🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_PAXG_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
PAXGUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_PAXG_60m
검색 결과
248 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 248 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_PAXG_60m · BOT_3
248 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-10T05:58:00 Finish 4402.59 -0.085 0.29 0.075 -0.011 0.023 -0.002 0.376 0.16 -0.215 0.102 (49.1%) 14억6144만원 Long 0.209 0.279 -0.032 -0.041 -0.39 0.209 2026-09-10T05:01:00 (49.1%) 14억6144만원 244.442 367.69 473.76 924.06 823.61 722.66 -25.54 -48.27 -4.92 -3.06 -0.94 -124 -73.85 -52.54 23.59 2026-09-10T05:01:00 4402.59 14억6144만원 (49.1%) 0억원 (0%) Long Long Have 4420.25 usd (-0.4%) 5.888 % -5.966 % -0.695 % 0paxg 0usd
2026-09-10T04:58:00 Finish 4398.11 -0.198 0.212 -0.029 -0.007 0.007 -0.002 0.411 0.169 -0.241 -0.087 (138.1%) 29억7521만원 Long 0.2 0.287 -0.358 -0.134 -0.491 0.146 2026-09-10T04:00:00 (138%) 29억7521만원 498.141 493.8 915.82 971.85 849.62 729.52 -8.9 -6.02 -0.02 -0.91 -2.95 -72.06 7.23 20.34 22.68 2026-09-10T04:00:00 4398.11 29억7521만원 (138.1%) 0억원 (0%) Long Long Have 4420.25 usd (-0.5%) 5.888 % -6.043 % -0.695 % 0paxg 0usd
2026-09-10T03:57:00 Finish 4401.69 -0.123 0.302 0.05 0.027 0.008 0.004 0.426 0.173 -0.251 -0.301 (57.7%) 21억5474만원 Long 0.426 0.362 0.001 -0.19 -0.639 0.604 2026-09-10T03:03:00 (57.7%) 21억5474만원 360.477 542.06 974.49 972.07 857.4 751.66 -56.29 -20.61 -0.36 -1.43 -2.44 -58.17 12.02 22.87 23.03 2026-09-10T03:03:00 4401.69 21억5474만원 (57.7%) 0억원 (0%) Long Long Have 4420.25 usd (-0.42%) 5.888 % -5.947 % -0.695 % 0paxg 0usd
2026-09-10T02:59:00 Finish 4415 0.206 0.612 0.357 0.035 0.018 0.009 0.406 0.151 -0.254 0.122 (97%) 37억3398만원 Long 0.234 0.637 0.214 0.405 -0.339 0.908 2026-09-10T02:02:00 (97%) 37억3398만원 622.791 1240.17 1227.54 975.59 869.87 770.48 -4.34 -6.87 0.76 -1.41 -1.11 29.86 29.14 37.23 20.82 2026-09-10T02:02:00 4415 37억3398만원 (97%) 0억원 (0%) Long Long Have 4420.25 usd (-0.12%) 5.888 % -5.663 % -0.695 % 0paxg 0usd
2026-09-10T01:59:00 Finish 4409.66 0.12 0.509 0.244 0.002 0.01 0.005 0.389 0.125 -0.263 0.275 (26.3%) 38억5003만원 Long 0.424 0.691 -0.444 0.376 -0.504 0.786 2026-09-10T01:02:00 (26.3%) 38억5003만원 642.924 1296.39 1318.13 968.22 882.31 779.15 -20.17 -0.48 0.59 2.43 1.16 31.94 33.06 40.89 19.52 2026-09-10T01:02:00 4409.66 38억5003만원 (26.3%) 0억원 (0%) Long Long Have 4420.25 usd (-0.24%) 5.888 % -5.801 % -0.695 % 0paxg 0usd
2026-09-10T00:59:00 Finish 4397.8 -0.148 0.249 -0.02 -0.008 0.003 -0.001 0.397 0.128 -0.268 -0.443 (308%) 146억6051만원 Long 1.251 0.799 0.068 -0.776 -0.771 0.515 2026-09-10T00:02:00 (308%) 146억6051만원 2454.788 1623.99 1324.46 962.51 861.34 770.23 39.48 41.88 28.95 26.29 17.32 46.96 34.97 41.85 19.24 2026-09-10T00:02:00 4397.8 146억6051만원 (308%) 0억원 (0%) Long Long Have 4420.25 usd (-0.51%) 5.888 % -6.023 % -0.695 % 0paxg 0usd
2026-09-09T23:59:00 Finish 4417.36 0.288 0.697 0.424 0.045 0.005 0.005 0.407 0.135 -0.271 0.072 (48.7%) 47억4775만원 Long 0.397 0.513 -0.113 0.238 -0.33 0.577 2026-09-09T23:02:00 (48.7%) 47억4775만원 791.454 1164.32 933.52 746.44 682.03 656.52 3.46 9.35 0.29 5.46 -1.83 41.42 26.94 29.67 4.06 2026-09-09T23:02:00 4417.36 47억4775만원 (48.7%) 0억원 (0%) Long Long Have 4420.25 usd (-0.07%) 5.888 % -5.628 % -0.695 % 0paxg 0usd
2026-09-09T22:59:00 Finish 4414.4 0.266 0.635 0.361 0.08 0.006 0.003 0.368 0.095 -0.272 0.318 (151.6%) 97억4590만원 Long 0.749 0.494 0.517 0.16 -0.397 0.621 2026-09-09T22:00:00 (151%) 97억4590만원 1625.738 1125.35 853.67 744.29 646.73 668.78 50.02 33.42 22.59 10.37 8.27 42.53 24.24 21.66 2.66 2026-09-09T22:00:00 4414.4 97억4590만원 (151.6%) 0억원 (0%) Long Long Have 4420.25 usd (-0.13%) 5.888 % -5.716 % -0.695 % 0paxg 0usd
2026-09-09T21:57:00 Finish 4400.41 0.029 0.323 0.047 0.064 0.005 -0.003 0.294 0.018 -0.276 -0.15 (159.2%) 64억2852만원 Long 0.391 0.367 -0.147 -0.197 -0.346 0.302 2026-09-09T21:02:00 (159%) 64억2852만원 1075.767 750.14 639.81 607.12 585.97 617.68 43.63 17.83 16.47 5.66 -3.03 21.89 8.42 3.46 -11.83 2026-09-09T21:02:00 4400.41 64억2852만원 (159.2%) 0억원 (0%) Long Long Have 4420.25 usd (-0.45%) 5.888 % -5.951 % -0.695 % 0paxg 0usd
2026-09-09T20:59:00 Finish 4407.03 0.243 0.478 0.194 0.063 0.004 -0.004 0.234 -0.049 -0.282 0.145 (135.1%) 40억3694만원 Long 0.342 0.333 0.282 0.308 -0.196 0.453 2026-09-09T20:02:00 (135%) 40억3694만원 674.539 522.28 542.98 521.27 554.59 636.99 8.15 6.45 7 -1.54 2.34 -6.19 -2.14 -17.32 -25.99 2026-09-09T20:02:00 4407.03 40억3694만원 (135.1%) 0억원 (0%) Long Long Have 4420.25 usd (-0.3%) 5.888 % -5.826 % -0.695 % 0paxg 0usd
2026-09-09T19:59:00 Finish 4400.84 0.165 0.341 0.049 0.067 0.006 -0.009 0.175 -0.116 -0.291 0.225 (127.8%) 29억8886만원 Stanby 0.368 0.307 0.024 -0.053 -0.254 0.312 2026-09-09T19:01:00 (127%) 29억8886만원 500.116 482.92 510.08 487.19 563.29 622.45 -5.94 -9.64 -8.29 0.26 -4.2 -16.64 -10.43 -22.03 -32.81 2026-09-09T19:01:00 4400.84 29억8886만원 (127.8%) 0억원 (0%) Stanby Long Have 4420.25 usd (-0.44%) 5.888 % -5.948 % -0.695 % 0paxg 0usd
2026-09-09T18:59:00 Finish 4390.96 0.007 0.121 -0.185 0.062 -0.001 -0.01 0.115 -0.191 -0.306 -0.23 (70.3%) 23억3864만원 Stanby 0.291 0.274 -0.211 -0.239 -0.478 0.034 2026-09-09T18:59:00 (70.3%) 23억3864만원 392.198 513.41 564.48 531.25 561.82 649.76 -7.11 0.03 -6.03 -0.23 -3.36 -9.43 0.47 -15.11 -22.28 2026-09-09T18:59:00 4390.96 23억3864만원 (70.3%) 0억원 (0%) Stanby Long Have 4420.25 usd (-0.66%) 5.888 % -6.189 % -0.695 % 0paxg 0usd
2026-09-09T17:25:00 Finish 4401.09 0.299 0.351 0.035 0.123 -0.002 -0.007 0.052 -0.263 -0.315 -0.175 (93.9%) 33억2572만원 Stanby 0.263 0.258 -0.012 -0.007 -0.248 0.44 2026-09-09T17:25:00 (93.9%) 33억2572만원 556.45 552.7 564.3 565.36 563.13 672.32 -11.51 9.86 -4.19 -6.32 -0.3 -1.89 0.21 -19.14 -14.92 2026-09-09T17:25:00 4401.09 33억2572만원 (93.9%) 0억원 (0%) Stanby 0 0 0 0paxg
2026-08-25T03:58:00 Ongoing 4629.2 -0.322 0.026 0.497 -0.018 0.021 0.016 0.348 0.822 0.472 -0.005 (56.9%) 44억1372만원 Long 0.351 0.425 -0.284 -0.128 -0.896 0.233 2026-08-25T03:01:00 (56.9%) 44억1372만원 702.101 920.68 1042.58 1405.08 1232.34 1164.28 -17.62 -31.22 2.47 -5.61 -4.38 -33.85 -18.2 -11.67 28.37 2026-08-25T03:01:00 4629.2 44억1372만원 (56.9%) 0억원 (0%) Long Long Have 4420.25 usd (4.727%) 5.691 % -0.912 % -0.695 % 0paxg 0usd
2026-08-25T02:58:00 Finish 4629.43 -0.334 0.052 0.518 0.003 0.023 0.015 0.387 0.855 0.466 -0.192 (148.9%) 77억5342만원 Long 0.508 0.579 -0.143 -0.236 -0.891 0.11 2026-08-25T02:00:00 (148%) 77억5342만원 1233.293 1117.56 1515.93 1371.25 1305.63 1217.57 2.29 -9.53 1.71 4.86 3.83 -16.83 13.87 19.68 27.79 2026-08-25T02:00:00 4629.43 77억5342만원 (148.9%) 0억원 (0%) Long Long Have 4420.25 usd (4.732%) 5.691 % -0.905 % -0.695 % 0paxg 0usd
2026-08-25T01:57:00 Finish 4638.5 -0.136 0.271 0.73 0.015 0.034 0.017 0.407 0.867 0.458 -0.08 (63.9%) 52억719만원 Long 0.415 0.561 -0.354 0.042 -0.713 0.112 2026-08-25T01:01:00 (63.9%) 52억719만원 826.66 1092.51 1675.61 1348.17 1245.09 1172.66 -40.62 -8.44 0.89 3.15 -5.51 -13.97 25.69 30.02 29.57 2026-08-25T01:01:00 4638.5 52억719만원 (63.9%) 0억원 (0%) Long Long Have 4420.25 usd (4.938%) 5.691 % -0.732 % -0.695 % 0paxg 0usd
2026-08-25T00:58:00 Finish 4642.21 -0.041 0.386 0.827 0.004 0.03 0.017 0.427 0.869 0.44 -0.436 (111.1%) 81억4954만원 Long 0.814 0.585 0.022 -0.334 -0.634 0.192 2026-08-25T00:00:00 (111%) 81억4954만원 1292.733 1839.9 1829.99 1336.22 1207.1 1241.09 -11.81 6.51 -2.35 2.44 4.97 34.39 34.04 32.18 30.35 2026-08-25T00:00:00 4642.21 81억4954만원 (111.1%) 0억원 (0%) Long Long Have 4420.25 usd (5.021%) 5.691 % -0.564 % -0.695 % 0paxg 0usd
2026-08-24T23:57:00 Finish 4662.73 0.404 0.865 1.29 0.077 0.055 0.025 0.459 0.882 0.421 0.113 (37.8%) 73억3327만원 Long 0.454 0.477 -0.039 -0.007 -0.194 0.685 2026-08-24T23:01:00 (37.8%) 73억3327만원 1158.131 2086.21 1718.18 1368.31 1178.32 1182.36 -6.57 9.71 5.58 -3.48 5.16 43.52 31.42 31.19 34.93 2026-08-24T23:01:00 4662.73 73억3327만원 (37.8%) 0억원 (0%) Long Long Have 4420.25 usd (5.486%) 5.691 % -0.098 % -0.695 % 0paxg 0usd
2026-08-24T22:59:00 Finish 4657.46 0.368 0.803 1.201 0.069 0.046 0.023 0.433 0.83 0.395 0.065 (151.1%) 194억984만원 Long 0.487 0.543 0.258 0.262 -0.307 0.571 2026-08-24T22:01:00 (151%) 194억984만원 3068.832 2233.02 1566.09 1295.96 1220.81 1124.38 53.51 35.31 30.09 15.58 15.69 45.33 22.05 28.2 34.03 2026-08-24T22:01:00 4657.46 194억984만원 (151.1%) 0억원 (0%) Long Long Have 4420.25 usd (5.366%) 5.691 % -0.322 % -0.695 % 0paxg 0usd
2026-08-24T21:59:00 Finish 4654.44 0.372 0.784 1.158 0.057 0.05 0.022 0.411 0.784 0.371 0.12 (127.2%) 128억4165만원 Long 0.49 0.441 -0.032 0.13 -0.147 0.652 2026-08-24T21:00:00 (127%) 128억4165만원 2031.673 1454.64 1157.44 996.17 1056.27 971.92 59.85 29.33 13.76 3.01 11.64 27.39 8.74 16.03 23.24 2026-08-24T21:00:00 4654.44 128억4165만원 (127.2%) 0억원 (0%) Long Long Have 4420.25 usd (5.298%) 5.453 % -0.146 % -0.695 % 0paxg 0usd
2026-08-24T20:58:00 Finish 4648.73 0.305 0.711 1.056 0.036 0.049 0.017 0.404 0.749 0.343 0.306 (218.5%) 100억9170만원 Long 0.654 0.366 0.451 -0.022 -0.269 0.61 2026-08-24T20:00:00 (218%) 100억9170만원 1598.566 909.99 894.93 875.69 1025.41 870.61 26.56 0.38 -0.87 10.54 9.92 -12.68 -14.58 2.72 20.44 2026-08-24T20:00:00 4648.73 100억9170만원 (218.5%) 0억원 (0%) Long Long Have 4420.25 usd (5.169%) 5.453 % -0.292 % -0.695 % 0paxg 0usd
2026-08-24T19:58:00 Finish 4634.56 0.036 0.454 0.765 0.033 0.04 0.013 0.418 0.73 0.31 -0.042 (184.4%) 46억1764만원 Long 0.18 0.27 0.082 0.167 -0.206 0.304 2026-08-24T19:00:00 (184%) 46억1764만원 733.689 718.99 891.52 883.41 927.61 792.03 0.68 5.36 -4.34 -10.63 3.3 -29.02 -4.05 11.16 27.84 2026-08-24T19:00:00 4634.56 46억1764만원 (184.4%) 0억원 (0%) Long Long Have 4420.25 usd (4.848%) 5.19 % -0.291 % -0.695 % 0paxg 0usd
2026-08-24T18:58:00 Finish 4636.53 0.111 0.535 0.821 0.06 0.038 0.016 0.424 0.709 0.284 0.182 (38.9%) 25억416만원 Long 0.264 0.368 -0.018 0.082 -0.283 0.346 2026-08-24T18:00:00 (38.9%) 25억416만원 397.713 714.13 846.17 923.48 1037.99 766.73 -35.59 0.64 -13.2 1.32 1.64 -45.35 -22.67 9.39 33.58 2026-08-24T18:00:00 4636.53 25억416만원 (38.9%) 0억원 (0%) Long Long Have 4420.25 usd (4.893%) 5.19 % -0.299 % -0.695 % 0paxg 0usd
2026-08-24T17:58:00 Finish 4628.12 -0.01 0.392 0.655 0.036 0.033 0.013 0.402 0.665 0.261 -0.091 (142.5%) 64억4571만원 Long 0.365 0.426 -0.145 -0.035 -0.463 0.184 2026-08-24T17:02:00 (142%) 64억4571만원 1025.573 1108.74 840.78 1063.88 1024.49 754.37 18.47 1.9 6.69 8 5.35 7.6 -21.85 10.28 43.19 2026-08-24T17:02:00 4628.12 64억4571만원 (142.5%) 0억원 (0%) Long Long Have 4420.25 usd (4.703%) 5.19 % -0.477 % -0.695 % 0paxg 0usd
2026-08-24T16:59:00 Finish 4632.32 0.117 0.518 0.759 0.088 0.041 0.01 0.4 0.641 0.24 -0.179 (45.4%) 45억2361만원 Long 0.476 0.421 -0.12 -0.157 -0.373 0.274 2026-08-24T16:01:00 (45.4%) 45억2361만원 719.096 935.85 825.13 997.15 948.57 716.08 14.17 -18.7 -12.99 3.59 3.82 -1.36 -14.96 13.22 43.06 2026-08-24T16:01:00 4632.32 45억2361만원 (45.4%) 0억원 (0%) Long Long Have 4420.25 usd (4.798%) 5.19 % -0.348 % -0.695 % 0paxg 0usd
2026-08-24T15:58:00 Finish 4640.63 0.385 0.738 0.949 0.087 0.044 0.01 0.352 0.562 0.21 0.213 (312%) 99억6687만원 Long 0.437 0.328 0.299 0.212 -0.194 0.454 2026-08-24T15:00:00 (312%) 99억6687만원 1581.547 819.74 1014.92 1145.95 915.69 689.75 34.75 10.62 15.01 14.28 12.12 -11.71 9.78 32.04 52.36 2026-08-24T15:00:00 4640.63 99억6687만원 (312%) 0억원 (0%) Long Long Have 4420.25 usd (4.986%) 5.19 % -0.206 % -0.695 % 0paxg 0usd
2026-08-24T14:58:00 Finish 4630.73 0.257 0.568 0.744 0.057 0.036 0.008 0.31 0.485 0.175 0.042 (136.8%) 31억8778만원 Long 0.35 0.301 0.085 -0.068 -0.325 0.293 2026-08-24T14:01:00 (136%) 31억8778만원 506.921 608.33 917.47 996.41 801.24 615.18 -38.88 -20.11 4.58 3.47 -1.9 -31.71 12.67 32.95 50.55 2026-08-24T14:01:00 4630.73 31억8778만원 (136.8%) 0억원 (0%) Long Long Have 4420.25 usd (4.762%) 5.104 % -0.372 % -0.695 % 0paxg 0usd
2026-08-24T13:59:00 Finish 4628.79 0.273 0.563 0.709 0.055 0.035 0.004 0.289 0.435 0.146 -0.043 (39.1%) 23억3043만원 Long 0.197 0.391 -0.185 -0.026 -0.367 0.652 2026-08-24T13:00:00 (39.1%) 23억3043만원 370.741 995.37 1148.36 952.81 774.33 627.08 -19.51 -0.94 0.54 1 0.96 22.21 32.57 45.39 50.09 2026-08-24T13:00:00 4628.79 23억3043만원 (39.1%) 0억원 (0%) Long Long Have 4420.25 usd (4.718%) 5.104 % -0.371 % -0.695 % 0paxg 0usd
2026-08-24T12:58:00 Finish 4630.76 0.371 0.642 0.757 0.058 0.038 0.01 0.27 0.384 0.114 -0.065 (56.8%) 59억5729만원 Long 0.356 0.522 -0.115 0.147 -0.325 0.978 2026-08-24T12:00:00 (56.8%) 59억5729만원 947.32 1236.57 1159.21 947.68 766.63 621.11 -16.14 -16.08 9.49 9.16 8.62 38 33.87 46.42 51.09 2026-08-24T12:00:00 4630.76 59억5729만원 (56.8%) 0억원 (0%) Long Long Have 4420.25 usd (4.762%) 5.104 % -0.335 % -0.695 % 0paxg 0usd
2026-08-24T11:57:00 Finish 4633.76 0.495 0.746 0.833 0.07 0.038 0.02 0.25 0.336 0.086 0.282 (152.9%) 104억9648만원 Long 0.62 0.725 0.43 0.4 -0.26 1.043 2026-08-24T11:01:00 (152%) 104억9648만원 1668.056 1474.58 1381.4 865.54 702.29 571.8 39.08 26.16 23.53 18.77 17.87 52.37 49.16 58.61 50.28 2026-08-24T11:01:00 4633.76 104억9648만원 (152.9%) 0억원 (0%) Long Long Have 4420.25 usd (4.83%) 5.104 % -0.291 % -0.695 % 0paxg 0usd
2026-08-24T10:58:00 Finish 4620.7 0.282 0.502 0.568 0.041 0.031 0.018 0.219 0.285 0.066 0.201 (66%) 68억6681만원 Long 0.59 0.66 -0.091 0.281 -0.204 0.759 2026-08-24T10:00:00 (66%) 68억6681만원 1094.328 1060.22 1094.93 700.65 591.31 485.09 -23.26 21.8 14.86 13.59 11.93 44.23 46 55.7 46.91 2026-08-24T10:00:00 4620.7 68억6681만원 (66%) 0억원 (0%) Long Long Have 4420.25 usd (4.535%) 4.749 % -0.118 % -0.695 % 0paxg 0usd
2026-08-24T09:58:00 Finish 4611.43 0.122 0.328 0.384 0.023 0.019 0.016 0.206 0.262 0.056 -0.034 (390%) 104억398만원 Long 0.965 0.611 0.353 -0.185 -0.405 0.556 2026-08-24T09:01:00 (390%) 104억398만원 1661.363 1381.54 898.97 609.99 520.55 433.37 52.43 42.33 37.12 29.48 25.57 62.32 42.09 51.79 45.48 2026-08-24T09:01:00 4611.43 104억398만원 (390%) 0억원 (0%) Long Long Have 4420.25 usd (4.325%) 4.749 % -0.487 % -0.695 % 0paxg 0usd
2026-08-24T08:59:00 Finish 4612.99 0.179 0.384 0.434 0.04 0.023 0.009 0.205 0.255 0.05 0.374 (20.7%) 26억6212만원 Long 0.424 0.324 -0.041 -0.023 -0.06 0.405 2026-08-24T08:01:00 (20.7%) 26억6212만원 424.958 906.33 631.61 444.86 402.04 345.12 12.89 7.37 2.26 -5.78 4.58 55.64 36.35 45.36 38.92 2026-08-24T08:01:00 4612.99 26억6212만원 (20.7%) 0억원 (0%) Long Long Have 4420.25 usd (4.36%) 4.506 % -0.149 % -0.695 % 0paxg 0usd
2026-08-24T07:59:00 Finish 4595.78 -0.155 0.033 0.069 0 0.009 0 0.189 0.224 0.036 -0.193 (871%) 128억4605만원 Stanby 0.442 0.198 0.19 -0.146 -0.433 0.007 2026-08-24T07:22:00 (871%) 128억4605만원 2058.31 802.84 588.24 435 426.72 330.01 0 0 0 0 0 46.85 27.46 43.9 40.23 2026-08-24T07:22:00 4595.78 128억4605만원 (871%) 0억원 (0%) Stanby Long Have 4420.25 usd (3.971%) 4.506 % -0.512 % -0.695 % 0paxg 0usd
2026-08-22T21:14:00 Finish 4587.47 -0.025 -0.118 0.976 -0.018 0.006 0.036 -0.093 1.001 1.095 0.008 (8.7%) 0억8912만원 Stanby 0.009 0.113 -0.017 0.094 -0.065 0.147 2026-08-22T21:00:00 (8.7%) 0억8912만원 14.307 223.46 262.66 353.27 324.98 324.75 -23.91 -12.8 -7.37 -5.01 -11.57 -45.43 -23.73 -23.64 -84.1 2026-08-22T21:00:00 4587.47 0억8912만원 (8.7%) 0억원 (0%) Stanby Long Have 4420.25 usd (3.783%) 4.506 % -0.692 % -0.695 % 0paxg 0usd
2026-08-22T20:57:00 Finish 4587.08 -0.052 -0.121 1.004 -0.017 0.012 0.033 -0.069 1.056 1.126 -0.026 (33.5%) 10억2638만원 Stanby 0.119 0.136 -0.048 0.045 -0.101 0.139 2026-08-22T20:01:00 (33.5%) 10억2638만원 164.768 293.66 301.2 381.37 342.13 367.25 -22.33 -10.18 -1.26 -2.74 -14.03 -16.51 -13.59 -21.93 -81.15 2026-08-22T20:01:00 4587.08 10억2638만원 (33.5%) 0억원 (0%) Stanby Long Have 4420.25 usd (3.774%) 4.506 % -0.702 % -0.695 % 0paxg 0usd
2026-08-22T19:57:00 Finish 4588.25 -0.043 -0.083 1.063 -0.015 0.011 0.03 -0.04 1.107 1.147 -0.035 (218.4%) 30억6126만원 Stanby 0.213 0.147 0.013 -0.124 -0.076 0.164 2026-08-22T19:02:00 (218%) 30억6126만원 491.308 378.07 335.32 386.22 351.77 427.21 33.45 -21.47 7.64 2.47 -7.6 6.96 -4.91 -27.4 -108.01 2026-08-22T19:02:00 4588.25 30억6126만원 (218.4%) 0억원 (0%) Stanby Long Have 4420.25 usd (3.801%) 4.506 % -0.675 % -0.695 % 0paxg 0usd
2026-08-22T18:59:00 Finish 4589.86 -0.023 -0.037 1.13 -0.011 0.028 0.028 -0.014 1.153 1.167 0.065 (53.8%) 14억186만원 Stanby 0.075 0.12 -0.041 0.037 -0.041 0.226 2026-08-22T18:03:00 (53.8%) 14억186만원 224.909 283.3 427 358.83 343.28 462.36 -11.5 -6.53 0.15 -3.31 -15.36 -21.17 19.61 -8.28 -155 2026-08-22T18:03:00 4589.86 14억186만원 (53.8%) 0억원 (0%) Stanby Long Have 4420.25 usd (3.837%) 4.506 % -0.681 % -0.695 % 0paxg 0usd
2026-08-22T17:59:00 Finish 4586.89 -0.099 -0.072 1.093 -0.036 0.032 0.028 0.027 1.193 1.166 -0.096 (201.7%) 26억369만원 Long 0.152 0.16 0 -0.018 -0.167 0.329 2026-08-22T17:02:00 (201%) 26억369만원 417.996 320.13 456.82 358.29 355.04 546.28 -35.64 7.07 4.46 1.75 -7.85 -10.91 22.28 -19.58 -168.95 2026-08-22T17:02:00 4586.89 26억369만원 (201.7%) 0억원 (0%) Long Long Have 4420.25 usd (3.77%) 4.506 % -0.705 % -0.695 % 0paxg 0usd
2026-08-22T16:58:00 Finish 4591.28 -0.039 0.056 1.218 0 0.044 0 0.095 1.257 1.162 0.124 (61.8%) 12억9067만원 Long 0.134 0.275 0.071 0.132 -0.086 0.425 2026-08-22T16:08:00 (61.8%) 12억9067만원 207.006 497.37 426.67 343 348.92 592.78 0 0 0 0 0 29.85 18.22 -38.93 -211.73 2026-08-22T16:08:00 4591.28 12억9067만원 (61.8%) 0억원 (0%) Long Long Have 4420.25 usd (3.869%) 4.506 % -0.61 % -0.695 % 0paxg 0usd
2026-08-22T09:21:00 Finish 4598.15 -0.11 0.631 1.664 -0.009 0.074 0.063 0.742 1.776 1.026 -0.075 (35.2%) 6억1623만원 Long 0.089 0.117 -0.011 -0.009 -0.086 0.162 2026-08-22T09:00:00 (35.2%) 6억1623만원 98.687 256.19 295.83 552.42 785.22 1218.23 -25.8 -14.28 -24.77 -16.25 -12.27 -206.5 -165.43 -311.8 -111.29 2026-08-22T09:00:00 4598.15 6억1623만원 (35.2%) 0억원 (0%) Long Long Have 4420.25 usd (4.025%) 4.506 % -0.461 % -0.695 % 0paxg 0usd
2026-08-22T08:57:00 Finish 4601.62 -0.044 0.781 1.804 0.052 0.081 0.089 0.826 1.849 1.015 0.065 (72.1%) 17억5252만원 Long 0.091 0.124 0.076 0.157 -0.127 0.237 2026-08-22T08:02:00 (72.1%) 17억5252만원 280.449 345.29 345.12 734.26 937.59 1388.55 -5.83 -22.43 -12.85 -10.06 -2.32 -171.54 -171.67 -302.34 -59.68 2026-08-22T08:02:00 4601.62 17억5252만원 (72.1%) 0억원 (0%) Long Long Have 4420.25 usd (4.103%) 4.506 % -0.409 % -0.695 % 0paxg 0usd
2026-08-22T07:59:00 Finish 4598.61 -0.057 0.798 1.828 0.068 0.077 0.087 0.855 1.886 1.022 0.135 (106.6%) 24억3201만원 Long 0.172 0.202 0.025 -0.037 -0.342 0.172 2026-08-22T07:02:00 (106%) 24억3201만원 389.439 366.67 444.91 842.56 1042.46 1421.6 4.2 -27.75 -12.38 -5.13 -4.42 -184.3 -134.31 -219.52 -38.87 2026-08-22T07:02:00 4598.61 24억3201만원 (106.6%) 0억원 (0%) Long Long Have 4420.25 usd (4.035%) 4.506 % -0.451 % -0.695 % 0paxg 0usd
2026-08-22T06:59:00 Finish 4592.42 -0.124 0.739 1.779 0.06 0.064 0.087 0.865 1.906 1.032 -0.015 (106.2%) 22억8246만원 Long 0.11 0.22 -0.217 -0.003 -0.533 0 2026-08-22T06:00:00 (106%) 22억8246만원 365.985 351.9 615.83 961.56 1098.87 1487.27 -28.14 -19.76 -15.28 -17.13 -0.11 -212.27 -78.44 -141.51 -21.58 2026-08-22T06:00:00 4592.42 22억8246만원 (106.2%) 0억원 (0%) Long Long Have 4420.25 usd (3.895%) 4.506 % -0.585 % -0.695 % 0paxg 0usd
2026-08-22T05:58:00 Finish 4593.09 -0.05 0.818 1.882 0.012 0.072 0.089 0.868 1.933 1.055 -0.282 (99.6%) 21억4935만원 Long 0.324 0.242 -0.15 -0.25 -0.57 0.012 2026-08-22T05:00:00 (99.6%) 21억4935만원 344.59 489.71 767.44 1135.02 1325.94 1488.92 -37.97 -26.6 -10.47 -16.08 -1.06 -170.76 -72.78 -94.01 -3.59 2026-08-22T05:00:00 4593.09 21억4935만원 (99.6%) 0억원 (0%) Long Long Have 4420.25 usd (3.91%) 4.506 % -0.558 % -0.695 % 0paxg 0usd
2026-08-22T04:56:00 Finish 4605.41 0.23 1.161 2.246 0.059 0.086 0.094 0.928 2.012 1.073 -0.176 (44.2%) 21억5839만원 Long 0.224 0.248 -0.057 -0.105 -0.304 0.177 2026-08-22T04:03:00 (44.2%) 21억5839만원 345.115 789.53 1045.58 1267.72 1580.03 1504.91 -24.75 -14.83 -5.95 -5.69 -1.98 -100.12 -51.12 -43.93 6.54 2026-08-22T04:03:00 4605.41 21억5839만원 (44.2%) 0억원 (0%) Long Long Have 4420.25 usd (4.189%) 4.506 % -0.215 % -0.695 % 0paxg 0usd
2026-08-22T03:59:00 Finish 4613.51 0.466 1.422 2.522 0.1 0.097 0.099 0.952 2.047 1.084 0.082 (62.7%) 48억8321만원 Long 0.176 0.314 -0.052 0.116 -0.128 0.805 2026-08-22T03:00:00 (62.7%) 48억8321만원 779.425 1049.16 1227.58 1347.86 1675.33 1535.38 -23.3 -9.99 -16 -10.6 1.08 -59.68 -36.47 -25.07 11.87 2026-08-22T03:00:00 4613.51 48억8321만원 (62.7%) 0억원 (0%) Long Long Have 4420.25 usd (4.372%) 4.506 % -0.153 % -0.695 % 0paxg 0usd
2026-08-22T02:57:00 Finish 4609.75 0.485 1.439 2.54 0.083 0.084 0.102 0.949 2.046 1.086 -0.148 (110.5%) 77억8771만원 Long 0.344 0.445 0.062 0.138 -0.21 0.878 2026-08-22T02:02:00 (110%) 77억8771만원 1244.036 1367.79 1363.78 1604.69 1874.07 1518.96 -0.27 -9.11 -12.96 1.67 3.18 -37.01 -37.42 -11.38 25.59 2026-08-22T02:02:00 4609.75 77억8771만원 (110.5%) 0억원 (0%) Long Long Have 4420.25 usd (4.287%) 4.506 % -0.224 % -0.695 % 0paxg 0usd
2026-08-22T01:58:00 Finish 4616.56 0.717 1.676 2.796 0.151 0.095 0.101 0.952 2.065 1.102 0.32 (65%) 70억4683만원 Long 0.42 0.494 0.299 0.45 0 1.15 2026-08-22T01:02:00 (65%) 70억4683만원 1124.024 1371.48 1500.41 1843.53 1843.35 1472.17 -7.56 -5.24 -2.15 -1.98 3.47 -34.41 -22.86 1.88 29.98 2026-08-22T01:02:00 4616.56 70억4683만원 (65%) 0억원 (0%) Long Long Have 4420.25 usd (4.441%) 4.411 % -0.002 % -0.695 % 0paxg 0usd
2026-08-22T00:58:00 Finish 4601.85 0.547 1.448 2.572 0.13 0.11 0.093 0.896 2.014 1.108 0.477 (138.9%) 108억4446만원 Long 0.571 0.487 0.235 0.153 -0.02 1.015 2026-08-22T00:00:00 (138%) 108억4446만원 1735.306 1483.62 1583.38 1884.05 1880.63 1422.81 -4.13 9.23 -7.77 6.31 6.3 -26.76 -18.77 10.14 30.78 2026-08-22T00:00:00 4601.85 108억4446만원 (138.9%) 0억원 (0%) Long Long Have 4420.25 usd (4.108%) 4.13 % -0.055 % -0.695 % 0paxg 0usd
2026-08-21T23:57:00 Finish 4580 0.199 1.078 2.18 0.1 0.097 0.085 0.877 1.976 1.09 0.205 (86.1%) 78억628만원 Long 0.489 0.565 0.211 0.122 -0.326 0.535 2026-08-21T23:01:00 (86.1%) 78억628만원 1255.102 1547.57 1449.59 2042.83 1769.01 1338.54 -5.76 -20.21 2.11 3.02 3.84 -14.31 -22.04 7.66 34.52 2026-08-21T23:01:00 4580 78억628만원 (86.1%) 0억원 (0%) Long Long Have 4420.25 usd (3.614%) 3.953 % -0.361 % -0.695 % 0paxg 0usd
2026-08-21T22:58:00 Finish 4570.65 0.095 0.971 2.057 0.107 0.1 0.08 0.876 1.961 1.076 0.067 (75.8%) 90억6495만원 Long 0.401 0.51 -0.216 0.185 -0.53 0.33 2026-08-21T22:02:00 (75.8%) 90억6495만원 1460.454 1642.17 1816.74 2000.64 1717.12 1289.04 8.7 -17.55 -0.61 2.83 4.14 -4.56 5.48 29.05 31.42 2026-08-21T22:02:00 4570.65 90억6495만원 (75.8%) 0억원 (0%) Long Long Have 4420.25 usd (3.403%) 3.953 % -0.492 % -0.695 % 0paxg 0usd
2026-08-21T21:58:00 Finish 4567.59 0.134 1.003 2.071 0.113 0.077 0.087 0.868 1.934 1.058 -0.452 (124.7%) 119억5364만원 Long 0.804 0.494 -0.06 -0.534 -0.597 0.263 2026-08-21T21:01:00 (124%) 119억5364만원 1927.141 1510.79 2203.38 2012.97 1669.87 1237.85 -20.43 4.14 9.23 7.76 6.44 -10.53 24.21 43.82 32.25 2026-08-21T21:01:00 4567.59 119억5364만원 (124.7%) 0억원 (0%) Long Long Have 4420.25 usd (3.333%) 3.953 % -0.596 % -0.695 % 0paxg 0usd
2026-08-21T20:57:00 Finish 4588.16 0.698 1.536 2.62 0.166 0.103 0.095 0.832 1.908 1.067 0.159 (144.6%) 95억8856만원 Long 0.326 0.388 0.213 0.241 -0.149 0.857 2026-08-21T20:00:00 (144%) 95억8856만원 1538.918 1898.7 2115.69 1842.82 1549.6 1162.99 -24.56 -13.32 5.78 6.51 5.61 18.39 26.76 45.03 26.91 2026-08-21T20:00:00 4588.16 95억8856만원 (144.6%) 0억원 (0%) Long Long Have 4420.25 usd (3.799%) 3.953 % -0.109 % -0.695 % 0paxg 0usd
2026-08-21T19:57:00 Finish 4580.86 0.705 1.478 2.554 0.159 0.091 0.092 0.767 1.835 1.06 0.19 (34.6%) 66억3334만원 Long 0.354 0.473 -0.169 -0.039 -0.264 0.757 2026-08-21T19:01:00 (34.6%) 66억3334만원 1066.315 2516.95 2440.78 1742.1 1454.84 1101.21 -5.3 1.59 1.11 5 0.65 42.2 40.39 54.88 24.5 2026-08-21T19:01:00 4580.86 66억3334만원 (34.6%) 0억원 (0%) Long Long Have 4420.25 usd (3.634%) 3.908 % -0.231 % -0.695 % 0paxg 0usd
2026-08-21T18:58:00 Finish 4572.18 0.674 1.377 2.453 0.183 0.084 0.087 0.698 1.768 1.062 -0.074 (91%) 191억9131만원 Long 0.485 0.432 0.381 0.476 -0.453 0.887 2026-08-21T18:00:00 (91%) 191억9131만원 3090.876 2657.74 2402.59 1722.9 1385.62 1094.09 -0.91 14.48 20.21 20.88 -3.29 47.86 42.33 54.46 24.04 2026-08-21T18:00:00 4572.18 191억9131만원 (91%) 0억원 (0%) Long Long Have 4420.25 usd (3.437%) 3.908 % -0.406 % -0.695 % 0paxg 0usd
2026-08-21T17:57:00 Finish 4575.58 0.933 1.536 2.618 0.155 0.08 0.09 0.597 1.67 1.066 0.465 (229%) 210억8702만원 Long 0.58 0.446 0.408 0.06 0 1.342 2026-08-21T17:01:00 (229%) 210억8702만원 3393.668 2682.23 2098.7 1433.24 1146.24 1131.31 45.55 40 30.2 28.25 10.43 57.27 45.38 46.09 15.36 2026-08-21T17:01:00 4575.58 210억8702만원 (229%) 0억원 (0%) Long Long Have 4420.25 usd (3.514%) 3.473 % -0.004 % -0.695 % 0paxg 0usd
2026-08-21T16:59:00 Finish 4554.4 0.621 1.149 2.235 0.109 0.074 0.078 0.524 1.604 1.074 0.131 (47.1%) 92억720만원 Long 0.232 0.441 0.026 0.319 -0.056 0.873 2026-08-21T16:00:00 (47.1%) 92억720만원 1488.665 1842.8 1499.12 1100.8 893.78 1024.47 -1.47 12.9 14.48 9.72 -5.72 51.5 40.38 31.66 -0.67 2026-08-21T16:00:00 4554.4 92억720만원 (47.1%) 0억원 (0%) Long Long Have 4420.25 usd (3.035%) 3.093 % -0.084 % -0.695 % 0paxg 0usd
2026-08-21T15:58:00 Finish 4548.52 0.601 1.093 2.183 0.107 0.065 0.073 0.49 1.572 1.077 0.209 (362%) 195억4586만원 Long 0.525 0.456 0.336 0.377 -0.16 0.762 2026-08-21T15:01:00 (362%) 195억4586만원 3164.353 1870.39 1327.88 961.58 814.64 1086.63 97.4 51.98 51.61 35.94 5.5 56.45 38.65 18.17 -12.07 2026-08-21T15:01:00 4548.52 195억4586만원 (362%) 0억원 (0%) Long Long Have 4420.25 usd (2.902%) 3.067 % -0.119 % -0.695 % 0paxg 0usd
2026-08-21T14:59:00 Finish 4539.04 0.499 0.947 2.044 0.078 0.049 0.068 0.446 1.538 1.087 0.268 (55.9%) 53억9588만원 Long 0.566 0.356 0.145 -0.142 -0.033 0.753 2026-08-21T14:01:00 (55.9%) 53억9588만원 875.384 947.53 873.7 634.25 599.26 1030.01 9.35 9.84 9.84 6.65 -1.97 36.76 31.41 -17.89 -53.48 2026-08-21T14:01:00 4539.04 53억9588만원 (55.9%) 0억원 (0%) Long Long Have 4420.25 usd (2.687%) 2.721 % 0 -0.695 % 0paxg 0usd
2026-08-21T13:59:00 Finish 4526.92 0.308 0.725 1.841 0.025 0.043 0.061 0.416 1.528 1.108 0.122 (397%) 96억6043만원 Long 0.278 0.336 0.215 0.161 -0.155 0.704 2026-08-21T13:01:00 (397%) 96억6043만원 1571.426 866.55 795.41 577.45 561.88 1050.67 35.28 41.67 24.79 10.37 0.44 35.16 29.36 -32.09 -67.03 2026-08-21T13:01:00 4526.92 96억6043만원 (397%) 0억원 (0%) Long Long Have 4420.25 usd (2.413%) 2.573 % -0.156 % -0.695 % 0paxg 0usd
2026-08-21T12:59:00 Finish 4521.4 0.211 0.646 1.779 0.031 0.04 0.058 0.435 1.565 1.126 0.03 (62.6%) 24억3009만원 Long 0.224 0.488 -0.082 0.2 -0.15 0.581 2026-08-21T12:00:00 (62.6%) 24억3009만원 395.777 640.56 561.47 462.72 509.1 1046.1 -4.39 6.05 -4.23 -35.52 -1.67 20.52 9.33 -86.31 -100.2 2026-08-21T12:00:00 4521.4 24억3009만원 (62.6%) 0억원 (0%) Long Long Have 4420.25 usd (2.288%) 2.437 % -0.145 % -0.695 % 0paxg 0usd
2026-08-21T11:58:00 Finish 4520.08 0.212 0.657 1.808 0 0.03 0 0.444 1.593 1.144 0.09 (70.8%) 38억8211만원 Long 0.507 0.539 -0.005 0.219 -0.179 0.552 2026-08-21T11:43:00 (70.8%) 38억8211만원 632.445 669.95 529.45 483.17 789.53 1063.82 0 0 0 0 0 -17.85 -49.12 -100.93 -97.94 2026-08-21T11:43:00 4520.08 38억8211만원 (70.8%) 0억원 (0%) Long Long Have 4420.25 usd (2.258%) 2.437 % -0.113 % -0.695 % 0paxg 0usd
2026-08-21T09:06:00 Finish 4497.54 -0.007 0.423 1.639 -0.002 0.002 0.044 0.429 1.646 1.211 -0.093 (13%) 29억5582만원 Stanby 0.138 0.168 -0.097 -0.011 -0.226 0.107 2026-08-21T09:01:00 (13%) 29억5582만원 483.953 229.85 254.42 417.3 966.22 1038.6 -19.43 -27.68 -49.69 -15.29 -3.17 -320.37 -279.77 -308.22 -131.86 2026-08-21T09:01:00 4497.54 29억5582만원 (13%) 0억원 (0%) Stanby Long Have 4420.25 usd (1.749%) 2.43 % -0.361 % -0.695 % 0paxg 0usd
2026-08-21T08:58:00 Finish 4512.56 0.093 0.527 1.787 0.02 -0 0.045 0.434 1.693 1.253 0.054 (170.5%) 24억6173만원 Stanby 0.224 0.168 0.177 0.093 -0.124 0.209 2026-08-21T08:01:00 (170%) 24억6173만원 401.716 285.27 351.78 829.39 1140.64 1072.6 4.59 -9.19 -12.52 -5.82 -1.5 -299.85 -224.25 -204.91 -20.05 2026-08-21T08:01:00 4512.56 24억6173만원 (170.5%) 0억원 (0%) Stanby Long Have 4420.25 usd (2.088%) 2.43 % -0.327 % -0.695 % 0paxg 0usd
2026-08-21T07:59:00 Finish 4510.11 0.059 0.473 1.778 0.096 0 0.044 0.413 1.718 1.299 0.113 (108%) 14억4351만원 Long 0.14 0.181 0.017 0.016 -0.202 0.155 2026-08-21T07:02:00 (108%) 14억4351만원 235.686 272.75 387.39 948.14 1211.1 1088.91 -27.04 -8.98 -21.75 -7.94 -1.11 -344.04 -212.63 -181.09 -12.83 2026-08-21T07:02:00 4510.11 14억4351만원 (108%) 0억원 (0%) Long Long Have 4420.25 usd (2.033%) 2.43 % -0.387 % -0.695 % 0paxg 0usd
2026-08-21T06:59:00 Finish 4505.03 0.042 0.359 1.709 0.102 0.006 0.043 0.317 1.666 1.344 -0.052 (59.9%) 13억3612만원 Long 0.139 0.236 -0.17 -0.047 -0.314 0.199 2026-08-21T06:00:00 (59.9%) 13억3612만원 218.399 373.83 425.61 1211.67 1315.56 1101.14 -24.37 -25.27 -15.02 -3.05 -2.09 -251.92 -209.1 -158.72 1.59 2026-08-21T06:00:00 4505.03 13억3612만원 (59.9%) 0억원 (0%) Long Long Have 4420.25 usd (1.918%) 2.43 % -0.5 % -0.695 % 0paxg 0usd
2026-08-21T05:57:00 Finish 4507.36 0.196 0.418 1.805 0.129 0.022 0.045 0.221 1.606 1.382 -0.215 (67.4%) 22억2896만원 Long 0.263 0.304 -0.048 -0.005 -0.263 0.251 2026-08-21T05:02:00 (67.4%) 22억2896만원 364.151 494.28 569.55 1425.76 1356.93 1124.65 -4.05 -54.4 -6.44 -3.17 -1.05 -174.53 -138.24 -97.46 9.87 2026-08-21T05:02:00 4507.36 22억2896만원 (67.4%) 0억원 (0%) Long Long Have 4420.25 usd (1.971%) 2.43 % -0.448 % -0.695 % 0paxg 0usd
2026-08-21T04:59:00 Finish 4516.96 0.539 0.654 2.068 0.099 0.035 0.047 0.114 1.521 1.405 0.177 (93.1%) 33억578만원 Long 0.306 0.308 0.171 0.209 -0.05 0.572 2026-08-21T04:01:00 (93.1%) 33억578만원 538.925 515.17 1248.91 1523.89 1401.42 1136.64 -20.53 -12.98 -6.48 -0.39 -3.02 -172.03 -12.21 8.99 12.93 2026-08-21T04:01:00 4516.96 33억578만원 (93.1%) 0억원 (0%) Long Long Have 4420.25 usd (2.188%) 2.43 % -0.27 % -0.695 % 0paxg 0usd
2026-08-21T03:58:00 Finish 4508.97 0.46 0.512 1.935 0.1 0.023 0.043 0.052 1.468 1.416 0.035 (135.9%) 35억5002만원 Long 0.343 0.359 0.07 0 -0.413 0.395 2026-08-21T03:02:00 (135%) 35억5002만원 579.768 648.23 1435.22 1629.47 1406.98 1172.07 -62.06 -22.03 -0.91 -0.5 -4.89 -117.05 1.97 18.34 16.66 2026-08-21T03:02:00 4508.97 35억5002만원 (135.9%) 0억원 (0%) Long Long Have 4420.25 usd (2.007%) 2.43 % -0.411 % -0.695 % 0paxg 0usd
2026-08-21T02:59:00 Finish 4507.4 0.525 0.501 1.944 0.081 0.02 0.044 -0.025 1.411 1.436 0.207 (45.6%) 26억1254만원 Long 0.274 0.478 -0.077 0.107 -0.447 0.814 2026-08-21T02:01:00 (45.6%) 26억1254만원 426.814 1708.62 1840.76 1644.48 1414.02 1232.35 -16.92 -15.73 -3.09 -1.56 -0.7 17.24 23.18 33.05 14.42 2026-08-21T02:01:00 4507.4 26억1254만원 (45.6%) 0억원 (0%) Long Long Have 4420.25 usd (1.972%) 2.43 % -0.448 % -0.695 % 0paxg 0usd
2026-08-21T01:58:00 Finish 4498.07 0.398 0.313 1.778 0.055 0.016 0.041 -0.085 1.374 1.46 -0.238 (24.9%) 57억3036만원 Long 0.459 0.638 -0.349 -0.108 -0.654 0.881 2026-08-21T01:01:00 (24.9%) 57억3036만원 938.116 2056.5 2184.44 1696.84 1436.39 1241.08 -21.3 -2.75 2.23 2.88 0.7 30.15 34.24 43.19 12.16 2026-08-21T01:01:00 4498.07 57억3036만원 (24.9%) 0억원 (0%) Long Long Have 4420.25 usd (1.761%) 2.43 % -0.65 % -0.695 % 0paxg 0usd
2026-08-21T00:58:00 Finish 4508.78 0.692 0.568 2.062 0.073 0.049 0.046 -0.124 1.36 1.486 0.098 (256%) 230억2783만원 Long 0.702 0.629 0.511 0.561 -0.417 1.525 2026-08-21T00:02:00 (256%) 230억2783만원 3760.922 2612.96 2246.27 1659.89 1396.19 1232.42 25.96 25.36 26.15 22.88 6.9 46.57 37.84 45.13 -2.5 2026-08-21T00:02:00 4508.78 230억2783만원 (256%) 0억원 (0%) Long Long Have 4420.25 usd (2.003%) 2.43 % -0.406 % -0.695 % 0paxg 0usd
2026-08-20T23:59:00 Finish 4504.36 0.667 0.519 2.008 0.093 0.064 0.041 -0.148 1.332 1.482 0.742 (56.8%) 89억9476만원 Stanby 0.752 0.577 0.592 0.274 -0.006 1.425 2026-08-20T23:01:00 (56.8%) 89억9476만원 1470.472 2074.39 1791.92 1315.82 1136.26 1152.82 3.72 9.21 7 6.99 -8.6 45.22 36.59 35.67 -39.8 2026-08-20T23:01:00 4504.36 89억9476만원 (56.8%) 0억원 (0%) Stanby Long Have 4420.25 usd (1.903%) 2.116 % -0.239 % -0.695 % 0paxg 0usd
2026-08-20T22:58:00 Finish 4471.18 0.018 -0.157 1.299 -0.007 0.094 0.026 -0.175 1.281 1.458 0.164 (121.7%) 158억3233만원 Stanby 0.433 0.508 0.284 0.399 -0.228 0.678 2026-08-20T22:00:00 (121%) 158억3233만원 2607.493 1999.99 1640.8 1229.69 1062.05 1261.31 22.91 26.32 24.14 12.65 -0.09 46.9 35.27 23.13 -61.81 2026-08-20T22:00:00 4471.18 158억3233만원 (121.7%) 0억원 (0%) Stanby Long Have 4420.25 usd (1.152%) 2.116 % -0.965 % -0.695 % 0paxg 0usd
2026-08-20T21:57:00 Finish 4463.86 -0.153 -0.226 1.16 -0.048 0.086 0.014 -0.073 1.315 1.389 0.196 (172.3%) 130억402만원 Stanby 0.548 0.477 -0.27 -0.276 -0.392 0.513 2026-08-20T21:01:00 (172%) 130억402만원 2145.199 1627.21 1298.91 990.6 942.8 1262.5 41.44 31.07 20.29 4.43 3.15 42.06 27.42 2.8 -93.08 2026-08-20T21:01:00 4463.86 130억402만원 (172.3%) 0억원 (0%) Stanby Long Have 4420.25 usd (0.987%) 2.116 % -1.118 % -0.695 % 0paxg 0usd
2026-08-20T20:59:00 Finish 4455.14 -0.396 -0.335 0.976 -0.052 0.084 0.014 0.061 1.377 1.315 -0.49 (83.3%) 75억4614만원 Long 0.543 0.384 -0.087 -0.29 -0.671 0.041 2026-08-20T20:02:00 (83.3%) 75억4614만원 1247.28 1150.43 990.98 823.54 902.77 1223.95 11.26 13.33 9.89 6.52 -0.45 21.53 8.9 -23.51 -124.53 2026-08-20T20:02:00 4455.14 75억4614만원 (83.3%) 0억원 (0%) Long Long Have 4420.25 usd (0.789%) 2.116 % -1.297 % -0.695 % 0paxg 0usd
2026-08-20T19:59:00 Finish 4477.11 0.043 0.241 1.489 0.006 0.107 0.027 0.198 1.445 1.245 0.188 (208.7%) 90억5391만원 Long 0.339 0.299 0.04 -0.028 -0.181 0.243 2026-08-20T19:02:00 (208%) 90억5391만원 1489.152 1034.02 874.39 749.4 847.49 1229.45 39.83 22.19 4.86 7.47 -1.67 18.04 3.08 -40.61 -142.49 2026-08-20T19:02:00 4477.11 90억5391만원 (208.7%) 0억원 (0%) Long Long Have 4420.25 usd (1.286%) 2.116 % -0.832 % -0.695 % 0paxg 0usd
2026-08-20T18:59:00 Finish 4468.7 -0.139 0.16 1.326 -0.048 0.101 0.023 0.3 1.467 1.164 -0.136 (79.5%) 43억3807만원 Long 0.271 0.258 -0.125 -0.109 -0.369 0.069 2026-08-20T18:00:00 (79.5%) 43억3807만원 714.852 739.5 715.62 714.67 788.58 1250.31 2.33 7.81 -12.87 -14.57 -7.68 -6.64 -10.2 -74.72 -149.64 2026-08-20T18:00:00 4468.7 43억3807만원 (79.5%) 0억원 (0%) Long Long Have 4420.25 usd (1.096%) 2.116 % -0.981 % -0.695 % 0paxg 0usd
2026-08-20T17:58:00 Finish 4474.78 -0.052 0.397 1.486 -0.054 0.11 0.025 0.449 1.539 1.085 -0.028 (148.3%) 54억5723만원 Long 0.287 0.282 0.125 0.054 -0.233 0.241 2026-08-20T17:00:00 (148%) 54억5723만원 898.051 722.64 663.79 820.22 923.03 1354.38 10.32 8.37 4.44 -18.57 -18.47 -27.73 -39.06 -104.04 -116.8 2026-08-20T17:00:00 4474.78 54억5723만원 (148.3%) 0억원 (0%) Long Long Have 4420.25 usd (1.234%) 2.116 % -0.847 % -0.695 % 0paxg 0usd
2026-08-20T16:58:00 Finish 4476.04 -0.077 0.537 1.54 -0.072 0.121 0.024 0.614 1.618 0.998 -0.075 (91.1%) 36억8103만원 Long 0.215 0.304 -0.031 0.098 -0.161 0.27 2026-08-20T16:00:00 (91.1%) 36억8103만원 605.587 655.06 612.51 785.32 1133.46 1661.26 8.26 0.84 -2.44 -12.95 -18.41 -73.03 -85.05 -171.22 -125.06 2026-08-20T16:00:00 4476.04 36억8103만원 (91.1%) 0억원 (0%) Long Long Have 4420.25 usd (1.262%) 2.116 % -0.831 % -0.695 % 0paxg 0usd
2026-08-20T15:58:00 Finish 4479.39 -0.075 0.735 1.64 -0.082 0.115 0.03 0.81 1.716 0.899 0.276 (95.8%) 40억4092만원 Long 0.345 0.315 0.029 0.036 -0.135 0.345 2026-08-20T15:01:00 (95.8%) 40억4092만원 664.296 605.1 607.39 804.95 1302.07 2036.06 1.26 -14.43 -18.68 -4.8 -11.39 -115.18 -114.37 -235.22 -119.24 2026-08-20T15:01:00 4479.39 40억4092만원 (95.8%) 0억원 (0%) Long Long Have 4420.25 usd (1.338%) 2.116 % -0.782 % -0.695 % 0paxg 0usd
2026-08-20T14:59:00 Finish 4467.09 -0.431 0.575 1.391 -0.106 0.1 0.023 1.01 1.83 0.812 -0.157 (152.3%) 42억1784만원 Long 0.351 0.285 -0.079 -0.182 -0.409 0.069 2026-08-20T14:00:00 (152%) 42억1784만원 695.29 597.56 709.85 989.83 1367.65 2297.9 6.88 -21.46 -23.44 -3.82 0.23 -128.87 -92.67 -223.72 -77.19 2026-08-20T14:00:00 4467.09 42억1784만원 (152.3%) 0억원 (0%) Long Long Have 4420.25 usd (1.06%) 2.116 % -1.012 % -0.695 % 0paxg 0usd
2026-08-20T13:58:00 Finish 4474.13 -0.381 0.833 1.574 -0.058 0.106 0.022 1.218 1.962 0.735 -0.203 (70.9%) 27억6877만원 Long 0.248 0.247 -0.049 -0.042 -0.424 0.089 2026-08-20T13:00:00 (70.9%) 27억6877만원 455.701 559.12 903.76 1292.93 1421.9 2292.67 -30.06 -2.76 -15.74 -7.63 -0.09 -154.31 -57.33 -153.68 -34.55 2026-08-20T13:00:00 4474.13 27억6877만원 (70.9%) 0억원 (0%) Long Long Have 4420.25 usd (1.219%) 2.116 % -0.834 % -0.695 % 0paxg 0usd
2026-08-20T12:58:00 Finish 4483.25 -0.236 1.145 1.803 0.004 0.113 0.024 1.384 2.044 0.65 0.158 (110.8%) 39억677만원 Long 0.255 0.336 0.015 -0.004 -0.475 0.293 2026-08-20T12:06:00 (110%) 39억677만원 641.691 799.41 929.4 1534.4 1539.32 2294.81 -29.9 -2.94 -5.54 -9.53 0.54 -92.56 -65.63 -146.91 -13.58 2026-08-20T12:06:00 4483.25 39억677만원 (110.8%) 0억원 (0%) Long Long Have 4420.25 usd (1.425%) 2.116 % -0.64 % -0.695 % 0paxg 0usd
2026-08-20T11:00:00 Finish 4476.17 -0.389 1.098 1.667 0 0.123 0 1.493 2.064 0.562 0.03 (49.3%) 35억2533만원 Long 0.236 0.379 -0.187 0.09 -0.747 0.134 2026-08-20T11:00:00 (49.3%) 35억2533만원 579.955 1140.46 957.51 1624.35 1701.53 2282.43 0 0 0 0 0 -49.2 -77.7 -138.37 -8.79 2026-08-20T11:00:00 4476.17 35억2533만원 (49.3%) 0억원 (0%) Long Long Have 4420.25 usd (1.265%) 2.116 % -0.834 % -0.695 % 0paxg 0usd
2026-08-20T09:30:00 Finish 4488.21 -0.023 1.742 2.119 0.025 0.139 0.042 1.765 2.142 0.37 -0.056 (172.6%) 101억4715만원 Long 0.271 0.27 -0.116 -0.086 -0.479 0.03 2026-08-20T09:30:00 (172%) 101억4715만원 1664.836 791.42 1625.15 1712.98 2648.24 2214.43 -35.73 -16.63 -9.3 -12.09 0.99 -234.62 -62.95 -36.26 -3.29 2026-08-20T09:30:00 4488.21 101억4715만원 (172.6%) 0억원 (0%) Long Long Have 4420.25 usd (1.537%) 2.116 % -0.442 % -0.695 % 0paxg 0usd
2026-08-20T08:52:00 Finish 4496.38 0.059 1.941 2.22 0.042 0.14 0.039 1.881 2.16 0.273 -0.196 (74.5%) 35억6536만원 Long 0.3 0.263 -0.087 -0.146 -0.423 0.083 2026-08-20T08:52:00 (74.5%) 35억6536만원 583.904 1231.46 1949.3 1888.55 3012.34 2192.79 -43.46 -8.17 -25.57 -0.05 0.12 -144.62 -54.53 -12.49 7.35 2026-08-20T08:52:00 4496.38 35억6536만원 (74.5%) 0억원 (0%) Long Long Have 4420.25 usd (1.722%) 2.116 % -0.297 % -0.695 % 0paxg 0usd
2026-08-20T07:00:00 Finish 4505.21 0.297 2.28 2.46 0 0.152 0 1.977 2.157 0.176 -0.166 (33.5%) 47억8587만원 Long 0.241 0.311 -0.038 -0.03 -0.228 0.542 2026-08-20T07:00:00 (33.5%) 47억8587만원 782.252 2177.91 2122.76 2537.21 3013.78 2190.14 0 0 0 0 0 -38.38 -41.97 -3.17 31.12 2026-08-20T07:00:00 4505.21 47억8587만원 (33.5%) 0억원 (0%) Long Long Have 4420.25 usd (1.922%) 2.116 % -0.088 % -0.695 % 0paxg 0usd
2026-08-20T05:14:00 Finish 4510.12 0.412 2.321 2.28 0.329 0.123 0.038 1.901 1.861 -0.04 -0.101 (7.7%) 209억6649만원 Long 0.136 0.345 0.016 0.272 -0.135 0.726 2026-08-20T05:00:00 (7.7%) 209억6649만원 3423.245 1427.65 1498.79 3248.14 2562.29 1877.7 -21.07 -24.15 -1.34 -1.36 -0.98 -79.48 -70.96 -25.28 51.78 2026-08-20T05:00:00 4510.12 209억6649만원 (7.7%) 0억원 (0%) Long Long Have 4420.25 usd (2.033%) 1.786 % -0.135 % -0.695 % 0paxg 0usd
2026-08-20T04:56:00 Finish 4497.69 0.845 2.551 2.424 0.335 0.124 0.037 1.691 1.565 -0.124 0.359 (181.8%) 160억5674만원 Long 0.392 0.415 0.336 0.452 -0.018 0.828 2026-08-20T04:00:00 (181%) 160억5674만원 2628.864 1808.8 1975.86 3292.41 2597.62 1896.24 16.39 -27.74 7.76 7.1 4.13 -43.61 -31.47 4.03 52.02 2026-08-20T04:00:00 4497.69 160억5674만원 (181.8%) 0억원 (0%) Long Long Have 4420.25 usd (1.752%) 1.77 % -0.013 % -0.695 % 0paxg 0usd
2026-08-20T03:56:00 Finish 4481.59 0.821 2.31 2.094 0.311 0.103 0.032 1.477 1.263 -0.211 0.16 (108%) 88억3227만원 Long 0.509 0.354 -0.088 -0.252 -0.176 0.467 2026-08-20T03:01:00 (107%) 88억3227만원 1451.245 1554.08 2734.45 3055.22 2425.43 1820.98 -19.61 -30.15 3.9 2.95 -0.1 -56.07 11.3 33.41 50.85 2026-08-20T03:01:00 4481.59 88억3227만원 (108%) 0억원 (0%) Long Long Have 4420.25 usd (1.388%) 1.566 % -0.17 % -0.695 % 0paxg 0usd
2026-08-20T02:58:00 Finish 4474.4 0.972 2.251 1.963 0.307 0.092 0.032 1.267 0.981 -0.282 -0.17 (72.1%) 81억8043만원 Long 0.344 0.3 -0.047 -0.181 -0.336 0.606 2026-08-20T02:00:00 (72.1%) 81억8043만원 1346.3 1933.07 3914.6 2940.5 2356.04 1822.82 -46.67 -17.08 2.79 2.95 1.11 -21.88 39.81 53.44 49.25 2026-08-20T02:00:00 4474.4 81억8043만원 (72.1%) 0억원 (0%) Long Long Have 4420.25 usd (1.225%) 1.566 % -0.379 % -0.695 % 0paxg 0usd
2026-08-20T01:56:00 Finish 4482.01 1.454 2.522 2.169 0.327 0.103 0.036 1.052 0.704 -0.344 -0.036 (72%) 113억4951만원 Long 0.21 0.49 0.124 0.262 -0.167 1.485 2026-08-20T01:01:00 (72%) 113억4951만원 1864.681 3624.91 4720.81 2860.56 2288.54 1802.85 -33.54 5.66 5.33 5.72 4.39 36.87 51.52 61.81 44.05 2026-08-20T01:01:00 4482.01 113억4951만원 (72%) 0억원 (0%) Long Long Have 4420.25 usd (1.397%) 1.566 % -0.143 % -0.695 % 0paxg 0usd
2026-08-20T00:58:00 Finish 4483.63 1.823 2.664 2.242 0.348 0.082 0.034 0.826 0.412 -0.41 0.091 (40.3%) 157억5906만원 Long 0.347 0.718 -0.091 0.472 -0.097 2.858 2026-08-20T00:00:00 (40.3%) 157억5906만원 2588.218 5454.01 4468.11 2715.89 2164.76 1727 -14.56 10.34 8.76 9.53 7.09 60.31 51.55 61.35 40.3 2026-08-20T00:00:00 4483.63 157억5906만원 (40.3%) 0억원 (0%) Long Long Have 4420.25 usd (1.434%) 1.533 % -0.124 % -0.695 % 0paxg 0usd
2026-08-19T23:57:00 Finish 4479.58 2.085 2.656 2.185 0.367 0.078 0.034 0.56 0.098 -0.459 0.629 (87.9%) 390억6568만원 Long 0.912 1.159 0.718 0.702 -0.188 2.765 2026-08-19T23:01:00 (87.9%) 390억6568만원 6421.824 6383.71 4049.3 2497.03 1976.37 1612.61 43.66 42.15 35.48 33.01 23.98 69.04 51.19 60.18 36.11 2026-08-19T23:01:00 4479.58 390억6568만원 (87.9%) 0억원 (0%) Long Long Have 4420.25 usd (1.342%) 1.533 % -0.203 % -0.695 % 0paxg 0usd
2026-08-19T22:58:00 Finish 4451.61 -0.761  % 1.82 2.095 1.582 0.271 0.052 0.023 0.27 -0.234 -0.503 0.522 (137.4%) 444억4487만원 Long 0.896 0.93 0.545 1.316 -0.099 2.192 2026-08-19T22:01:00 (137%) 444억4487만원 7351.989 4443.51 2848.7 1843.08 1485.94 1300.71 105.95 89.45 72.52 51.71 38.84 66.56 47.84 54.34 25.82 2026-08-19T22:01:00 4451.61 444억4487만원 (137.4%) 0억원 (0%) Long Long Have 4420.25 usd (0.709%) 0.809 % -0.269 % -0.695 % 0paxg 0usd -0.761  (-76.139)%
2026-08-19T21:59:00 Finish 4428.48 1.565 1.618 1.078 0.193 0.031 0.012 0.052 -0.48 -0.532 1.548 (908%) 323억3851만원 Stanby 1.67 0.702 1.421 -0.022 -0.076 1.8 2026-08-19T21:02:00 (908%) 323억3851만원 5377.317 2157.56 1503.67 1068.35 979.45 936.83 327.46 178.08 110.61 49.52 40.08 54.6 34.86 37.7 -2.88 2026-08-19T21:02:00 4428.48 323억3851만원 (908%) 0억원 (0%) Stanby Short Have 4398.51 usd (-0.68%) 1.702 % -2.397 % 0.066 % 0paxg 0usd
2026-08-19T20:59:00 Finish 4360.95 0.21 0.1 -0.451 0.022 -0.025 -0.002 -0.109 -0.66 -0.551 -0.058 (121.6%) 35억6048만원 Stanby 0.223 0.202 0.1 0.09 -0.201 0.269 2026-08-19T20:01:00 (121%) 35억6048만원 601.213 504.74 540.73 507.26 655.04 668.78 -1.66 -0.64 1.44 -4.68 -0 -29.78 -21.14 -23.68 -78.34 2026-08-19T20:01:00 4360.95 35억6048만원 (121.6%) 0억원 (0%) Stanby Short Have 4398.51 usd (0.854%) 1.702 % -0.863 % 0.066 % 0paxg 0usd
2026-08-19T19:59:00 Finish 4363.48 0.29 0.133 -0.395 0.023 -0.023 -0.006 -0.157 -0.684 -0.528 0.134 (118.1%) 29억2814만원 Short 0.213 0.208 0.178 0.136 -0.044 0.421 2026-08-19T19:01:00 (118%) 29억2814만원 494.152 513.28 544.19 500.08 687.17 668.8 -4.26 -1.52 -14.77 -0.06 -5.6 -33.88 -26.27 -22.9 -78.83 2026-08-19T19:01:00 4363.48 29억2814만원 (118.1%) 0억원 (0%) Short Short Have 4398.51 usd (0.796%) 1.702 % -0.908 % 0.066 % 0paxg 0usd
← 이전 1 2 3 다음 → 2 / 3 page