37.8%) | 3억5135만원 | 2402983.8 | 4867999.97 | 8175016.58 | 12299313.96 | 14207597.17 | 11801374.09 | -41.04 | -17.66 | -10.87 | -1.12 | -6.11 | -191.86 | -73.79 | -44.36 | -8.5 | 2026-08-23T17:00:00 | 0.1077 | 3억5135만원 | (37.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.1069 | -0.175 | -1.843 | 1.266 | -0.282 | -0.195 | 0.216 | -1.671 | 1.444 | 3.167 | 0.992 | (111.4%) | 9억2891만원 | Short | 1.4 | 2.181 | 0.403 | 1.168 | -0.261 | 3.125 | 2026-08-23T16:00:00 | (111%) | 9억2891만원 | 6398214.9 | 8256748.4 | 9928885.98 | 13799134.44 | 14368286.27 | 12569145.18 | -22.77 | -10.53 | -17.84 | 0.58 | -0.51 | -74.02 | -44.71 | -26.59 | -3.9 | 2026-08-23T16:00:00 | 0.1069 | 9억2891만원 | (111.4%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.1059 | -1.435 | -2.989 | 0.487 | -0.156 | -0.576 | 0.197 | -1.577 | 1.95 | 3.583 | 0.983 | (46.6%) | 8억3419만원 | Short | 2.172 | 2.379 | 0.009 | 0.791 | -1.59 | 2.112 | 2026-08-23T15:00:00 | (46.6%) | 8억3419만원 | 5802801.2 | 10691294.73 | 11097679.6 | 16794460.19 | 14285217.92 | 12633615.64 | -14.34 | -25.46 | -3.04 | -0.1 | -2.93 | -33.62 | -28.72 | -13.84 | -11.45 | 2026-08-23T15:00:00 | 0.1059 | 8억3419만원 | (46.6%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.1048 | -2.546 | -4.476 | -0.294 | -0.58 | -0.406 | 0.148 | -1.98 | 2.311 | 4.378 | 0.172 | (91.9%) | 17억8934만원 | Short | 2.971 | 2.341 | 0.291 | -0.661 | -3.852 | 1.119 | 2026-08-23T14:00:00 | (91.9%) | 17억8934만원 | 12569229.1 | 12481137.93 | 14889048.76 | 17320796.23 | 14299395.99 | 13014661.02 | 0.88 | -10.87 | 5.58 | 2.36 | 1.97 | -14.57 | 3.96 | 12.59 | -20.5 | 2026-08-23T14:00:00 | 0.1048 | 17억8934만원 | (91.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.1047 | -3.278 | -5.033 | -0.318 | 0 | -0.245 | 0 | -1.815 | 3.06 | 4.965 | -1.227 | (121.1%) | 19억4723만원 | Long | 1.993 | 1.986 | -1.05 | -0.987 | -5.131 | 0.278 | 2026-08-23T13:09:00 | (121%) | 19억4723만원 | 13701853.9 | 12372122.57 | 16704119.32 | 16405465.56 | 13969810.97 | 12762787.02 | 0 | 0 | 0 | 0 | 0 | -12.91 | 16.37 | 23.59 | -35.6 | 2026-08-23T13:09:00 | 0.1047 | 19억4723만원 | (121.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-23T01:15:00 | Finish | 0.109 | -0.067 | 0.135 | 7.365 | -0.227 | 0.18 | 0.336 | 0.203 | 7.438 | 7.22 | 0.544 | (77.6%) | 6억8199만원 | Stanby | 1.893 | 1.663 | 1.155 | 0.464 | -1.233 | 1.358 | 2026-08-23T01:00:00 | (77.6%) | 6억8199만원 | 4609056.6 | 8933397.73 | 9404098.88 | 14058772.31 | 24466126.5 | 25948917.82 | -9.91 | -6.79 | -9.94 | -16.31 | -3.77 | -173.87 | -160.16 | -175.93 | -62.74 | 2026-08-23T01:00:00 | 0.109 | 6억8199만원 | (77.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0op | ||||||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.1084 | -0.834 | -0.228 | 7.143 | -0.394 | 0.214 | 0.333 | 0.611 | 8.043 | 7.387 | -0.009 | (36.8%) | 8억7832만원 | Stanby | 1.197 | 1.499 | -0.438 | 0.251 | -2.308 | 0.809 | 2026-08-23T00:02:00 | (36.8%) | 8억7832만원 | 5968273.2 | 9916606.63 | 10089387 | 15611251.91 | 29233950.84 | 26966653.68 | -18.37 | -31.19 | -13.67 | -10.76 | -1.69 | -194.8 | -189.75 | -167.28 | -51.16 | 2026-08-23T00:02:00 | 0.1084 | 8억7832만원 | (36.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0op | ||||||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.1084 | -1.224 | -0.02 | 7.5 | -0.387 | 0.244 | 0.326 | 1.219 | 8.832 | 7.522 | -0.715 | (213.1%) | 23억8746만원 | Long | 1.898 | 1.727 | -0.436 | -0.922 | -2.308 | 0.809 | 2026-08-22T23:02:00 | (213%) | 23억8746만원 | 16222863.4 | 12147721.53 | 14661756.3 | 18082698.93 | 32760435.73 | 27431523.87 | 28.98 | -13.67 | -39 | -0.94 | 0.69 | -169.68 | -123.44 | -87.1 | -32.91 | 2026-08-22T23:02:00 | 0.1084 | 23억8746만원 | (213.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.1092 | -0.899 | 0.946 | 8.627 | -1.28 | 0.286 | 0.327 | 1.861 | 9.612 | 7.609 | 0.027 | (59.7%) | 11억2039만원 | Long | 1.401 | 1.614 | -0.82 | -0.349 | -1.605 | 4.012 | 2026-08-22T22:00:00 | (59.7%) | 11억2039만원 | 7558683.3 | 9418599.47 | 16983316.6 | 29643702.76 | 33071226.62 | 27244687.93 | -42.95 | -7.87 | -16.9 | -1.94 | -1.55 | -251.13 | -94.73 | -60.42 | 18.88 | 2026-08-22T22:00:00 | 0.1092 | 11억2039만원 | (59.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.1091 | -2.194 | 1.205 | 8.952 | -0.743 | 0.301 | 0.328 | 3.476 | 11.396 | 7.654 | -0.064 | (157.5%) | 18억7626만원 | Long | 1.883 | 2.475 | 1.334 | 1.011 | -2.17 | 3.983 | 2026-08-22T21:00:00 | (157%) | 18억7626만원 | 12661617.9 | 16509078.27 | 18434014.86 | 35673065.58 | 33725844.73 | 27673878.49 | -23.45 | -6.04 | -9.99 | -0.81 | -2.01 | -104.29 | -82.95 | -50.12 | 31.39 | 2026-08-22T21:00:00 | 0.1091 | 18억7626만원 | (157.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.1092 | -2.859 | 1.569 | 9.379 | -0.279 | 0.293 | 0.322 | 4.558 | 12.598 | 7.69 | 0.645 | (28.1%) | 11억9150만원 | Long | 1.559 | 3.2 | 0.321 | 2.716 | -2.665 | 4.05 | 2026-08-22T20:00:00 | (28.1%) | 11억9150만원 | 8035497.2 | 21565427.27 | 19617965.88 | 39631340.46 | 34002677.68 | 28240673.54 | -9.48 | -17.06 | -3.23 | -0.97 | -0.56 | -57.67 | -73.32 | -43.95 | 37.85 | 2026-08-22T20:00:00 | 0.1092 | 11억9150만원 | (28.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T19:57:00 | Finish | 0.1085 | -3.76 | 1.21 | 9.018 | 0.027 | 0.233 | 0.309 | 5.164 | 13.277 | 7.715 | -0.523 | (103%) | 42억4713만원 | Long | 3.983 | 3.578 | -2.17 | -2.099 | -3.983 | 3.373 | 2026-08-22T19:02:00 | (103%) | 42억4713만원 | 28830119.7 | 23824319.73 | 23653125.72 | 40955435.67 | 34335377.43 | 28399122.12 | 16.74 | -43.6 | 3.78 | 1.45 | 3.14 | -44.12 | -45.16 | -20.06 | 37.4 | 2026-08-22T19:02:00 | 0.1085 | 42억4713만원 | (103%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T18:59:00 | Finish | 0.1091 | -3.219 | 2.007 | 9.94 | 0.021 | 0.366 | 0.296 | 5.4 | 13.597 | 7.777 | -1.401 | (185.3%) | 41억2181만원 | Long | 4.058 | 2.936 | -0.571 | -1.877 | -3.674 | 1.745 | 2026-08-22T18:03:00 | (185%) | 41억2181만원 | 27830664.9 | 20408070.83 | 41941481.34 | 39464766.88 | 33843559.29 | 27534778.64 | -0.62 | -13.95 | 3.45 | 3.44 | 2.59 | -65.83 | 19.31 | 34.35 | 35.7 | 2026-08-22T18:03:00 | 0.1091 | 41억2181만원 | (185.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.1106 | -1.832 | 3.832 | 11.822 | 0.341 | 0.447 | 0.369 | 5.77 | 13.909 | 7.695 | -0.54 | (79.3%) | 22억2471만원 | Long | 2.691 | 2.488 | -0.708 | -1.319 | -9.456 | 9.962 | 2026-08-22T17:02:00 | (79.3%) | 22억2471만원 | 14812174.6 | 20534948 | 48739938.1 | 38148427.81 | 32718998.6 | 26840868.2 | -63.13 | -12.08 | 0.82 | 0.5 | -1.73 | -59.33 | 32.87 | 44.93 | 34.75 | 2026-08-22T17:02:00 | 0.1106 | 22억2471만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.1112 | -0.972 | 4.857 | 12.833 | 0.311 | 0.476 | 0.422 | 5.886 | 13.94 | 7.607 | -0.962 | (65.2%) | 28억571만원 | Long | 2.06 | 8.739 | -0.212 | 0.426 | -9.946 | 10.549 | 2026-08-22T16:01:00 | (65.2%) | 28억571만원 | 18581373.0 | 55688189.07 | 55434721.54 | 37839063.32 | 32556302.09 | 27313292.09 | -20.56 | -0.49 | -1.26 | 0.85 | 0.27 | 41.54 | 41.27 | 50.73 | 34.66 | 2026-08-22T16:01:00 | 0.1112 | 28억571만원 | (65.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T15:58:00 | Finish | 0.1123 | 0.292 | 6.379 | 14.4 | 0.55 | 0.531 | 0.462 | 6.07 | 14.067 | 7.54 | 0.045 | (23.5%) | 43억78만원 | Long | 2.713 | 10.002 | -7.311 | 9.594 | -9.079 | 11.613 | 2026-08-22T15:00:00 | (23.5%) | 43억78만원 | 28211296.4 | 70102047.63 | 55708917.76 | 38322055.44 | 32281530.46 | 27240520.06 | -8.71 | 4.82 | 4.19 | 1.4 | 2.43 | 53.95 | 42.05 | 51.1 | 36.36 | 2026-08-22T15:00:00 | 0.1123 | 43억78만원 | (23.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.1122 | 0.798 | 6.904 | 14.877 | 0.687 | 0.547 | 0.462 | 6.057 | 13.967 | 7.458 | -8.025 | (178.9%) | 183억2717만원 | Long | 21.446 | 10.954 | -1.069 | -13.776 | -9.12 | 11.563 | 2026-08-22T14:02:00 | (178%) | 183억2717만원 | 120271897.8 | 76793646.1 | 53149478.6 | 36780348.8 | 31835916.5 | 26595413.99 | 77.13 | 64.59 | 48.04 | 40.12 | 26.93 | 58.54 | 40.1 | 49.96 | 35.56 | 2026-08-22T14:02:00 | 0.1122 | 183억2717만원 | (178.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.122 | 10.346 | 16.886 | 25.477 | 2.014 | 0.932 | 0.628 | 5.926 | 13.712 | 7.35 | 4.586 | (133.9%) | 102억4257만원 | Long | 5.847 | 4.994 | 4.724 | 4.45 | -1.191 | 13.057 | 2026-08-22T13:01:00 | (133%) | 102억4257만원 | 61822948.7 | 43353798.2 | 32291821.7 | 24845673.1 | 22720555.98 | 20953127.41 | 55.48 | 44.59 | 26.28 | 21.67 | 13.61 | 47.59 | 29.64 | 35.11 | 21.65 | 2026-08-22T13:01:00 | 0.122 | 102억4257만원 | (133.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.1166 | 7.622 | 12.794 | 20.717 | 0 | 0.714 | 0 | 4.805 | 12.167 | 7.025 | 4.115 | (252%) | 76억4837만원 | Long | 5.569 | 3.45 | 5.183 | 3.188 | -1.069 | 9.841 | 2026-08-22T12:21:00 | (251%) | 76억4837만원 | 48286091.8 | 27884182.17 | 22332810.8 | 19674691.4 | 18674638.34 | 18443490.17 | 0 | 0 | 0 | 0 | 0 | 33.03 | 16.38 | 17.42 | 10.54 | 2026-08-22T12:21:00 | 0.1166 | 76억4837만원 | (252%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T05:03:00 | Finish | 0.1028 | -0.315 | 3.103 | 9.961 | 0.172 | 0.362 | 0.372 | 3.429 | 10.308 | 6.651 | 0.401 | (7.2%) | 1억5278만원 | Long | 0.864 | 1.884 | 0.185 | 1.585 | -1.956 | 2.453 | 2026-08-22T05:00:00 | (7.2%) | 1억5278만원 | 1094870.4 | 13080970.9 | 12680484.26 | 15103262.94 | 17127815.23 | 15755213.11 | -19.97 | -18.35 | -11.47 | -9.22 | -4.14 | -30.94 | -35.07 | -24.25 | 3.97 | 2026-08-22T05:00:00 | 0.1028 | 1억5278만원 | (7.2%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 0 | 0op | |||||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.1024 | -0.532 | 3.074 | 9.941 | 0.16 | 0.264 | 0.373 | 3.626 | 10.529 | 6.662 | 0.294 | (67%) | 21억2456만원 | Long | 2.273 | 2.096 | -1.327 | -1.095 | -3.022 | 2.054 | 2026-08-22T04:03:00 | (67%) | 21억2456만원 | 15284113.4 | 16345204.63 | 15529565.58 | 17060581.71 | 18867297.54 | 16436311.94 | 4.28 | -9.37 | -0.88 | 0.01 | 2.27 | -15.43 | -21.49 | -5.84 | 11.82 | 2026-08-22T04:03:00 | 0.1024 | 21억2456만원 | (67%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.1021 | -0.665 | 3.044 | 10.028 | 0.13 | 0.228 | 0.365 | 3.734 | 10.764 | 6.777 | -1.581 | (206.7%) | 31억6888만원 | Long | 2.515 | 1.933 | -0.811 | -1.792 | -3.306 | 0.641 | 2026-08-22T03:00:00 | (206%) | 31억6888만원 | 22863928.9 | 15674479.17 | 17135903.84 | 17212288.93 | 18865096.63 | 16070890.23 | 19.05 | 6.98 | -6.84 | 5.76 | 1.98 | -20.36 | -10.09 | 6.22 | 13.14 | 2026-08-22T03:00:00 | 0.1021 | 31억6888만원 | (206.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.1037 | 1.062 | 4.938 | 12.203 | 0.24 | 0.35 | 0.406 | 3.835 | 11.024 | 6.924 | -0.604 | (81.5%) | 15억3323만원 | Long | 1.501 | 1.626 | -0.701 | -0.424 | -1.753 | 1.756 | 2026-08-22T02:02:00 | (81.5%) | 15억3323만원 | 10887571.6 | 13166595.2 | 16017413.32 | 18476763.33 | 17836940.89 | 15758816.64 | -23.93 | -6.66 | -6.25 | 0.5 | -1.87 | -35.47 | -11.36 | 1.61 | 18.51 | 2026-08-22T02:02:00 | 0.1037 | 15억3323만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.1043 | 1.92 | 5.947 | 13.343 | 0.607 | 0.47 | 0.42 | 3.951 | 11.208 | 6.981 | -0.315 | (86.2%) | 18억8036만원 | Long | 1.784 | 2.051 | 0.247 | 0.058 | -1.156 | 4.101 | 2026-08-22T01:02:00 | (86.2%) | 18억8036만원 | 13271937.0 | 17309339.57 | 17159776.44 | 19707995.18 | 17748386.7 | 16058461.19 | -7.15 | -5.96 | -1.11 | 1.41 | -0.08 | -2.54 | -3.43 | 6.42 | 20.7 | 2026-08-22T01:02:00 | 0.1043 | 18억8036만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.1047 | 2.873 | 6.783 | 14.19 | 0.717 | 0.507 | 0.416 | 3.8 | 11.001 | 6.937 | 0.751 | (66.3%) | 21억8049만원 | Long | 1.592 | 2.268 | 0.525 | 1.698 | -0.589 | 4.44 | 2026-08-22T00:00:00 | (66.3%) | 21억8049만원 | 15340277.0 | 18642519.33 | 18247536.9 | 19928635.78 | 17501734.25 | 16071457.04 | -2.2 | -1.41 | 2.76 | 2.52 | 3.14 | 6.12 | 4.09 | 11.93 | 20.55 | 2026-08-22T00:00:00 | 0.1047 | 21억8049만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.1039 | 2.829 | 6.513 | 13.8 | 0.663 | 0.499 | 0.412 | 3.583 | 10.669 | 6.841 | 1.327 | (136.8%) | 32억8913만원 | Long | 2.777 | 2.461 | 2.026 | 1.686 | -0.821 | 3.714 | 2026-08-21T23:01:00 | (136%) | 32억8913만원 | 23315804.7 | 19062222.73 | 18509377.18 | 19393722.79 | 17070928.13 | 15581748.45 | 8.76 | -10.56 | 8.38 | 5.11 | 4.56 | 10.45 | 7.77 | 15.82 | 18.44 | 2026-08-21T23:01:00 | 0.1039 | 32억8913만원 | (136.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.1025 | 2.146 | 5.636 | 12.761 | 0.549 | 0.428 | 0.379 | 3.417 | 10.393 | 6.745 | 1.005 | (105.1%) | 24억433만원 | Long | 2.435 | 2.261 | -0.417 | -0.674 | -0.563 | 2.346 | 2026-08-21T22:01:00 | (105%) | 24억433만원 | 17271476.3 | 17527200.93 | 20695055.94 | 17894735.74 | 16240831.87 | 14902547.03 | 1.2 | -4.34 | 4.52 | 4.6 | 4.07 | 7.34 | 21.52 | 27.99 | 13.69 | 2026-08-21T22:01:00 | 0.1025 | 24억433만원 | (105.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.1015 | 1.684 | 5.044 | 12.062 | 0.511 | 0.404 | 0.366 | 3.304 | 10.206 | 6.682 | 0.316 | (89%) | 22억8778만원 | Long | 2.17 | 1.945 | 0.733 | 0.739 | -1.552 | 3.805 | 2026-08-21T21:01:00 | (89%) | 22억8778만원 | 16599387.2 | 17319868.3 | 21634492.32 | 17121472.56 | 15527085.72 | 14319478.74 | -25.35 | 1.26 | 4.35 | -0.35 | 0.56 | 10.35 | 28.23 | 33.81 | 10.29 | 2026-08-21T21:01:00 | 0.1015 | 22억8778만원 | (89%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.1012 | 1.882 | 5.136 | 12.118 | 0 | 0.44 | 0 | 3.193 | 10.047 | 6.641 | 0.287 | (112.7%) | 25억7064만원 | Long | 2.177 | 2.582 | 0.659 | -0.02 | -1.143 | 3.478 | 2026-08-21T20:23:00 | (112%) | 25억7064만원 | 18710739.3 | 23201472.07 | 21366155.36 | 16407163.27 | 15581020.48 | 14239407.08 | 0 | 0 | 0 | 0 | 0 | 32.84 | 27.08 | 33.36 | 8.08 | 2026-08-21T20:23:00 | 0.1012 | 25억7064만원 | (112.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T13:20:00 | Finish | 0.0883 | -1.192 | 3.602 | 5.519 | 0.249 | 0.312 | 0.09 | 4.851 | 6.792 | 1.85 | 0.159 | (14.6%) | 1억4967만원 | Long | 0.477 | 0.85 | -0.203 | 0.239 | -1.714 | 0.489 | 2026-08-20T13:00:00 | (14.6%) | 1억4967만원 | 1247822.4 | 5501595.83 | 9555657.64 | 15477023.46 | 13924770.03 | 15197426.76 | -47.65 | -16.09 | -5.69 | -9.52 | -0.62 | -153.1 | -45.72 | -59.04 | 21.5 | 2026-08-20T13:00:00 | 0.0883 | 1억4967만원 | (14.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0882 | -1.092 | 3.772 | 5.458 | 0.375 | 0.29 | 0.084 | 4.917 | 6.622 | 1.625 | -0.575 | (128%) | 10억2856만원 | Long | 0.922 | 1.169 | -0.971 | -0.745 | -2.541 | 0.341 | 2026-08-20T12:06:00 | (128%) | 10억2856만원 | 8587442.0 | 10510045.4 | 11388420.58 | 16410167.99 | 15390164.32 | 15291476.91 | -16.9 | -23.75 | 1.56 | -20.18 | 1.78 | -46.43 | -35.14 | -34.27 | 24.42 | 2026-08-20T12:06:00 | 0.0882 | 10억2856만원 | (128%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.0887 | -0.146 | 4.67 | 6.157 | 0 | 0.355 | 0 | 4.823 | 6.313 | 1.421 | -0.872 | (40.6%) | 8억346만원 | Long | 1.152 | 1.295 | -0.323 | -0.045 | -1.978 | 0.169 | 2026-08-20T11:00:00 | (40.6%) | 8억346만원 | 6669523.1 | 12647674.6 | 14935006.8 | 16158019.91 | 19282076.25 | 15023970.16 | 0 | 0 | 0 | 0 | 0 | -52.46 | -29.11 | -0.6 | 24.01 | 2026-08-20T11:00:00 | 0.0887 | 8억346만원 | (40.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0895 | 2.41 | 7.134 | 8.189 | 0.682 | 0.39 | 0.131 | 4.613 | 5.643 | 0.985 | 0.3 | (89.5%) | 18억2295만원 | Long | 0.511 | 1.207 | -0.011 | 0.245 | -1.871 | 1.748 | 2026-08-20T09:30:00 | (89.5%) | 18억2295만원 | 15000329.6 | 15340248.3 | 20160731.52 | 16382248.97 | 18543397.1 | 14030886.56 | -33.69 | -0.35 | -23.78 | 0.56 | 0.55 | -20.88 | 8.02 | 30.4 | 29.15 | 2026-08-20T09:30:00 | 0.0895 | 18억2295만원 | (89.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0op | 0usd | |||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.09 | 2.8 | 7.229 | 8.006 | 0 | 0.362 | 0 | 4.309 | 5.065 | 0.724 | -0.133 | (39.5%) | 12억7194만원 | Stanby | 0.769 | 2.265 | -1.578 | -0.045 | -2.164 | 4.205 | 2026-08-20T08:52:00 | (39.5%) | 12억7194만원 | 10411637.1 | 23133785.73 | 20232209.22 | 21493543.47 | 18439552.21 | 13954214.78 | 0 | 0 | 0 | 0 | 0 | 20.29 | 8.86 | 31.03 | 46.52 | 2026-08-20T08:52:00 | 0.09 | 12억7194만원 | (39.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0op |