| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 0.1392 | -5.815 | -16.475 | -7.4 | -3.174 | -0.376 | 0.123 | -11.319 | -1.683 | 10.865 | 1.509 | (2.6%) | 1억3829만원 | Short | 2.223 | 11.43 | -10.116 | 2.535 | -11.048 | 7.739 | 2026-09-16T18:01:00 | (2.6%) | 1억3829만원 | 731523.0 | 20304475 | 24596944.8 | 35857581.33 | 32423598.5 | 33827575 | -31.2 | -40.92 | -5.93 | -5.99 | -6.83 | -59.69 | -31.82 | -37.53 | -18.75 | 2026-09-16T18:01:00 | 0.1392 | 1억3829만원 | (2.6%) | 0억원 | (0%) | Short | Short | Have | 0.1369 usd | (-1.72%) | 7.351 % | -9.787 % | 5.864 % | 0power | 0usd | ||||||||||||
| 2026-09-16T17:59:00 | Finish | 0.1371 | -10.16 | -18.027 | -8.665 | -3.031 | -0.703 | 0.17 | -8.756 | 1.664 | 11.42 | -11.334 | (81.2%) | 53억5804만원 | Short | 16.61 | 13.98 | -0.639 | -1.623 | -12.371 | 8.155 | 2026-09-16T17:00:00 | (81.2%) | 53억5804만원 | 28770164.0 | 29512174.67 | 41630041.8 | 38119828.44 | 34488751.08 | 36306758.94 | -5.29 | -3.04 | 2.35 | 0.61 | -3.9 | -16.86 | 17.15 | 12.79 | -22.25 | 2026-09-16T17:00:00 | 0.1371 | 53억5804만원 | (81.2%) | 0억원 | (0%) | Short | Short | Have | 0.1369 usd | (-0.2%) | 7.351 % | -8.62 % | 5.864 % | 0power | 0usd | ||||||||||||
| 2026-09-16T16:57:00 | Finish | 0.1546 | -1.791 | -8.252 | 3.139 | -2.473 | -0.962 | 0.399 | -6.579 | 5.02 | 12.416 | 8.958 | (120.7%) | 65억9479만원 | Short | 15.456 | 12.526 | 10.235 | 4.907 | -2.963 | 21.924 | 2026-09-16T16:00:00 | (120%) | 65억9479만원 | 31411738.0 | 31161012.33 | 42937047.4 | 37243019.78 | 34279950.5 | 37780668.28 | -36.82 | -3.21 | 2.14 | -0.02 | -8.2 | -10.01 | 20.16 | 12.01 | -33.02 | 2026-09-16T16:00:00 | 0.1546 | 65억9479만원 | (120.7%) | 0억원 | (0%) | Short | Short | Have | 0.1369 usd | (-12.96%) | 7.351 % | -19.219 % | 5.864 % | 0power | 0usd | ||||||||||||
| 2026-09-16T15:56:00 | Finish | 0.1419 | -12.113 | -16.558 | -4.983 | -2.772 | -1.004 | 0.276 | -5.057 | 8.112 | 13.871 | 8.274 | (91.1%) | 54억6240만원 | Short | 9.875 | 15.89 | -0.253 | 1.901 | -16.376 | 11.877 | 2026-09-16T15:01:00 | (91.1%) | 54억6240만원 | 28354622.0 | 49322769 | 44360101.6 | 36463306.33 | 34287377.08 | 41156191.17 | -4.49 | -4.99 | 0.87 | -3.65 | -3.19 | 30.48 | 22.71 | 7.22 | -42.97 | 2026-09-16T15:01:00 | 0.1419 | 54억6240만원 | (91.1%) | 0억원 | (0%) | Short | Short | Have | 0.1369 usd | (-3.65%) | 7.351 % | -7.603 % | 5.864 % | 0power | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 0.1309 | -21.127 | -23.7 | -12.056 | -3.304 | -1.353 | 0.224 | -3.261 | 11.502 | 15.26 | -2.487 | (38.3%) | 59억9538만원 | Short | 12.248 | 17.764 | -10.664 | -0.079 | -27.175 | 3.265 | 2026-09-16T14:01:00 | (38.3%) | 59억9538만원 | 33716677.0 | 51639625.67 | 46690037 | 36147609.89 | 35585821.25 | 42510244.61 | -3.01 | 5.72 | 2.34 | -3.39 | -1.28 | 31.09 | 23.78 | 8.95 | -54.91 | 2026-09-16T14:01:00 | 0.1309 | 59억9538만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 0.1369 usd | (4.326%) | 7.351 % | -2.879 % | 5.864 % | 0power | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.1343 | 5.864 % | -21.765 | -22.782 | -9.583 | -3.302 | -0.728 | 0.274 | -1.3 | 15.571 | 17.092 | -9.127 | (221.1%) | 156억6817만원 | Short | 25.548 | 18.364 | -6.083 | -13.603 | -27.602 | 5.847 | 2026-09-16T13:00:00 | (221%) | 156억6817만원 | 85897008.0 | 53243069.67 | 44165051 | 35319596.56 | 36833056.75 | 43062140 | 40.31 | 41.73 | 20.65 | 10.5 | 3.55 | 30.82 | 16.6 | 2.5 | -65.48 | 2026-09-16T13:00:00 | 0.1343 | 156억6817만원 | (221.1%) | 0억원 | (0%) | Short | Short | Have | 0.1369 usd | (1.856%) | 7.278 % | -5.863 % | 5.864 % | 0power | 0usd | 5.864 (586.448)% | ||||||||||
| 2026-09-16T12:58:00 | Finish | 0.1478 | -16.756 | -15.651 | -0.236 | -2.553 | -0.027 | 0.481 | 1.328 | 19.845 | 18.275 | -12.43 | (80.2%) | 70억8618만원 | Stanby | 15.496 | 13.851 | -5.651 | -6.832 | -20.503 | 0.626 | 2026-09-16T12:01:00 | (80.2%) | 70억8618만원 | 35305192.0 | 37945500 | 31161426.6 | 29275579.78 | 33334551.5 | 41584509.94 | 14.27 | 7.53 | -3.17 | -2.45 | -4.51 | 12.15 | -6.97 | -33.45 | -93.58 | 2026-09-16T12:01:00 | 0.1478 | 70억8618만원 | (80.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.1218 usd | (21.396%) | 70.842 % | -28.058 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.1688 | -7.34 | -3.705 | 14.506 | -0.714 | 0.458 | 0.688 | 3.923 | 23.577 | 18.912 | -3.806 | (92.6%) | 88억3313만원 | Long | 14.05 | 10.228 | -3.088 | -4.824 | -12.209 | 7.092 | 2026-09-16T11:01:00 | (92.6%) | 88억3313만원 | 38527009.0 | 33207685 | 28979251.6 | 30234553.11 | 34172188.33 | 43550529.83 | 21.53 | 9.87 | -3.6 | -3.93 | -4.91 | -2.9 | -17.92 | -50.28 | -87.49 | 2026-09-16T11:01:00 | 0.1688 | 88억3313만원 | (92.6%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (38.669%) | 70.842 % | -18.788 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.1755 | -4.345 | 0.579 | 19.876 | -0.514 | 0.57 | 0.817 | 5.148 | 25.322 | 19.187 | -3.94 | (182.1%) | 95억3635만원 | Long | 12.008 | 8.015 | -0.21 | -6.787 | -10.871 | 5.977 | 2026-09-16T10:01:00 | (182%) | 95억3635만원 | 40004299.0 | 27324977.33 | 26376520.6 | 31363052.44 | 35569981.92 | 45799238.28 | 23.52 | 11.63 | -1.37 | -10.89 | -7.33 | -30.17 | -34.85 | -73.64 | -80.13 | 2026-09-16T10:01:00 | 0.1755 | 95억3635만원 | (182.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (44.181%) | 70.842 % | -15.476 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.1828 | -0.896 | 5.335 | 25.86 | 0.562 | 0.826 | 0.869 | 6.287 | 26.998 | 19.485 | 1.493 | (102.6%) | 52억3615만원 | Long | 4.626 | 6.689 | -3.323 | -0.748 | -7.179 | 6.038 | 2026-09-16T09:01:00 | (102%) | 52억3615만원 | 21091747.0 | 22121650 | 23628572.2 | 31797568.67 | 39917219.5 | 49423018.5 | -6.25 | -8.1 | -7.82 | -6.2 | -8.64 | -80.44 | -68.94 | -109.17 | -74.45 | 2026-09-16T09:01:00 | 0.1828 | 52억3615만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (50.152%) | 70.842 % | -12.072 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.1801 | -1.827 | 4.618 | 25.058 | 0.865 | 0.781 | 0.915 | 6.565 | 27.386 | 19.538 | -5.485 | (80.9%) | 51억590만원 | Long | 7.412 | 8.239 | -2.356 | -1.794 | -8.566 | 4.455 | 2026-09-16T08:01:00 | (80.9%) | 51억590만원 | 20878886.0 | 23595519 | 25710394.2 | 34493689.44 | 42553539.25 | 54099603.22 | -7.07 | -15.21 | -9.98 | -4.27 | -7.4 | -80.35 | -65.51 | -110.42 | -61.16 | 2026-09-16T08:01:00 | 0.1801 | 51억590만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (47.91%) | 70.842 % | -12.942 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.1905 | 4.768 | 11.557 | 33.527 | 1.116 | 1.183 | 1.065 | 6.48 | 27.45 | 19.694 | 3.956 | (99.4%) | 63억1177만원 | Long | 8.03 | 8.041 | 4.544 | 5.748 | -3.26 | 10.516 | 2026-09-16T07:01:00 | (99.4%) | 63억1177만원 | 24394317.0 | 25390742.67 | 30321807.4 | 38318316.78 | 44451198.25 | 58425882.61 | -8.53 | -13.81 | -16.43 | -6.14 | -9.03 | -75.07 | -46.6 | -92.69 | -44.62 | 2026-09-16T07:01:00 | 0.1905 | 63억1177만원 | (99.4%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (56.493%) | 70.842 % | -8.072 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 0.1833 | 1.907 | 8.564 | 29.814 | 0.276 | 1.086 | 0.953 | 6.533 | 27.386 | 19.574 | 0.659 | (97.8%) | 63억5012만원 | Long | 9.275 | 7.451 | 0.197 | -2.057 | -5.516 | 6.311 | 2026-09-16T06:01:00 | (97.8%) | 63억5012만원 | 25513354.0 | 27759589.33 | 35179644.6 | 45849076 | 47359977.42 | 64227157.67 | -18.11 | -9.47 | -6.19 | -7.36 | -5.86 | -70.61 | -34.62 | -82.57 | -20.85 | 2026-09-16T06:01:00 | 0.1833 | 63억5012만원 | (97.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (50.538%) | 70.842 % | -11.563 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 0.182 | 1.474 | 8.961 | 30.136 | 1.55 | 1.185 | 0.968 | 7.378 | 28.245 | 19.434 | -2.762 | (81.1%) | 64억9144만원 | Long | 6.817 | 7.31 | -3.072 | -3.577 | -6.176 | 3.397 | 2026-09-16T05:00:00 | (81.1%) | 64억9144만원 | 26264557.0 | 33900455.33 | 38859962.8 | 48872879.33 | 51124993.75 | 68224355.5 | -18.06 | -8.95 | -3.8 | -7.92 | -1.08 | -50.81 | -31.56 | -75.56 | -12.22 | 2026-09-16T05:00:00 | 0.182 | 64억9144만원 | (81.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (49.487%) | 70.842 % | -12.635 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.1871 | 5.929 | 13.342 | 35.07 | 1.646 | 1.396 | 1.054 | 6.998 | 27.509 | 19.169 | -1.371 | (70.7%) | 80억336만원 | Long | 6.261 | 7.313 | 0.591 | 3.042 | -3.552 | 8.609 | 2026-09-16T04:02:00 | (70.7%) | 80억336만원 | 31500857.0 | 41373437.33 | 42678418.2 | 50804683.44 | 55519927.42 | 68970675.28 | -9.09 | -10.03 | -5.73 | -9.96 | -0.34 | -34.19 | -30.09 | -61.61 | -7.7 | 2026-09-16T04:02:00 | 0.1871 | 80억336만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (53.667%) | 70.842 % | -9.442 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T03:59:00 | Finish | 0.1897 | 9.158 | 16.478 | 38.375 | 1.369 | 1.373 | 1.091 | 6.706 | 26.766 | 18.799 | 5.022 | (94.8%) | 113억1666만원 | Long | 8.851 | 8.078 | 2.254 | 0.351 | -1.644 | 17.406 | 2026-09-16T03:01:00 | (94.8%) | 113억1666만원 | 43935952.0 | 45511466.67 | 47438353.2 | 53893440.11 | 61664217.92 | 69205582.78 | -1.03 | -16.9 | -5.23 | -7.65 | 0.84 | -35.49 | -29.99 | -45.89 | -0.22 | 2026-09-16T03:01:00 | 0.1897 | 113억1666만원 | (94.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (55.786%) | 70.842 % | -9.269 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 0.1806 | 5.378 | 12.475 | 33.218 | 1.023 | 1.367 | 0.991 | 6.735 | 26.419 | 18.442 | -1.885 | (108.8%) | 119억4184만원 | Long | 6.826 | 8.21 | 0.85 | 2.485 | -4.221 | 13.312 | 2026-09-16T02:00:00 | (108%) | 119억4184만원 | 48683503.0 | 45985094 | 57085392.8 | 56866506.56 | 66775411.25 | 68626932.56 | -4.58 | -1.4 | -5.59 | -5.88 | 2.95 | -45.21 | -16.97 | -20.22 | 7.1 | 2026-09-16T02:00:00 | 0.1806 | 119억4184만원 | (108.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (48.361%) | 70.842 % | -12.365 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 0.1841 | 8.484 | 16.138 | 37.1 | 1.903 | 1.552 | 1.05 | 7.056 | 26.379 | 18.049 | 6.062 | (102.7%) | 109억7728만원 | Long | 8.557 | 9.81 | 5.955 | 6.63 | -2.397 | 15.47 | 2026-09-16T01:02:00 | (102%) | 109억7728만원 | 43914945.0 | 48190770.33 | 57894209 | 60235424.11 | 70947778.92 | 66663455.33 | -25.03 | 0.09 | -10.16 | -9.07 | 1.67 | -47.22 | -22.55 | -15.15 | 14.63 | 2026-09-16T01:02:00 | 0.1841 | 109억7728만원 | (102.7%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (51.187%) | 70.842 % | -12.202 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 0.1735 | 4.218 | 11.193 | 30.607 | 0.334 | 1.128 | 0.928 | 6.692 | 25.321 | 17.46 | 4.549 | (85.8%) | 106억8850만원 | Long | 9.248 | 11.027 | -0.815 | 1.342 | -7.986 | 11.366 | 2026-09-16T00:02:00 | (85.8%) | 106억8850만원 | 45356834.0 | 64276172 | 57841378.8 | 67048468.33 | 78022972.5 | 65569252.56 | -3.68 | -4.6 | -9.03 | -5.27 | 2.52 | -21.39 | -34.89 | -13.36 | 24.3 | 2026-09-16T00:02:00 | 0.1735 | 106억8850만원 | (85.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (42.53%) | 70.842 % | -16.284 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.1659 | -0.013 | 7.478 | 26.046 | -1.825 | 1.211 | 0.84 | 7.492 | 26.063 | 17.277 | -3.803 | (57.7%) | 124억6103만원 | Long | 11.624 | 12.903 | -5.647 | -5.153 | -12.015 | 6.536 | 2026-09-15T23:02:00 | (57.7%) | 124억6103만원 | 55300532.0 | 66733088.67 | 60629945.4 | 73705517 | 82365145.92 | 63955713.44 | 6.18 | -4.83 | -6.15 | 1.6 | 2.77 | -23.42 | -35.85 | -5.49 | 32.71 | 2026-09-15T23:02:00 | 0.1659 | 124억6103만원 | (57.7%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (36.287%) | 70.842 % | -20.495 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.1725 | 2.025 | 13.056 | 32.107 | -0.72 | 1.323 | 0.933 | 10.813 | 29.486 | 16.851 | -3.503 | (168.6%) | 215억8654만원 | Long | 12.209 | 11.714 | 5.358 | 7.862 | -8.553 | 11.61 | 2026-09-15T22:00:00 | (168%) | 215억8654만원 | 92171150.0 | 62849842.67 | 63708549 | 78533448.44 | 81064961 | 62231613.22 | 21.12 | 4.31 | -4.93 | 6.16 | 7.83 | -28.98 | -27.24 | 2.32 | 38.8 | 2026-09-15T22:00:00 | 0.1725 | 215억8654만원 | (168.6%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (41.651%) | 70.842 % | -17.091 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.1788 | 5.025 | 18.777 | 38.257 | -0.834 | 1.448 | 1.095 | 13.094 | 31.642 | 16.401 | 13.688 | (137.3%) | 128억423만원 | Long | 14.876 | 11.021 | 6.358 | 0.045 | -0.101 | 15.726 | 2026-09-15T21:01:00 | (137%) | 128억423만원 | 52727584.0 | 51892681.67 | 61075071.2 | 82605239.33 | 76361464.5 | 57710473 | -10.35 | -14.67 | -5.68 | 2.14 | 2.95 | -47.15 | -25.03 | 5.51 | 45.42 | 2026-09-15T21:01:00 | 0.1788 | 128억423만원 | (137.3%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (46.875%) | 70.842 % | -15.976 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.1574 | -8.35 | 6.146 | 22.997 | -0.652 | 1.113 | 0.858 | 15.817 | 34.203 | 15.875 | -2.431 | (71.8%) | 93억2795만원 | Long | 8.058 | 9.184 | -1.099 | 0.796 | -8.935 | 7.201 | 2026-09-15T20:01:00 | (71.8%) | 93억2795만원 | 43650794.0 | 57881337 | 71576023 | 87575831.67 | 74760853.17 | 56055829.94 | -16.92 | -14.69 | 0.5 | 3.5 | 3.11 | -29.16 | -4.45 | 21.68 | 50.07 | 2026-09-15T20:01:00 | 0.1574 | 93억2795만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (29.248%) | 70.842 % | -23.495 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.1614 | -6.639 | 9.998 | 27.198 | 0.706 | 1.072 | 0.937 | 17.819 | 36.243 | 15.637 | -4.243 | (80.3%) | 129억9334만원 | Long | 10.128 | 11.21 | -1.522 | -2.203 | -7.763 | 9.919 | 2026-09-15T19:00:00 | (80.3%) | 129억9334만원 | 59299667.0 | 69665659.33 | 83899918.6 | 87136667.11 | 72235029.75 | 54364223.06 | -18.02 | -8.6 | 3.1 | 4.22 | 4.94 | -3.69 | 13.9 | 35.2 | 51.03 | 2026-09-15T19:00:00 | 0.1614 | 129억9334만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (32.526%) | 70.842 % | -21.779 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.1686 | -1.784 | 16.139 | 34.119 | 1.34 | 1.311 | 1.044 | 18.249 | 36.555 | 15.481 | 2.189 | (91.4%) | 161억8111만원 | Long | 9.367 | 13.709 | 3.14 | 7.637 | -14.964 | 14.824 | 2026-09-15T18:00:00 | (91.4%) | 161억8111만원 | 70693550.0 | 84976551.33 | 91790368.2 | 84517725.44 | 69311665.42 | 51805778.78 | -11.94 | -11.24 | 5.14 | 7 | 6.7 | 18.43 | 24.49 | 43.56 | 51.62 | 2026-09-15T18:00:00 | 0.1686 | 161억8111만원 | (91.4%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (38.439%) | 70.842 % | -18.269 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.165 | -2.558 | 15.146 | 32.673 | 0.99 | 1.213 | 1.008 | 18.169 | 36.156 | 15.221 | 6.034 | (79.6%) | 177억344만원 | Long | 14.136 | 18.341 | -4.225 | -1.298 | -20.668 | 12.412 | 2026-09-15T17:00:00 | (79.6%) | 177억344만원 | 79003761.0 | 96502125.33 | 103415111.8 | 80387358.56 | 64779963.75 | 48550777.89 | -6.39 | -3.45 | 9.98 | 7.57 | 6.38 | 32.87 | 37.36 | 53.05 | 51.67 | 2026-09-15T17:00:00 | 0.165 | 177억344만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (35.532%) | 70.842 % | -21.269 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.1556 | -7.235 | 9.899 | 26.327 | 0.643 | 1.031 | 0.892 | 18.47 | 36.18 | 14.949 | -7.707 | (92.3%) | 222억2895만원 | Long | 17.624 | 18.391 | -11.745 | -7.512 | -25.216 | 4.593 | 2026-09-15T16:00:00 | (92.3%) | 222억2895만원 | 105232343.0 | 103084843.33 | 107106942.6 | 73091486.56 | 60218544.33 | 45639290.94 | -7.09 | 13.94 | 14.05 | 15.03 | 12.31 | 41.58 | 43.78 | 57.39 | 50.3 | 2026-09-15T16:00:00 | 0.1556 | 222억2895만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (27.762%) | 70.842 % | -25.293 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 0.1685 | 1.158 | 20.309 | 38.098 | 1.577 | 1.524 | 1.074 | 18.932 | 36.517 | 14.786 | -12.989 | (92.8%) | 240억9397만원 | Long | 23.265 | 18.479 | -4.707 | -11.648 | -18.971 | 4.813 | 2026-09-15T15:00:00 | (92.8%) | 240억9397만원 | 105270272.0 | 110946485 | 94000136.6 | 64090036.78 | 52348401.25 | 40636273.06 | 2.4 | 17.37 | 18.23 | 15.08 | 13.99 | 52.82 | 44.31 | 56.77 | 48.73 | 2026-09-15T15:00:00 | 0.1685 | 240억9397만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (38.431%) | 70.842 % | -18.216 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.1937 | 18.092 | 40.316 | 60.418 | 3.826 | 2.239 | 1.438 | 18.819 | 35.841 | 14.326 | 5.518 | (80.9%) | 259억7615만원 | Long | 14.286 | 18.201 | 0.824 | 4 | -6.875 | 29.073 | 2026-09-15T14:01:00 | (80.9%) | 259억7615만원 | 98751915.0 | 108344032.67 | 80091920.6 | 54205909.89 | 45487879.33 | 35647969.94 | 22.2 | 19.46 | 18.02 | 18.59 | 15.05 | 58.02 | 43.21 | 55.49 | 43.92 | 2026-09-15T14:01:00 | 0.1937 | 259억7615만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (59.097%) | 70.842 % | -3.63 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.1835 | 16.154 | 35.648 | 54.156 | 3.398 | 1.445 | 1.32 | 16.783 | 32.717 | 13.644 | -4.317 | (126.5%) | 321억36만원 | Long | 17.886 | 17.791 | 3.731 | 7.732 | -11.052 | 35.685 | 2026-09-15T13:01:00 | (126%) | 321억36만원 | 128817268.0 | 88659498.67 | 67045587.2 | 45929778 | 38358708.92 | 30983945.78 | 53.84 | 52.55 | 39.96 | 33.52 | 24.99 | 56.73 | 42.79 | 53.79 | 38.22 | 2026-09-15T13:01:00 | 0.1835 | 321억36만원 | (126.5%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (50.719%) | 69.446 % | -13.015 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.1917 | 25.475 | 43.771 | 63.179 | 4.629 | 1.548 | 1.456 | 14.581 | 30.049 | 13.499 | 14.461 | (281%) | 253억7370만원 | Long | 22.433 | 16.189 | 17.223 | 8.243 | -3.605 | 41.755 | 2026-09-15T12:01:00 | (280%) | 253억7370만원 | 97462915.0 | 57630140 | 43950316.2 | 32815706.67 | 28727909.08 | 24789094.67 | 58.69 | 49.99 | 33.75 | 32.91 | 22.27 | 50.15 | 34.64 | 43.6 | 22.14 | 2026-09-15T12:01:00 | 0.1917 | 253억7370만원 | (281%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (57.462%) | 63.351 % | -2.952 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.1675 | 14.704 | 27.535 | 44.647 | 3.007 | 1.402 | 1.121 | 11.186 | 26.105 | 13.417 | 11.37 | (123.7%) | 90억2997만원 | Long | 13.054 | 11.765 | 10.94 | 10.966 | -1.273 | 23.854 | 2026-09-15T11:01:00 | (123%) | 90억2997만원 | 39698313.0 | 36315917.67 | 29301592.2 | 24535828.22 | 21614627.33 | 20273363.78 | 31.91 | 18.99 | 13.64 | 5.32 | 7.9 | 40.48 | 26.23 | 30.81 | 1.5 | 2026-09-15T11:01:00 | 0.1675 | 90억2997만원 | (123.7%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (37.577%) | 39.351 % | -1.161 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.1504 | 6.119 | 16.145 | 31.371 | 1.517 | 0.512 | 0.893 | 9.448 | 23.796 | 13.11 | 1.566 | (108.3%) | 72억9938만원 | Long | 13.08 | 8.781 | -4.574 | -7.881 | -6.128 | 11.239 | 2026-09-15T10:01:00 | (108%) | 72억9938만원 | 35729192.0 | 27530117.67 | 24624555.6 | 21591779 | 20522850.92 | 18788679.44 | 16.19 | 10.27 | 13.08 | 9.1 | 5.64 | 25.45 | 16.66 | 23.7 | -15.17 | 2026-09-15T10:01:00 | 0.1504 | 72억9938만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (23.565%) | 31.63 % | -6.259 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.1481 | 6.074 | 14.954 | 30.509 | 1.796 | 0.673 | 0.856 | 8.372 | 23.036 | 13.531 | -1.365 | (248%) | 67억4295만원 | Long | 9.162 | 7.107 | 5.594 | 0.7 | -7.569 | 11.025 | 2026-09-15T09:01:00 | (248%) | 67억4295만원 | 33520248.0 | 23693485.33 | 22332062.8 | 19093832.11 | 18810253.33 | 17785865.33 | 31.94 | 25.56 | 14.24 | 8.69 | 6.71 | 20.61 | 15.77 | 20.36 | -32.61 | 2026-09-15T09:01:00 | 0.1481 | 67억4295만원 | (248%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (21.667%) | 31.63 % | -3.394 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1501 | 9.394 | 17.256 | 33.351 | 2.421 | 0.664 | 0.88 | 7.187 | 21.9 | 13.727 | 2.851 | (56.7%) | 27억1881만원 | Long | 4.102 | 7.121 | -0.563 | 3.214 | -1.677 | 12.479 | 2026-09-15T08:00:00 | (56.7%) | 27억1881만원 | 13340913.0 | 17957779.33 | 17786138.4 | 16714197.22 | 17306967.33 | 16666722.94 | -16.86 | -9.75 | -8.1 | -0.7 | -0.6 | 3.62 | 2.69 | 6.29 | -54.93 | 2026-09-15T08:00:00 | 0.1501 | 27억1881만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (23.261%) | 25.363 % | -1.776 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T07:57:00 | Finish | 0.1459 | 8.936 | 14.761 | 30.795 | 1.343 | 0.777 | 0.824 | 5.347 | 20.066 | 13.972 | 0.434 | (149.1%) | 47억9895만원 | Long | 8.057 | 7.832 | 4.756 | 5.869 | -4.403 | 12.864 | 2026-09-15T07:00:00 | (149%) | 47억9895만원 | 24219295.0 | 21599717.67 | 19706757.6 | 18187095.33 | 17428514.58 | 16767520.56 | 26.14 | 12.59 | 5.85 | 3.42 | -5.34 | 19.31 | 11.56 | 14.91 | -48.8 | 2026-09-15T07:00:00 | 0.1459 | 47억9895만원 | (149.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (19.844%) | 25.363 % | -3.964 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T06:58:00 | Finish | 0.1453 | 9.907 | 15.089 | 31.285 | 2.342 | 0.717 | 0.826 | 4.715 | 19.451 | 14.073 | 4.271 | (70.1%) | 32억1797만원 | Long | 9.204 | 7.359 | 1.462 | -1.295 | -0.302 | 14.396 | 2026-09-15T06:01:00 | (70.1%) | 32억1797만원 | 16313130.0 | 17123494.67 | 17503272.6 | 17182509.33 | 16852735.67 | 17712668.22 | -11.43 | 3.63 | 0.54 | 0.07 | -8.54 | 1.58 | 3.72 | -1.2 | -56.97 | 2026-09-15T06:01:00 | 0.1453 | 32억1797만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (19.31%) | 17.971 % | -0.975 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 0.1393 | 7.866 | 11.26 | 26.938 | 1.631 | 0.73 | 0.736 | 3.147 | 17.682 | 14.091 | 1.842 | (229%) | 45억9052만원 | Long | 6.237 | 7.473 | 4.164 | 4.556 | -2.994 | 11.717 | 2026-09-15T05:00:00 | (229%) | 45억9052만원 | 24266728.0 | 19333787.67 | 16890180.6 | 17090030 | 16841621.42 | 19367012.67 | 23.57 | 16.83 | 6.56 | 5.92 | -8.2 | 12.89 | 0.29 | -14.66 | -61.47 | 2026-09-15T05:00:00 | 0.1393 | 45억9052만원 | (229%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (14.415%) | 17.971 % | -1.942 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1368 | 7.634 | 9.985 | 25.55 | 1.582 | 0.804 | 0.701 | 2.185 | 16.646 | 14.152 | 4.492 | (49.2%) | 20억418만원 | Long | 6.637 | 7.198 | -0.891 | 1.811 | -1.675 | 11.758 | 2026-09-15T04:00:00 | (49.2%) | 20억418만원 | 10790626.0 | 15645501.67 | 14457541.8 | 16038113.56 | 15900560.33 | 21096836.06 | -4.97 | -17.94 | -4.32 | -3.48 | -11.79 | -1.63 | -9.98 | -45.92 | -70.71 | 2026-09-15T04:00:00 | 0.1368 | 20억418만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (12.337%) | 17.971 % | -7.38 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.1309 | 4.62 | 6.088 | 20.977 | 1.275 | 0.644 | 0.622 | 1.404 | 15.635 | 14.034 | 1.355 | (176.1%) | 40억7764만원 | Long | 9.545 | 7.876 | 5.828 | 1.837 | -5.917 | 8.922 | 2026-09-15T03:01:00 | (176%) | 40억7764만원 | 22944009.0 | 16464516.33 | 17618815.8 | 16762482.67 | 16474553 | 23917239.72 | 28.12 | 9.67 | 4.69 | 5.09 | -7.51 | -0.06 | 6.49 | -35.75 | -62.15 | 2026-09-15T03:01:00 | 0.1309 | 40억7764만원 | (176.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (7.491%) | 17.971 % | -9.309 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T02:58:00 | Finish | 0.1291 | 4.553 | 5.373 | 20.12 | 0.751 | 0.759 | 0.589 | 0.785 | 14.89 | 13.995 | -1.697 | (98%) | 23억1523만원 | Long | 5.413 | 7.016 | -1.166 | 1.888 | -2.895 | 9.154 | 2026-09-15T02:02:00 | (98%) | 23억1523만원 | 13201870.0 | 12851024.67 | 16065618.2 | 16010899.33 | 15677192.67 | 25858416.56 | -25.79 | -2.76 | 0.16 | -1.03 | -6.86 | -21.99 | 2.42 | -60.96 | -67.19 | 2026-09-15T02:02:00 | 0.1291 | 23억1523만원 | (98%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (6.07%) | 17.971 % | -9.552 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 0.1314 | 7.165 | 8.01 | 22.924 | 0.935 | 0.747 | 0.631 | 0.788 | 14.705 | 13.808 | 4.245 | (114.2%) | 23억6357만원 | Long | 8.67 | 8.863 | 3.478 | 1.856 | -1.211 | 12.137 | 2026-09-15T01:02:00 | (114%) | 23억6357만원 | 13247670.0 | 17316066.67 | 16521407.4 | 15985579.89 | 15839976 | 27762796.11 | -3.58 | -1.84 | -2.99 | -12.83 | -6.58 | 8.52 | 4.12 | -68.04 | -72.5 | 2026-09-15T01:02:00 | 0.1314 | 23억6357만원 | (114.2%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (7.91%) | 17.971 % | -9.887 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.126 | 3.697 | 4.304 | 18.587 | 0 | 0.699 | 0 | 0.586 | 14.36 | 13.694 | 4.16 | (47.4%) | 20억7018만원 | Stanby | 6.966 | 10.193 | -2.095 | 1.555 | -4.576 | 11.44 | 2026-09-15T00:42:00 | (47.4%) | 20억7018만원 | 12103534.0 | 17959517 | 16831769.4 | 16477898.56 | 18171999.58 | 29719431.72 | 0 | 0 | 0 | 0 | 0 | -1.18 | -7.96 | -76.57 | -67.35 | 2026-09-15T00:42:00 | 0.126 | 20억7018만원 | (47.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1218 usd | (3.45%) | 17.971 % | -12.149 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T21:26:00 | Finish | 0.1162 | -2.014 | -1.783 | 11.222 | -0.517 | 0.519 | 0.411 | 0.237 | 13.509 | 13.241 | -3.738 | (42.5%) | 10억3046만원 | Long | 5.839 | 6.466 | -1.592 | -2.59 | -6.931 | 3.789 | 2026-09-14T21:02:00 | (42.5%) | 10억3046만원 | 6533049.0 | 12880825.67 | 13559246.2 | 17248630.78 | 26524204 | 31677917.83 | -19.98 | -14.12 | -20.31 | -13.89 | -2.07 | -105.92 | -95.62 | -133.63 | -50.63 | 2026-09-14T21:02:00 | 0.1162 | 10억3046만원 | (42.5%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-4.6%) | 17.971 % | -19.132 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T21:00:00 | Finish | 0.1207 | 1.256 | 2.552 | 16.006 | -1.163 | 0.569 | 0.513 | 1.28 | 14.567 | 13.119 | 1.404 | (86.7%) | 24억2478만원 | Long | 4.766 | 6.928 | 1.659 | 5.567 | -3.325 | 7.81 | 2026-09-14T20:00:00 | (86.7%) | 24억2478만원 | 14799480.0 | 16096395.67 | 15788344 | 21643995.33 | 30803549.25 | 32348971.17 | 3.93 | 1.84 | -17.25 | -8.12 | 1.6 | -91.37 | -95.1 | -104.89 | -19.44 | 2026-09-14T20:00:00 | 0.1207 | 24억2478만원 | (86.7%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-0.9%) | 17.971 % | -15.999 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 0.119 | -1.324 | 1.691 | 14.968 | -1.858 | 0.574 | 0.494 | 3.055 | 16.51 | 13.056 | 1.972 | (109.1%) | 27억9638만원 | Long | 8.793 | 7.468 | -2.444 | -3.849 | -5.662 | 6.3 | 2026-09-14T19:00:00 | (109%) | 27억9638만원 | 17309948.0 | 15487900.67 | 15503585 | 26155558.56 | 33526984.42 | 31840056.39 | -0.79 | 2.86 | -15.82 | -7.19 | 0.89 | -116.47 | -116.25 | -105.37 | 2.67 | 2026-09-14T19:00:00 | 0.119 | 27억9638만원 | (109.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-2.29%) | 17.971 % | -16.765 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.1167 | -4.997 | 0.332 | 13.341 | -0.341 | 0.545 | 0.464 | 5.609 | 19.302 | 12.966 | -3.346 | (120.4%) | 25억6414만원 | Long | 7.226 | 6.999 | 1.936 | 1.138 | -7.454 | 2.666 | 2026-09-14T18:00:00 | (120%) | 25억6414만원 | 16179759.0 | 15610764 | 15072649.4 | 31071996.78 | 36123414.67 | 31558719.67 | 6.37 | -24.95 | -12.98 | -5.97 | -3.07 | -131.4 | -139.66 | -109.38 | 19.82 | 2026-09-14T18:00:00 | 0.1167 | 25억6414만원 | (120.4%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-4.15%) | 17.971 % | -18.673 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 0.1209 | -1.953 | 4.462 | 17.916 | -1.09 | 0.642 | 0.534 | 6.543 | 20.266 | 12.88 | -0.289 | (73.2%) | 21억2921만원 | Long | 6.387 | 6.693 | -2.91 | -2.001 | -4.163 | 6.317 | 2026-09-14T17:02:00 | (73.2%) | 21억2921만원 | 12973995.0 | 14676072.67 | 20083088.2 | 35705933.78 | 38416715.5 | 32558260.06 | -4.72 | -24.8 | -9.7 | -1.89 | -0.05 | -161.76 | -91.29 | -62.12 | 31.75 | 2026-09-14T17:02:00 | 0.1209 | 21억2921만원 | (73.2%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-0.74%) | 17.971 % | -16.396 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.1212 | -2.774 | 5.429 | 18.85 | -0.376 | 0.696 | 0.542 | 8.437 | 22.241 | 12.73 | 1.721 | (134.4%) | 29억874만원 | Long | 7.383 | 6.009 | 4.353 | 3.308 | -3.918 | 14.724 | 2026-09-14T16:02:00 | (134%) | 29억874만원 | 17678538.0 | 15403164.33 | 26706555.2 | 39540012.33 | 39155211.5 | 32575606.44 | -33.76 | -22.03 | -7.96 | -3.07 | 1.17 | -154.2 | -46.61 | -21.98 | 39.44 | 2026-09-14T16:02:00 | 0.1212 | 29억874만원 | (134.4%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-0.48%) | 17.971 % | -15.449 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T16:00:00 | Finish | 0.1191 | -4.778 | 4.356 | 17.472 | -0.797 | 0.637 | 0.513 | 9.592 | 23.366 | 12.568 | 1.061 | (89.2%) | 21억6353만원 | Long | 6.308 | 8.74 | 1.257 | -0.621 | -11.165 | 12.783 | 2026-09-14T15:02:00 | (89.2%) | 21억6353만원 | 13375685.0 | 23254302.67 | 34251557.4 | 42960964.89 | 40393979.33 | 32198330.61 | -31.92 | -21.96 | -7.27 | -1.07 | 0.94 | -73.71 | -17.93 | 5.99 | 45.51 | 2026-09-14T15:02:00 | 0.1191 | 21억6353만원 | (89.2%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-2.17%) | 17.971 % | -17.058 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.1179 | -6.537 | 3.909 | 16.826 | -0.348 | 0.602 | 0.491 | 11.176 | 24.996 | 12.431 | 2.185 | (37.5%) | 24억2545만원 | Long | 4.336 | 11.701 | -2.228 | 8.304 | -17.794 | 11.59 | 2026-09-14T14:00:00 | (37.5%) | 24억2545만원 | 15155270.0 | 34159517.67 | 43887998.8 | 46330263.11 | 40830339.67 | 31897764.83 | -28.2 | -16.3 | -1.58 | 1.98 | 2.25 | -19.53 | 6.97 | 27.32 | 50.45 | 2026-09-14T14:00:00 | 0.1179 | 24억2545만원 | (37.5%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-3.2%) | 17.971 % | -17.942 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 0.1154 | -8.79 | 2.37 | 14.969 | -0.306 | 0.527 | 0.448 | 12.236 | 26.049 | 12.307 | -5.215 | (84.8%) | 64억6215만원 | Long | 15.576 | 15.246 | -8.965 | -9.27 | -19.648 | 9.279 | 2026-09-14T13:02:00 | (84.8%) | 64억6215만원 | 41231953.0 | 47575610.67 | 52433983.2 | 47072560.56 | 40037318.33 | 31194616.5 | -12.47 | -2.33 | 2.09 | 6.42 | 7.27 | 15.84 | 23.64 | 40.51 | 52.23 | 2026-09-14T13:02:00 | 0.1154 | 64억6215만원 | (84.8%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-5.21%) | 17.971 % | -19.599 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.1217 | -4.121 | 8.506 | 21.768 | 0.392 | 0.749 | 0.562 | 13.17 | 27.002 | 12.222 | -8.627 | (76%) | 76억1682만원 | Long | 15.189 | 16.518 | -6.473 | -6.648 | -15.275 | 5.277 | 2026-09-14T12:01:00 | (76%) | 76억1682만원 | 46091330.0 | 54350923.67 | 53683733 | 46107204.89 | 37621812.83 | 29080502.33 | -6.75 | -0.88 | 7.09 | 2.71 | 8.62 | 30.78 | 29.92 | 45.83 | 54.29 | 2026-09-14T12:01:00 | 0.1217 | 76억1682만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-0.05%) | 17.971 % | -15.241 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 0.1333 | 5.415 | 19.72 | 34.105 | 2.002 | 1.341 | 0.76 | 13.57 | 27.216 | 12.015 | -4.473 | (86%) | 100억2697만원 | Long | 14.973 | 17.416 | -0.188 | 3.649 | -7.213 | 15.295 | 2026-09-14T11:01:00 | (86%) | 100억2697만원 | 55403549.0 | 58282211 | 54158889.2 | 43053947 | 36628492.5 | 26773125.06 | 4.75 | 4.52 | 14.74 | 10.6 | 12.17 | 37.15 | 32.37 | 50.57 | 53.54 | 2026-09-14T11:01:00 | 0.1333 | 100억2697만원 | (86%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (9.462%) | 17.971 % | -6.962 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.1395 | 12.551 | 27.006 | 41.441 | 2.721 | 1.671 | 0.86 | 12.842 | 25.668 | 11.366 | 15.787 | (123.1%) | 116억6158만원 | Long | 19.393 | 17.538 | 5.409 | 4.075 | -2.875 | 23.124 | 2026-09-14T10:01:00 | (123%) | 116억6158만원 | 61557892.0 | 55641262 | 51818053.2 | 37524554.22 | 33118715.92 | 23868957.28 | 8.51 | 18.11 | 17.1 | 14.61 | 16.06 | 40.48 | 36.09 | 53.94 | 52.14 | 2026-09-14T10:01:00 | 0.1395 | 116억6158만원 | (123.1%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (14.579%) | 17.971 % | -3.237 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.1205 | -0.149 | 11.543 | 23.207 | 1.42 | 1.074 | 0.552 | 11.709 | 23.391 | 10.457 | -9.468 | (110.4%) | 94억7070만원 | Long | 17.882 | 16.198 | -1.632 | -3.755 | -13.023 | 6.337 | 2026-09-14T09:00:00 | (110%) | 94억7070만원 | 57885192.0 | 51277668.33 | 43873664.2 | 32045442.56 | 28896189.33 | 20565326.22 | 10.16 | 13.06 | 8.96 | 16.82 | 17.8 | 43.65 | 34.14 | 53.13 | 51.28 | 2026-09-14T09:00:00 | 0.1205 | 94억7070만원 | (110.4%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (-1.04%) | 13.774 % | -12.987 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.1331 | 11.859 | 24.529 | 36.843 | 2.361 | 1.691 | 0.787 | 11.327 | 22.336 | 9.889 | 6.167 | (104%) | 85억8083만원 | Long | 15.337 | 13.474 | 5.967 | 6.002 | -3.927 | 17.458 | 2026-09-14T08:01:00 | (103%) | 85억8083만원 | 47480702.0 | 46549060.67 | 38805376.2 | 29410586.33 | 24736215.08 | 17458456.78 | 22.49 | 17.48 | 14.83 | 17.86 | 16.21 | 46.86 | 36.26 | 55.01 | 54.46 | 2026-09-14T08:01:00 | 0.1331 | 85억8083만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (9.306%) | 13.774 % | -1.155 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.1254 | 7.884 | 19.153 | 29.951 | 2.05 | 1.298 | 0.652 | 10.445 | 20.455 | 9.063 | -2.146 | (108.5%) | 82억5296만원 | Long | 15.375 | 10.533 | -1.544 | -6.379 | -5.558 | 10.749 | 2026-09-14T07:00:00 | (108%) | 82억5296만원 | 48467111.0 | 38000809 | 33031637.6 | 25611200.56 | 20987706.58 | 15023668.61 | 16.24 | 35.01 | 19.48 | 21.93 | 20.91 | 44.77 | 36.46 | 54.52 | 54.81 | 2026-09-14T07:00:00 | 0.1254 | 82억5296만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (2.99%) | 9.051 % | -6.003 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.1282 | 12.527 | 23.356 | 33.688 | 2.035 | 1.432 | 0.699 | 9.623 | 18.805 | 8.376 | 5.17 | (210.6%) | 76억549만원 | Long | 9.709 | 7.993 | 7.55 | 4.418 | -3.472 | 19.552 | 2026-09-14T06:00:00 | (210%) | 76억549만원 | 43699369.0 | 32693022.67 | 24466018.2 | 21435696.33 | 17213605.5 | 12425381.61 | 34.37 | 34.61 | 22.73 | 23.38 | 22.33 | 47.35 | 29.64 | 49.21 | 54.64 | 2026-09-14T06:00:00 | 0.1282 | 76억549만원 | (210.6%) | 0억원 | (0%) | Long | Long | Have | 0.1218 usd | (5.265%) | 9.051 % | -3.299 % | 0 | 0power | 0usd | ||||||||||||
| 2026-09-14T05:58:00 | Finish | 0.1218 | 9.128 | 18.913 | 27.952 | 0 | 1.115 | 0 | 8.967 | 17.249 | 7.601 | 2.465 | (68.7%) | 36억1205만원 | Stanby | 6.514 | 8.021 | 1.189 | 2.367 | -1.328 | 13.629 | 2026-09-14T05:04:00 | (68.7%) | 36억1205만원 | 21835947.0 | 24330569.33 | 18175321.8 | 17465266.56 | 13951869.67 | 10157608.72 | 0 | 0 | 0 | 0 | 0 | 42.66 | 23.24 | 44.11 | 53.86 | 2026-09-14T05:04:00 | 0.1218 | 36억1205만원 | (68.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0power |