| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T18:59:00 | Finish | 4357.62 | 0.178 | -0.024 | -0.536 | 0.059 | -0.03 | -0.005 | -0.202 | -0.712 | -0.512 | 0.118 | (66.9%) | 24억7857만원 | Short | 0.171 | 0.246 | -0.049 | 0.021 | -0.049 | 0.555 | 2026-08-19T18:01:00 | (66.9%) | 24억7857만원 | 418.844 | 536.09 | 552.62 | 586.74 | 687.61 | 708.49 | -11.05 | 1.45 | -16.79 | -1.32 | -22.68 | -28.26 | -24.43 | -28.21 | -53.47 | 2026-08-19T18:01:00 | 4357.62 | 24억7857만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.93%) | 1.702 % | -0.748 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 4352.49 | 0.119 | -0.171 | -0.658 | 0.046 | -0.037 | -0.008 | -0.29 | -0.776 | -0.488 | 0.003 | (111.4%) | 37억501만원 | Short | 0.241 | 0.289 | 0.008 | 0.093 | -0.166 | 0.436 | 2026-08-19T17:01:00 | (111%) | 37억501만원 | 626.834 | 602.66 | 544.72 | 705.14 | 696.8 | 916.36 | 5.27 | 12.35 | -5.37 | -2.12 | -9.75 | -15.62 | -27.92 | -68.23 | -27.53 | 2026-08-19T17:01:00 | 4352.49 | 37억501만원 | (111.4%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.046%) | 1.702 % | -0.667 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 4352.35 | 0.162 | -0.211 | -0.669 | 0.046 | -0.033 | -0.009 | -0.373 | -0.83 | -0.459 | 0.139 | (91.1%) | 33억2517만원 | Short | 0.326 | 0.313 | 0.294 | 0.268 | -0.161 | 0.433 | 2026-08-19T16:00:00 | (91.1%) | 33억2517만원 | 562.589 | 572.47 | 484.86 | 745.13 | 711.86 | 1015.35 | 11.94 | 1.08 | 0.95 | -2.73 | -6.86 | -24.35 | -46.82 | -109.41 | -20.44 | 2026-08-19T16:00:00 | 4352.35 | 33억2517만원 | (91.1%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.049%) | 1.702 % | -0.671 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 4346.3 | 0.069 | -0.384 | -0.816 | 0.015 | -0.039 | -0.011 | -0.452 | -0.884 | -0.435 | 0.261 | (115.6%) | 36억5083만원 | Short | 0.3 | 0.3 | -0.022 | -0.009 | -0.263 | 0.293 | 2026-08-19T15:00:00 | (115%) | 36억5083만원 | 618.547 | 511.4 | 479.66 | 738.11 | 731.83 | 1090.08 | 23.41 | -21.47 | 1.36 | 0.76 | 0.66 | -43.1 | -52.57 | -127.26 | -21.55 | 2026-08-19T15:00:00 | 4346.3 | 36억5083만원 | (115.6%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.187%) | 1.702 % | -0.498 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 4335.01 | -0.177 | -0.68 | -1.085 | -0.003 | -0.045 | -0.016 | -0.504 | -0.91 | -0.408 | -0.239 | (141%) | 31억5698만원 | Short | 0.313 | 0.26 | -0.138 | -0.162 | -0.549 | 0.023 | 2026-08-19T14:01:00 | (141%) | 31억5698만원 | 536.269 | 414.38 | 610.77 | 728.18 | 726.33 | 1082.98 | -0.03 | -23.69 | -3.98 | -0.74 | 0.78 | -75.28 | -18.92 | -77.31 | -22.8 | 2026-08-19T14:01:00 | 4335.01 | 31억5698만원 | (141%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.444%) | 1.702 % | -0.275 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 4345.4 | 0.059 | -0.488 | -0.864 | -0.001 | -0.044 | -0.012 | -0.547 | -0.923 | -0.378 | -0.168 | (115.6%) | 22억3872만원 | Short | 0.288 | 0.223 | -0.096 | -0.206 | -0.31 | 0.504 | 2026-08-19T13:01:00 | (115%) | 22억3872만원 | 379.378 | 414.5 | 800.4 | 758.33 | 731.76 | 1074.58 | -41.84 | -13.18 | -5.83 | -8.63 | 0.31 | -76.54 | 8.58 | -34.25 | -18.06 | 2026-08-19T13:01:00 | 4345.4 | 22억3872만원 | (115.6%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.207%) | 1.702 % | -0.497 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 4352.72 | 0.227 | -0.364 | -0.709 | -0.001 | -0.043 | -0.008 | -0.589 | -0.934 | -0.347 | 0.008 | (61%) | 19억3583만원 | Short | 0.178 | 0.366 | -0.027 | -0.003 | -0.142 | 0.673 | 2026-08-19T12:00:00 | (61%) | 19억3583만원 | 327.498 | 712.73 | 921.88 | 805.31 | 800.86 | 1071.31 | -35.11 | -3.6 | -3.01 | -28.51 | -0.02 | -12.37 | 13.13 | -16.21 | -12.52 | 2026-08-19T12:00:00 | 4352.72 | 19억3583만원 | (61%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.041%) | 1.702 % | -0.673 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 4352.36 | 0.218 | -0.415 | -0.726 | -0.011 | -0.066 | -0.008 | -0.631 | -0.942 | -0.312 | -0.052 | (42.1%) | 31억7165만원 | Short | 0.202 | 0.386 | 0.099 | 0.613 | -0.151 | 0.664 | 2026-08-19T11:00:00 | (42.1%) | 31억7165만원 | 536.614 | 1098.38 | 956.27 | 830.31 | 1120.29 | 1071.5 | -12.02 | 0.16 | -0.86 | -12.22 | -0.61 | -1.99 | -17.15 | -12.05 | -12.08 | 2026-08-19T11:00:00 | 4352.36 | 31억7165만원 | (42.1%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.049%) | 1.702 % | -0.665 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 4354.64 | 0.259 | -0.428 | -0.682 | -0.024 | -0.056 | -0.007 | -0.685 | -0.938 | -0.255 | 0.461 | (86.2%) | 75억3445만원 | Short | 0.717 | 0.395 | 0.261 | -0.215 | 0 | 0.717 | 2026-08-19T10:01:00 | (86.2%) | 75억3445만원 | 1274.089 | 1248.43 | 954.78 | 837.51 | 1276.29 | 1078.11 | 26.08 | 10.83 | 0.88 | -3.97 | 4.79 | -2.23 | -33.67 | -12.92 | -13.94 | 2026-08-19T10:01:00 | 4354.64 | 75억3445만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.997%) | 1.702 % | -0.697 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 4334.64 | -0.226 | -0.94 | -1.145 | -0.084 | -0.059 | -0.015 | -0.716 | -0.921 | -0.207 | 0.007 | (150.4%) | 87억3800만원 | Short | 0.24 | 0.226 | 0.114 | 0.103 | -0.264 | 0.142 | 2026-08-19T09:01:00 | (150%) | 87억3800만원 | 1484.43 | 990.21 | 861.47 | 830.24 | 1329.09 | 1028.8 | 47.4 | 18.82 | -26.37 | 6.64 | 5.14 | -34.22 | -54.28 | -19.42 | -11.75 | 2026-08-19T09:01:00 | 4334.64 | 87억3800만원 | (150.4%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.452%) | 1.592 % | -0.21 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 4334.34 | -0.316 | -1.008 | -1.166 | -0.08 | -0.065 | -0.015 | -0.694 | -0.853 | -0.16 | -0.004 | (197.6%) | 58억814만원 | Short | 0.228 | 0.221 | -0.084 | -0.101 | -0.271 | 0.135 | 2026-08-19T08:00:00 | (197%) | 58억814만원 | 986.767 | 671.79 | 725.04 | 1127.59 | 1246.28 | 978.53 | 9.76 | 13.61 | -12.29 | 4.19 | 2.51 | -85.52 | -71.89 | -34.96 | 22.1 | 2026-08-19T08:00:00 | 4334.34 | 58억814만원 | (197.6%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.459%) | 1.592 % | -0.135 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 4334.5 | -0.392 | -1.069 | -1.178 | -0.14 | -0.066 | -0.015 | -0.679 | -0.789 | -0.11 | -0.138 | (94.3%) | 29억3979만원 | Short | 0.211 | 0.263 | -0.094 | -0.08 | -0.524 | 0.093 | 2026-08-19T07:01:00 | (94.3%) | 29억3979만원 | 499.434 | 612.06 | 638.17 | 1285.58 | 1196.14 | 954.6 | -14.16 | -3.1 | -10.85 | 1.26 | -0.24 | -95.43 | -87.43 | -49.58 | 33.85 | 2026-08-19T07:01:00 | 4334.5 | 29억3979만원 | (94.3%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.455%) | 1.547 % | -0.093 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 4340.49 | -0.395 | -0.998 | -1.057 | -0.127 | -0.064 | -0.014 | -0.605 | -0.665 | -0.06 | 0.095 | (65.6%) | 31억1906만원 | Short | 0.225 | 0.327 | 0.008 | 0.136 | -0.447 | 0.231 | 2026-08-19T06:01:00 | (65.6%) | 31억1906만원 | 529.158 | 712.99 | 658.58 | 1442.05 | 1181.23 | 956.92 | -1.08 | -17.1 | 0.3 | 1.42 | -0.21 | -65.67 | -79.36 | -45.3 | 41.61 | 2026-08-19T06:01:00 | 4340.49 | 31억1906만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.319%) | 1.547 % | -0.242 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 4336.29 | -0.617 | -1.157 | -1.166 | -0.143 | -0.057 | -0.015 | -0.543 | -0.552 | -0.01 | -0.218 | (100.4%) | 47억5555만원 | Short | 0.353 | 0.311 | -0.266 | -0.214 | -0.715 | 0.134 | 2026-08-19T05:00:00 | (100%) | 47억5555만원 | 807.575 | 720.76 | 794.48 | 1437.78 | 1164.72 | 958.89 | 10.54 | -45.77 | 3.38 | 1.1 | 0.85 | -61.6 | -46.6 | -20.69 | 41.1 | 2026-08-19T05:00:00 | 4336.29 | 47억5555만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.415%) | 1.547 % | -0.123 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 4345.76 | -0.543 | -0.997 | -0.966 | -0.118 | -0.055 | -0.012 | -0.457 | -0.425 | 0.032 | -0.167 | (145%) | 47억3445만원 | Short | 0.405 | 0.28 | -0.061 | -0.289 | -0.615 | 0.138 | 2026-08-19T04:01:00 | (144%) | 47억3445만원 | 802.241 | 652.06 | 1465.08 | 1390.83 | 1152.05 | 950.82 | -17.2 | -17.99 | 4 | 3.1 | -0.93 | -76.68 | 21.37 | 35.1 | 39.07 | 2026-08-19T04:01:00 | 4345.76 | 47억3445만원 | (145%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.199%) | 1.262 % | -0.007 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 4353.04 | -0.493 | -0.884 | -0.812 | -0.093 | -0.055 | -0.01 | -0.393 | -0.32 | 0.073 | -0.087 | (91.8%) | 32억6582만원 | Short | 0.176 | 0.224 | -0.172 | -0.088 | -0.534 | 0.016 | 2026-08-19T03:02:00 | (91.8%) | 32억6582만원 | 552.46 | 787.52 | 1786.36 | 1337.3 | 1117.41 | 959.79 | -60.43 | -13.17 | 1.87 | -0.2 | -3.35 | -41.89 | 37.45 | 46.27 | 36.49 | 2026-08-19T03:02:00 | 4353.04 | 32억6582만원 | (91.8%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (1.034%) | 1.05 % | -0.026 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 4356.82 | -0.5 | -0.853 | -0.735 | -0.081 | -0.055 | -0.009 | -0.355 | -0.236 | 0.119 | -0.167 | (49.7%) | 35억5861만원 | Short | 0.26 | 0.349 | -0.117 | -0.143 | -1.013 | 0.102 | 2026-08-19T02:00:00 | (49.7%) | 35억5861만원 | 601.467 | 1990.23 | 2057.4 | 1312.7 | 1119.65 | 993.01 | -23.23 | 1.09 | -0.46 | 0.34 | 0.08 | 43.74 | 45.58 | 51.73 | 33.07 | 2026-08-19T02:00:00 | 4356.82 | 35억5861만원 | (49.7%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.948%) | 1.049 % | -0.102 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 4364.11 | -0.414 | -0.742 | -0.577 | -0.069 | -0.041 | -0.004 | -0.329 | -0.164 | 0.166 | -0.074 | (29%) | 71억6291만원 | Short | 0.235 | 0.548 | -0.086 | 0.23 | -0.856 | 0.27 | 2026-08-19T01:01:00 | (29%) | 71억6291만원 | 1208.632 | 2592.62 | 2035.25 | 1318.71 | 1115.87 | 992.21 | -8.25 | 8.81 | 7.44 | 5.25 | 5.99 | 56.96 | 45.17 | 51.25 | 32.17 | 2026-08-19T01:01:00 | 4364.11 | 71억6291만원 | (29%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.782%) | 1.049 % | -0.265 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 4367.37 | -0.409 | -0.709 | -0.507 | -0.069 | -0.033 | -0.003 | -0.302 | -0.099 | 0.203 | 0.038 | (172.8%) | 246억7594만원 | Short | 0.552 | 0.718 | -0.568 | -0.266 | -0.782 | 0.344 | 2026-08-19T00:01:00 | (172%) | 246억7594만원 | 4160.582 | 2825.63 | 1870.53 | 1227.37 | 1060.25 | 936.1 | 76.34 | 69.66 | 47.97 | 39.4 | 30.12 | 62.48 | 43.32 | 49.96 | 25.16 | 2026-08-19T00:01:00 | 4367.37 | 246억7594만원 | (172.8%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.708%) | 1.049 % | -0.312 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 4365.71 | -0.515 | -0.778 | -0.549 | -0.063 | -0.009 | -0.004 | -0.265 | -0.034 | 0.231 | -0.578 | (125.6%) | 142억7993만원 | Short | 0.857 | 0.608 | -0.009 | -0.121 | -0.82 | 0.039 | 2026-08-18T23:01:00 | (125%) | 142억7993만원 | 2408.639 | 1602.35 | 1102.52 | 829.46 | 760.59 | 719.4 | 72.7 | 60.48 | 33.01 | 23.66 | 19.65 | 52.53 | 31.01 | 34.75 | 0.76 | 2026-08-18T23:01:00 | 4365.71 | 142억7993만원 | (125.6%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.746%) | 0.665 % | -0.068 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 4389.58 | -0.033 | -0.25 | -0.009 | 0 | -0.004 | 0.005 | -0.217 | 0.025 | 0.242 | -0.014 | (388%) | 113억7164만원 | Short | 0.744 | 0.39 | 0.136 | -0.381 | -0.278 | 0.465 | 2026-08-18T22:01:00 | (388%) | 113억7164만원 | 1907.658 | 927.81 | 687 | 623.62 | 615.07 | 601.26 | 132.67 | 57.36 | 32.18 | 14.67 | 13.08 | 33.71 | 10.47 | 12.48 | -23.8 | 2026-08-18T22:01:00 | 4389.58 | 113억7164만원 | (388%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.203%) | 0.665 % | -0.474 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 4390.41 | -0.014 | -0.236 | 0.015 | 0.007 | -0.005 | 0.005 | -0.221 | 0.029 | 0.251 | -0.045 | (127.4%) | 29억2592만원 | Stanby | 0.223 | 0.21 | 0.043 | 0.023 | -0.123 | 0.157 | 2026-08-18T21:01:00 | (127%) | 29억2592만원 | 490.748 | 398.76 | 436.58 | 471.79 | 536.4 | 531.7 | 15.41 | 5.01 | -1.71 | -9.3 | -3.32 | -34.52 | -22.86 | -21.79 | -51.28 | 2026-08-18T21:01:00 | 4390.41 | 29억2592만원 | (127.4%) | 0억원 | (0%) | Stanby | Short | Have | 4398.51 usd | (0.184%) | 0.364 % | -0.193 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 4392.4 | 0.038 | -0.196 | 0.066 | -0.006 | 0 | 0.006 | -0.234 | 0.027 | 0.262 | 0.006 | (120.1%) | 22억9664만원 | Stanby | 0.203 | 0.192 | -0.023 | -0.023 | -0.057 | 0.214 | 2026-08-18T20:00:00 | (120%) | 22억9664만원 | 385.028 | 345.53 | 415.73 | 480 | 591.37 | 549.98 | -20.7 | -8.55 | -6.03 | -2.77 | -4.5 | -71.15 | -42.25 | -32.29 | -51.78 | 2026-08-18T20:00:00 | 4392.4 | 22억9664만원 | (120.1%) | 0억원 | (0%) | Stanby | Short | Have | 4398.51 usd | (0.139%) | 0.364 % | -0.225 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 4392.14 | 0.027 | -0.201 | 0.066 | -0.024 | 0 | 0.006 | -0.228 | 0.039 | 0.268 | 0.057 | (96.9%) | 19억1172만원 | Short | 0.203 | 0.207 | 0.09 | 0.056 | -0.153 | 0.209 | 2026-08-18T19:01:00 | (96.9%) | 19억1172만원 | 320.515 | 435.71 | 454.62 | 510.82 | 608.21 | 575.92 | -4.81 | -9.39 | -12.27 | 1.7 | -8.75 | -39.59 | -33.78 | -26.68 | -42.88 | 2026-08-18T19:01:00 | 4392.14 | 19억1172만원 | (96.9%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.145%) | 0.364 % | -0.22 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T19:00:00 | Finish | 4389.75 | -0.051 | -0.255 | 0.017 | -0.094 | -0.01 | 0.005 | -0.204 | 0.069 | 0.273 | 0.019 | (50.5%) | 19억7348만원 | Short | 0.169 | 0.198 | -0.068 | 0.012 | -0.207 | 0.154 | 2026-08-18T18:00:00 | (50.5%) | 19억7348만원 | 331.05 | 457.71 | 501.72 | 582.28 | 598.06 | 631.15 | -15.32 | -7.73 | -13.52 | 1 | -5.67 | -30.66 | -19.2 | -25.8 | -27.09 | 2026-08-18T18:00:00 | 4389.75 | 19억7348만원 | (50.5%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.199%) | 0.364 % | -0.165 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 4388.93 | -0.164 | -0.284 | 0.004 | -0.072 | -0.008 | 0.005 | -0.12 | 0.168 | 0.289 | -0.054 | (169.5%) | 39억733만원 | Stanby | 0.249 | 0.233 | -0.112 | -0.187 | -0.226 | 0.147 | 2026-08-18T17:00:00 | (169%) | 39억733만원 | 655.575 | 540.51 | 543.75 | 673.32 | 592.13 | 669.08 | 6.54 | 3.46 | 1.14 | 5.55 | -8.91 | -9.55 | -8.9 | -23.05 | -11.69 | 2026-08-18T17:00:00 | 4388.93 | 39억733만원 | (169.5%) | 0억원 | (0%) | Stanby | Short | Have | 4398.51 usd | (0.218%) | 0.364 % | -0.164 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 4391.31 | -0.182 | -0.238 | 0.063 | -0.034 | 0.001 | 0.006 | -0.056 | 0.246 | 0.302 | -0.071 | (66.7%) | 23억488만원 | Stanby | 0.175 | 0.232 | 0.065 | 0.164 | -0.172 | 0.201 | 2026-08-18T16:01:00 | (66.7%) | 23억488만원 | 386.506 | 507.33 | 525.57 | 665.7 | 561.01 | 734.51 | -9.23 | -9.5 | 3.24 | -3.84 | -8.92 | -10.58 | -6.74 | -39.76 | -11.71 | 2026-08-18T16:01:00 | 4391.31 | 23억488만원 | (66.7%) | 0억원 | (0%) | Stanby | Short | Have | 4398.51 usd | (0.164%) | 0.364 % | -0.248 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 4394.44 | -0.145 | -0.167 | 0.14 | -0.036 | 0.006 | 0.007 | -0.021 | 0.286 | 0.307 | 0.091 | (104.3%) | 34억5796만원 | Short | 0.274 | 0.227 | 0.06 | 0.034 | -0.095 | 0.272 | 2026-08-18T15:01:00 | (104%) | 34억5796만원 | 579.452 | 558.89 | 580.74 | 644.84 | 583.44 | 806.43 | 0.89 | -11.68 | 5.83 | -3.32 | -3.34 | -4.39 | -0.46 | -38.86 | -16.44 | 2026-08-18T15:01:00 | 4394.44 | 34억5796만원 | (104.3%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.093%) | 0.364 % | -0.262 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 4390.45 | -0.272 | -0.251 | 0.056 | -0.049 | -0.002 | 0.006 | 0.021 | 0.329 | 0.308 | 0.027 | (102.8%) | 33억1518만원 | Stanby | 0.248 | 0.229 | 0.05 | -0.037 | -0.251 | 0.181 | 2026-08-18T14:00:00 | (102%) | 33억1518만원 | 556.031 | 553.96 | 657.58 | 609.33 | 603.46 | 834.29 | -6.01 | -15.31 | 5.26 | -3.93 | 1.11 | -8.93 | 8.23 | -26.87 | -22.52 | 2026-08-18T14:00:00 | 4390.45 | 33억1518만원 | (102.8%) | 0억원 | (0%) | Stanby | Short | Have | 4398.51 usd | (0.183%) | 0.364 % | -0.207 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 4389.43 | -0.343 | -0.277 | 0.039 | -0.06 | 0.001 | 0.005 | 0.066 | 0.383 | 0.317 | 0.041 | (95.9%) | 32억2591만원 | Short | 0.16 | 0.241 | -0.17 | -0.051 | -0.893 | 0.121 | 2026-08-18T13:01:00 | (95.9%) | 32억2591만원 | 541.184 | 589.41 | 776.46 | 578.91 | 628.12 | 825.12 | -19.28 | -1.17 | -2.15 | -9.31 | -2.2 | -6.57 | 19.1 | -6.27 | -27.28 | 2026-08-18T13:01:00 | 4389.43 | 32억2591만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.206%) | 0.327 % | -0.145 % | 0.066 % | 0paxg | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 4387.66 | 0.066 % | -0.444 | -0.317 | 0.004 | -0.035 | -0.002 | 0.005 | 0.127 | 0.449 | 0.322 | -0.159 | (85.1%) | 33억6455만원 | Short | 0.28 | 0.422 | -0.065 | -0.062 | -0.933 | 0.029 | 2026-08-18T12:01:00 | (85.1%) | 33억6455만원 | 564.67 | 730.23 | 785.63 | 591.62 | 692.58 | 843.69 | -21.1 | 10.27 | -4.57 | -5.13 | 0.96 | 5.16 | 11.84 | -7.39 | -23.15 | 2026-08-18T12:01:00 | 4387.66 | 33억6455만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 4398.51 usd | (0.247%) | 0.276 % | -0.018 % | 0.066 % | 0paxg | 0usd | 0.066 (6.643)% | ||||||||||
| 2026-08-18T12:00:00 | Finish | 4394.59 | -0.321 | -0.162 | 0.167 | -0.03 | -0.001 | 0.008 | 0.16 | 0.489 | 0.329 | -0.157 | (68.6%) | 39억5301만원 | Stanby | 0.283 | 0.444 | -0.62 | -0.203 | -0.776 | 0.126 | 2026-08-18T11:00:00 | (68.6%) | 39억5301만원 | 662.384 | 925.48 | 712.44 | 619.96 | 730 | 835.63 | 2.79 | 12.74 | -3.29 | -11.79 | 0.52 | 21.12 | -2.47 | -17.29 | -20.92 | 2026-08-18T11:00:00 | 4394.59 | 39억5301만원 | (68.6%) | 0억원 | (0%) | Stanby | Long | Have | 4395.71 usd | (-0.03%) | 0.757 % | -0.793 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 4401.5 | -0.194 | -0.006 | 0.332 | -0.038 | 0.031 | 0.01 | 0.189 | 0.527 | 0.338 | -0.578 | (83.3%) | 57억5981만원 | Long | 0.704 | 0.458 | 0.042 | -0.316 | -0.62 | 0.08 | 2026-08-18T10:55:00 | (83.3%) | 57억5981만원 | 963.625 | 900.37 | 631.95 | 641.03 | 827.59 | 831.35 | 39.51 | 27.49 | -5.74 | -6.74 | 2.19 | 8.08 | -30.96 | -31.55 | -18.95 | 2026-08-18T10:55:00 | 4401.5 | 57억5981만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.132%) | 0.757 % | -0.625 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T09:20:00 | Finish | 4427.1 | 0.348 | 0.607 | 0.925 | 0.018 | 0.033 | 0.02 | 0.258 | 0.575 | 0.317 | 0.217 | (196.4%) | 69억1637만원 | Long | 0.344 | 0.268 | 0.217 | 0.2 | 0 | 0.545 | 2026-08-18T09:01:00 | (196%) | 69억1637만원 | 1150.428 | 645.4 | 495.66 | 680.03 | 887.36 | 813.53 | 85.16 | 24.95 | 2.28 | 0.66 | 5.12 | -37.49 | -79.03 | -64.13 | -8.68 | 2026-08-18T09:01:00 | 4427.1 | 69억1637만원 | (196.4%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.714%) | 0.592 % | -0.069 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 4417.5 | 0.149 | 0.43 | 0.727 | 0.016 | 0.039 | 0.017 | 0.281 | 0.577 | 0.296 | 0.288 | (296.3%) | 35억2175만원 | Long | 0.327 | 0.186 | 0.173 | -0.02 | 0 | 0.327 | 2026-08-18T08:00:00 | (296%) | 35억2175만원 | 587.06 | 348.56 | 396.7 | 664.84 | 881.58 | 773.94 | 41.15 | -10.5 | -17.24 | 1.89 | 0.09 | -152.92 | -122.23 | -95.1 | -7.87 | 2026-08-18T08:00:00 | 4417.5 | 35억2175만원 | (296.3%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.496%) | 0.592 % | -0.117 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 4404.82 | -0.123 | 0.181 | 0.454 | 0.004 | 0.027 | 0.011 | 0.305 | 0.578 | 0.273 | -0.09 | (76.4%) | 11억8857만원 | Long | 0.134 | 0.127 | -0.02 | -0.057 | -0.217 | 0.211 | 2026-08-18T07:01:00 | (76.4%) | 11억8857만원 | 198.701 | 246.94 | 443.22 | 803.32 | 865.24 | 773.22 | -38.15 | -22.77 | -17.01 | -6.12 | -1.89 | -250.38 | -95.22 | -74.45 | 12.57 | 2026-08-18T07:01:00 | 4404.82 | 11억8857만원 | (76.4%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.207%) | 0.592 % | -0.393 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 4408.64 | -0.033 | 0.295 | 0.553 | 0.066 | 0.028 | 0.013 | 0.328 | 0.586 | 0.257 | -0.026 | (92.1%) | 15억5609만원 | Long | 0.097 | 0.221 | -0.083 | -0.029 | -0.131 | 0.346 | 2026-08-18T06:00:00 | (92.1%) | 15억5609만원 | 259.915 | 399.24 | 573.89 | 968.02 | 921.63 | 788.1 | -31.85 | -26.88 | -8.61 | -1.42 | -0.31 | -130.85 | -60.59 | -37.33 | 27.79 | 2026-08-18T06:00:00 | 4408.64 | 15억5609만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.294%) | 0.592 % | -0.301 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 4409.77 | 0.059 | 0.35 | 0.591 | 0.038 | 0.03 | 0.013 | 0.29 | 0.532 | 0.241 | -0.081 | (43%) | 16억9004만원 | Long | 0.15 | 0.311 | 0.014 | 0.278 | -0.2 | 0.372 | 2026-08-18T05:02:00 | (43%) | 16억9004만원 | 282.217 | 585.83 | 784.83 | 1059.25 | 934.94 | 790.55 | -24.48 | -15.71 | -1.13 | -2.63 | -0.31 | -59.59 | -19.13 | -0.73 | 34.58 | 2026-08-18T05:02:00 | 4409.77 | 16억9004만원 | (43%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.32%) | 0.592 % | -0.278 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 4413.35 | 0.179 | 0.462 | 0.686 | 0.042 | 0.031 | 0.014 | 0.282 | 0.507 | 0.224 | 0.272 | (80.2%) | 39억2914만원 | Long | 0.415 | 0.366 | 0.095 | 0.048 | -0.171 | 0.454 | 2026-08-18T04:00:00 | (80.2%) | 39억2914만원 | 655.587 | 775.77 | 931.14 | 1071.34 | 960.19 | 792.97 | -22.07 | -20.19 | -2.23 | 0.11 | -3.11 | -23.77 | -3.12 | 14.84 | 35.93 | 2026-08-18T04:00:00 | 4413.35 | 39억2914만원 | (80.2%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.401%) | 0.592 % | -0.191 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 4401.39 | -0.051 | 0.22 | 0.427 | 0.024 | 0.02 | 0.011 | 0.271 | 0.478 | 0.206 | -0.118 | (96.1%) | 48억9938만원 | Long | 0.368 | 0.278 | -0.204 | -0.256 | -0.441 | 0.181 | 2026-08-18T03:00:00 | (96.1%) | 48억9938만원 | 819.695 | 995.45 | 1166.7 | 1095.76 | 959.14 | 818.43 | -6.1 | -12.86 | 4.23 | 3.43 | -1.18 | 3.65 | 17.79 | 29.85 | 39.2 | 2026-08-18T03:00:00 | 4401.39 | 48억9938만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.129%) | 0.592 % | -0.467 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T02:57:00 | Finish | 4406.57 | 0.091 | 0.359 | 0.556 | 0.037 | 0.029 | 0.012 | 0.268 | 0.465 | 0.197 | -0.225 | (64.7%) | 50억9863만원 | Long | 0.316 | 0.238 | -0.052 | -0.217 | -0.343 | 0.186 | 2026-08-18T02:00:00 | (64.7%) | 50억9863만원 | 852.027 | 1060.13 | 1338.95 | 1051.31 | 927.31 | 828.21 | -23.58 | -3.31 | 2.9 | 2.56 | 3.46 | 12.53 | 30.74 | 38.14 | 38.55 | 2026-08-18T02:00:00 | 4406.57 | 50억9863만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.247%) | 0.592 % | -0.311 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 4416.49 | 0.353 | 0.613 | 0.795 | 0.038 | 0.039 | 0.015 | 0.259 | 0.44 | 0.181 | -0.079 | (129.6%) | 78억8462만원 | Long | 0.15 | 0.31 | 0.02 | 0.119 | -0.119 | 0.865 | 2026-08-18T01:00:00 | (129%) | 78억8462만원 | 1314.632 | 1387.26 | 1384.75 | 1021.66 | 904.16 | 800.51 | -8.09 | 15.39 | 7.88 | 8.48 | 5.36 | 34.82 | 34.71 | 42.19 | 39.56 | 2026-08-18T01:00:00 | 4416.49 | 78억8462만원 | (129.6%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.473%) | 0.592 % | -0.107 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 4420 | 0.471 | 0.731 | 0.89 | 0.055 | 0.039 | 0.016 | 0.259 | 0.417 | 0.157 | 0.197 | (55.4%) | 60억8486만원 | Long | 0.249 | 0.513 | -0.039 | 0.242 | -0.039 | 1.005 | 2026-08-18T00:00:00 | (55.4%) | 60억8486만원 | 1013.745 | 1509.37 | 1200.02 | 947.04 | 833.48 | 759.77 | -1.46 | 2.36 | 7.25 | 7.64 | 6.31 | 44.78 | 30.54 | 36.69 | 39.49 | 2026-08-18T00:00:00 | 4420 | 60억8486만원 | (55.4%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.553%) | 0.592 % | -0.063 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-17T23:58:00 | Finish | 4411.29 | 0.328 | 0.574 | 0.708 | 0.052 | 0.032 | 0.014 | 0.244 | 0.378 | 0.133 | 0.181 | (109.3%) | 109억8299만원 | Long | 0.531 | 0.582 | 0.223 | 0.452 | -0.236 | 0.806 | 2026-08-17T23:00:00 | (109%) | 109억8299만원 | 1833.392 | 1531.79 | 1172.36 | 883.04 | 774.33 | 714.66 | 45.75 | 31.78 | 18.83 | 19.37 | 15.46 | 49.45 | 33.95 | 39.04 | 38.88 | 2026-08-17T23:00:00 | 4411.29 | 109억8299만원 | (109.3%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (0.354%) | 0.592 % | -0.282 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 4403.3 | 0.199 | 0.425 | 0.539 | 0.04 | 0.025 | 0.011 | 0.226 | 0.34 | 0.113 | 0.473 | (156.2%) | 100억5165만원 | Stanby | 0.76 | 0.468 | 0.364 | 0.059 | -0.194 | 0.624 | 2026-08-17T22:01:00 | (156%) | 100억5165만원 | 1680.968 | 1050.98 | 889.6 | 743.12 | 648.69 | 618.99 | 34.32 | 32.69 | 22.19 | 7.86 | 16.47 | 38.28 | 27.08 | 30.42 | 36.48 | 2026-08-17T22:01:00 | 4403.3 | 100억5165만원 | (156.2%) | 0억원 | (0%) | Stanby | Long | Have | 4395.71 usd | (0.173%) | 0.368 % | -0.183 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 4382.3 | -0.239 | -0.029 | 0.071 | -0.03 | 0.006 | 0.003 | 0.21 | 0.31 | 0.1 | -0.28 | (275.7%) | 64억3334만원 | Long | 0.455 | 0.319 | -0.131 | -0.395 | -0.449 | 0.144 | 2026-08-17T21:01:00 | (275%) | 64억3334만원 | 1081.023 | 782.48 | 670.44 | 608.19 | 601.44 | 531.44 | 39.23 | 15.03 | 16.55 | 1.19 | 11.3 | 23.14 | 10.29 | 20.73 | 32.44 | 2026-08-17T21:01:00 | 4382.3 | 64억3334만원 | (275.7%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (-0.31%) | 0.135 % | -0.441 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 4394.6 | 0.012 | 0.258 | 0.354 | 0.014 | 0.015 | 0.006 | 0.246 | 0.343 | 0.096 | -0.047 | (44.6%) | 23억3317만원 | Long | 0.189 | 0.217 | -0.01 | 0.115 | -0.17 | 0.144 | 2026-08-17T20:00:00 | (44.6%) | 23억3317만원 | 390.957 | 562 | 582.84 | 521.84 | 594.34 | 477.47 | -10.33 | -1.58 | 1.41 | 0.53 | 3.11 | -5.75 | -1.97 | 18.08 | 28.99 | 2026-08-17T20:00:00 | 4394.6 | 23억3317만원 | (44.6%) | 0억원 | (0%) | Long | Long | Have | 4395.71 usd | (-0.03%) | 0.135 % | -0.16 % | 0 | 0paxg | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 4396.65 | 0.072 | 0.32 | 0.407 | 0 | 0.017 | 0 | 0.247 | 0.335 | 0.087 | 0.107 | (208.9%) | 52억2697만원 | Stanby | 0.314 | 0.241 | 0.122 | -0.042 | -0.217 | 0.19 | 2026-08-17T19:37:00 | (208%) | 52억2697만원 | 875.445 | 626.75 | 592.2 | 514.6 | 591.2 | 463.08 | 0 | 0 | 0 | 0 | 0 | 5.67 | 0.17 | 21.8 | 30.6 | 2026-08-17T19:37:00 | 4396.65 | 52억2697만원 | (208.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0paxg |