| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0035 | -1.168 | -3.074 | -9.57 | -0.532 | -0.025 | -0.202 | -1.929 | -8.501 | -6.701 | 0.343 | (37.9%) | 82억3513만원 | Short | 1.765 | 2.912 | -0.65 | 0.203 | -2.366 | 3.42 | 2026-09-16T17:04:00 | (37.9%) | 82억3513만원 | 1728666410.0 | 4223123122.33 | 5273345779.8 | 4858616963.22 | 5134807162.5 | 5030227354.22 | -13.78 | -17.25 | -6.02 | -2.94 | -4.7 | -21.59 | 2.63 | 4.61 | -9.77 | 2026-09-16T17:04:00 | 0.0035 | 82억3513만원 | (37.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (11.992%) | 14.902 % | -3.42 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0035 | -2.002 | -3.403 | -10.035 | -0.56 | -0.094 | -0.202 | -1.429 | -8.197 | -6.866 | 0.982 | (72.6%) | 217억2262만원 | Short | 2.638 | 3.436 | 0.028 | 1.68 | -3.264 | 3.096 | 2026-09-16T13:00:00 | (72.6%) | 217억2262만원 | 4574219256.0 | 4897854386.33 | 6372520038.8 | 5170047151.56 | 5290353064.92 | 5278311381.33 | -26.77 | 7.8 | -8.27 | 3.5 | -0.22 | -8.01 | 16.98 | 17.17 | -4.93 | 2026-09-16T13:00:00 | 0.0035 | 217억2262만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (12.268%) | 14.902 % | -3.066 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0035 | -3.527 | -4.459 | -11.116 | -0.527 | -0.135 | -0.273 | -0.966 | -7.867 | -6.968 | -1.508 | (167.1%) | 299억3136만원 | Short | 4.334 | 4.181 | -1.503 | -2.445 | -5.796 | 2.064 | 2026-09-16T09:01:00 | (167%) | 299억3136만원 | 6366483701.0 | 6687947744.33 | 5911382246 | 5636325182.33 | 5111552883.58 | 5290153812.11 | -4.1 | 11.86 | 3.63 | -0.31 | 1.65 | 23.57 | 13.53 | 10.51 | 4.04 | 2026-09-16T09:01:00 | 0.0035 | 299억3136만원 | (167.1%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (13.146%) | 14.902 % | -2.064 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.0035 | -2.593 | -3.161 | -10.027 | -0.313 | -0.152 | -0.139 | -0.582 | -7.632 | -7.09 | -1.871 | (37%) | 179억869만원 | Short | 3.336 | 4.706 | -0.609 | 0.87 | -4.381 | 1.944 | 2026-09-16T05:00:00 | (37%) | 179억869만원 | 3752860202.0 | 6973965745.67 | 5284591454.2 | 5438701842.56 | 5127473807.67 | 5204422841.39 | 7.64 | -3.23 | 0.32 | -3.83 | -1.26 | 26.48 | 2.97 | 1.52 | -4.37 | 2026-09-16T05:00:00 | 0.0035 | 179억869만원 | (37%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (11.841%) | 13.522 % | -1.509 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.0036 | -1.075 | -1.481 | -8.465 | -0.147 | -0.081 | -0.145 | -0.411 | -7.471 | -7.089 | 0.76 | (138.7%) | 483억4657만원 | Short | 4.874 | 4.258 | -1.633 | -0.663 | -2.585 | 3.858 | 2026-09-16T01:01:00 | (138%) | 483억4657만원 | 9944499330.0 | 6479189109 | 5461064620 | 5421185957.78 | 5331921954.75 | 5270843809.17 | 52.74 | 24.73 | 18.21 | 7.83 | -7.11 | 17.71 | 2.36 | 3.48 | -16.58 | 2026-09-16T01:01:00 | 0.0036 | 483억4657만원 | (138.7%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.186%) | 13.522 % | -3.945 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0036 | -1.965 | -2.302 | -9.287 | -0.281 | -0.157 | -0.204 | -0.344 | -7.469 | -7.149 | -1.606 | (313%) | 348억5820만원 | Short | 5.908 | 3.769 | 1.156 | -2.583 | -5 | 2.392 | 2026-09-15T21:00:00 | (313%) | 348억5820만원 | 7224537705.0 | 4241865913 | 4378472375 | 4586087930 | 4944852751.08 | 5674558636.44 | 25.54 | -6.6 | 1.64 | 4.19 | 2.35 | -16.57 | -12.94 | -29.6 | -34.19 | 2026-09-15T21:00:00 | 0.0036 | 348억5820만원 | (313%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.863%) | 13.372 % | -3.012 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0036 | -0.618 | -0.835 | -7.969 | 0.433 | -0.056 | -0.234 | -0.219 | -7.397 | -7.194 | 1.12 | (71%) | 111억2735만원 | Short | 1.993 | 2.847 | -1.143 | 0.225 | -3.885 | 1.632 | 2026-09-15T17:00:00 | (71%) | 111억2735만원 | 2268530292.0 | 3378762021.67 | 4687709140.6 | 4511976495 | 4746068814.33 | 5544424579.83 | -18.25 | -9 | -8.84 | -6.45 | -0.27 | -40.47 | -1.24 | -18.28 | -36.24 | 2026-09-15T17:00:00 | 0.0036 | 111억2735만원 | (71%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (9.383%) | 13.372 % | -4.576 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.0036 | -1.293 | -1.987 | -9.201 | 0.006 | -0.095 | -0.27 | -0.704 | -8.012 | -7.36 | -2.083 | (68.3%) | 156억8027만원 | Stanby | 3.405 | 3.254 | -1.738 | -1.986 | -6.394 | 0.506 | 2026-09-15T13:00:00 | (68.3%) | 156억8027만원 | 3232529742.0 | 4133097959.33 | 5151577810.8 | 4949499570 | 5073206198.17 | 5559311474.44 | -30.87 | -1.39 | -4.43 | -2.49 | 0.49 | -22.75 | 1.52 | -7.91 | -28.07 | 2026-09-15T13:00:00 | 0.0036 | 156억8027만원 | (68.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (10.386%) | 13.372 % | -3.128 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.0036 | 0.786 | -0.013 | -7.544 | 0.24 | -0.228 | -0.257 | -0.792 | -8.266 | -7.533 | -0.897 | (101.4%) | 229억5654만원 | Stanby | 3.144 | 3.943 | -0.479 | -0.412 | -4.429 | 2.185 | 2026-09-15T09:00:00 | (101%) | 229억5654만원 | 4635226031.0 | 5979161889.67 | 5224115310.2 | 5179181697.11 | 5202777303.83 | 5532087526.78 | 0.26 | 9.23 | -0.44 | -0.3 | 0.53 | 12.98 | 0.41 | -5.9 | -29.21 | 2026-09-15T09:00:00 | 0.0036 | 229억5654만원 | (101.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (8.505%) | 13.372 % | -5.502 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.0037 | 1.914 | 0.633 | -6.973 | -0.141 | -0.168 | -0.235 | -1.257 | -8.721 | -7.559 | 0 | (51.7%) | 226억3993만원 | Stanby | 3.213 | 3.829 | -1.52 | 0.636 | -3.59 | 3.082 | 2026-09-15T05:00:00 | (51.7%) | 226억3993만원 | 4531538105.0 | 5963377760.33 | 4782793520 | 5201837745.22 | 5218452320.25 | 5502932406.11 | 5.52 | -7.81 | -3.43 | -0.66 | 0.38 | 12.49 | -9.11 | -15.06 | -31.83 | 2026-09-15T05:00:00 | 0.0037 | 226억3993만원 | (51.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.004 usd | (7.702%) | 13.372 % | -6.574 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.0037 | 1.743 | 0.43 | -7.218 | -0.12 | -0.304 | -0.257 | -1.291 | -8.807 | -7.614 | 1.267 | (193.5%) | 438억733만원 | Short | 5.473 | 3.491 | 4.007 | 1.373 | -3.616 | 3.054 | 2026-09-15T01:02:00 | (193%) | 438억733만원 | 8770721533.0 | 5651270805 | 5187992857 | 5386575611.11 | 5253193946.67 | 5481896483.39 | 59.77 | 10.97 | 8.95 | -11.81 | -4.4 | 7.04 | -1.26 | -5.67 | -34.6 | 2026-09-15T01:02:00 | 0.0037 | 438억733만원 | (193.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (7.727%) | 13.372 % | -6.835 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0036 | 0.378 | -1.112 | -8.588 | -0.355 | -0.292 | -0.256 | -1.484 | -8.932 | -7.56 | 0.498 | (128.2%) | 226억3479만원 | Short | 2.802 | 2.185 | -0.027 | -0.613 | -1.411 | 5.213 | 2026-09-14T21:02:00 | (128%) | 226억3479만원 | 4587873643.0 | 3537235987.33 | 4675096143.8 | 4943982441.89 | 5956581004 | 5734350773.94 | -15.66 | -2.96 | -0.53 | -0.41 | -13.35 | -68.4 | -27.41 | -22.66 | -45.26 | 2026-09-14T21:02:00 | 0.0036 | 226억3479만원 | (128.2%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.856%) | 13.372 % | -5.184 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0036 | -0.447 | -1.861 | -9.248 | -0.484 | -0.46 | -0.253 | -1.421 | -8.841 | -7.527 | -0.303 | (147.5%) | 176억5441만원 | Short | 2.2 | 3.49 | 0.164 | -0.471 | -1.872 | 4.721 | 2026-09-14T17:02:00 | (147%) | 176억5441만원 | 3595217239.0 | 4193789703 | 4817455192.4 | 4970143840.22 | 5981101924.25 | 6617844842.17 | -17.19 | -4.91 | -2.94 | 1.5 | -1.68 | -42.62 | -24.15 | -37.37 | -48.72 | 2026-09-14T17:02:00 | 0.0036 | 176억5441만원 | (147.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (9.282%) | 13.372 % | -4.692 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.0036 | -0.6 | -1.988 | -9.178 | -0.809 | -0.476 | -0.303 | -1.396 | -8.63 | -7.336 | -0.439 | (36.9%) | 119억6536만원 | Short | 1.552 | 4.559 | -0.57 | 4.489 | -1.547 | 5.068 | 2026-09-14T13:02:00 | (36.9%) | 119억6536만원 | 2428617080.0 | 5064129945.67 | 5066237837.4 | 5120501660.56 | 5892875020.58 | 6730972178.83 | -15.89 | -12.94 | -24.29 | -0.44 | -3.67 | -16.37 | -16.32 | -32.86 | -49.37 | 2026-09-14T13:02:00 | 0.0036 | 119억6536만원 | (36.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.981%) | 13.372 % | -5.039 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.0036 | -0.942 | -1.996 | -9.029 | -0.042 | -0.701 | -0.273 | -1.064 | -8.164 | -7.176 | 5.043 | (111%) | 324억5920만원 | Short | 6.719 | 5.083 | 1.042 | -0.202 | -2.253 | 5.56 | 2026-09-14T09:00:00 | (110%) | 324억5920만원 | 6557534790.0 | 6021147214.33 | 5819350201 | 6763029342.89 | 5919031820.92 | 6987570237.5 | 10.51 | 6.48 | 2.83 | 3.57 | -0.55 | 1.7 | -1.71 | -20.07 | -24.55 | 2026-09-14T09:00:00 | 0.0036 | 324억5920만원 | (111%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.555%) | 13.372 % | -5.56 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.0035 | -5.711 | -7.329 | -13.608 | -0.28 | -1.178 | -0.35 | -1.716 | -8.376 | -6.776 | -2.773 | (113.9%) | 292억5383만원 | Short | 5.405 | 4.465 | -0.41 | -2.563 | -7.118 | 0.318 | 2026-09-14T05:00:00 | (113%) | 292억5383만원 | 6206237967.0 | 5448345772.33 | 5465319845 | 6576872664.67 | 5715106743.33 | 7026363112.17 | 0.07 | 5.33 | 6.61 | 3.09 | -4.67 | -4.9 | -4.57 | -28.56 | -38.97 | 2026-09-14T05:00:00 | 0.0035 | 292억5383만원 | (113.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (12.92%) | 13.196 % | -0.318 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.0036 | -3.293 | -5.809 | -11.455 | -0.036 | -1.036 | -0.355 | -2.601 | -8.441 | -5.995 | 0.028 | (109.5%) | 256억9311만원 | Short | 3.126 | 3.722 | -1.797 | -0.141 | -7.417 | 0.535 | 2026-09-14T01:01:00 | (109%) | 256억9311만원 | 5299668886.0 | 5444326082.67 | 5188737497.2 | 6169123378.89 | 5543994537.42 | 7370891949.78 | 3.24 | 1.37 | 4.83 | -10.75 | -2.67 | -1.83 | -6.85 | -42.06 | -55.31 | 2026-09-14T01:01:00 | 0.0036 | 256억9311만원 | (109.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.437%) | 12.067 % | -1.883 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.0036 | -3.355 | -6.812 | -11.795 | 0.111 | -0.968 | -0.366 | -3.577 | -8.733 | -5.347 | -4.188 | (74.9%) | 234억5382만원 | Short | 4.865 | 4.02 | -0.214 | -1.822 | -7.611 | 0.366 | 2026-09-13T21:02:00 | (74.9%) | 234억5382만원 | 4839130464.0 | 5273564124 | 5118491244.4 | 5884993356.44 | 6211930360.5 | 7573135525.89 | 0.1 | -32.59 | 1.4 | -17.35 | -6.77 | -17.79 | -21.36 | -47.96 | -65.53 | 2026-09-13T21:02:00 | 0.0036 | 234억5382만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.462%) | 12.067 % | -1.883 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T21:00:00 | Finish | 0.0037 | 0.982 | -3.682 | -8.276 | 0.423 | -0.75 | -0.273 | -4.618 | -9.168 | -4.77 | 0.215 | (129.7%) | 313억3356만원 | Short | 3.175 | 3.448 | -3.086 | -2.293 | -4.707 | 2.844 | 2026-09-13T17:01:00 | (129%) | 313억3356만원 | 6194178898.0 | 5268296045.33 | 7592938395.8 | 5804027067 | 7516233394.42 | 8123365989 | 8.56 | 3.58 | 4.07 | 0.63 | -0.54 | -42.67 | 1.01 | -6.99 | -69.63 | 2026-09-13T17:01:00 | 0.0037 | 313억3356만원 | (129.7%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (6.548%) | 12.067 % | -6.22 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T17:00:00 | Finish | 0.0037 | 1.192 | -4.608 | -8.723 | 0.37 | -0.586 | -0.222 | -5.731 | -9.798 | -4.314 | -0.88 | (98.4%) | 241억6520만원 | Short | 4.019 | 3.859 | -0.181 | -1.015 | -6.302 | 1.864 | 2026-09-13T13:01:00 | (98.4%) | 241억6520만원 | 4787383010.0 | 4853048953.33 | 7330527553.4 | 5577217355.67 | 7469344261.17 | 8167732395.78 | -46.04 | 6.54 | -14.52 | -2.46 | -3.45 | -53.91 | -1.89 | -11.42 | -76.32 | 2026-09-13T13:01:00 | 0.0037 | 241억6520만원 | (98.4%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (6.749%) | 12.067 % | -6.049 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.0037 | 2.441 | -4.35 | -8.141 | 0.311 | -0.607 | -0.204 | -6.629 | -10.33 | -3.964 | -0.689 | (96.8%) | 245억5623만원 | Short | 3.151 | 5.424 | -1.177 | 0.027 | -5.495 | 6.024 | 2026-09-13T09:01:00 | (96.8%) | 245억5623만원 | 4823326228.0 | 8994376690.33 | 6880349830.4 | 6524719106 | 7657677521.67 | 8459339759.22 | -0.22 | 6.44 | -21.06 | -2.58 | -3.46 | 14.86 | -11.3 | -22.95 | -50.59 | 2026-09-13T09:01:00 | 0.0037 | 245억5623만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (5.946%) | 12.067 % | -7.019 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0038 | 3.472 | -4.273 | -7.693 | 0.364 | -0.601 | -0.127 | -7.485 | -10.79 | -3.573 | -3.106 | (27.9%) | 253억6791만원 | Short | 4.407 | 5.75 | -1.462 | 2.603 | -4.84 | 6.85 | 2026-09-13T05:00:00 | (27.9%) | 253억6791만원 | 4948437622.0 | 9013976176.33 | 6464184321.6 | 8265545844.11 | 7860384213.83 | 8762240214.61 | 9.79 | 2.66 | -0.91 | -7.33 | -10.06 | 12.8 | -21.6 | -35.55 | -20.22 | 2026-09-13T05:00:00 | 0.0038 | 253억6791만원 | (27.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (5.294%) | 12.067 % | -7.703 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 0.0039 | 7.177 | -1.798 | -4.855 | 0.6 | -0.433 | -0.063 | -8.374 | -11.226 | -3.113 | 6.448 | (375%) | 910억6134만원 | Short | 8.715 | 5.017 | 7.74 | 3.196 | -1.79 | 11.06 | 2026-09-13T01:01:00 | (375%) | 910억6134만원 | 17211366221.0 | 8209995100.67 | 6296583569 | 8341442697.11 | 8481994165.67 | 9741784197.72 | 142.39 | 70.88 | 15.66 | 8.85 | -4.35 | -3.31 | -34.71 | -54.72 | -22.79 | 2026-09-13T01:01:00 | 0.0039 | 910억6134만원 | (375%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (2.258%) | 12.067 % | -10.471 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0037 | 1.261 | -8.151 | -10.699 | -0.015 | -0.551 | -0.201 | -9.294 | -11.811 | -2.775 | 2.666 | (197.6%) | 242억5889만원 | Short | 4.129 | 2.891 | 1.966 | 0.085 | -0.625 | 4.304 | 2026-09-12T21:01:00 | (197%) | 242억5889만원 | 4882124686.0 | 3387039255 | 3684888624 | 7212111132.11 | 7792718085.25 | 10184709521.94 | 8.22 | -31.4 | -3.53 | -9.54 | -6.53 | -130.07 | -111.48 | -176.39 | -37.68 | 2026-09-12T21:01:00 | 0.0037 | 242억5889만원 | (197.6%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.204%) | 12.067 % | -4.422 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0036 | -1.384 | -11.029 | -13.192 | -0.267 | -0.744 | -0.27 | -9.781 | -11.975 | -2.431 | -0.53 | (92%) | 122억7640만원 | Short | 2.208 | 2.708 | 0.585 | 0.713 | -2.276 | 1.596 | 2026-09-12T17:00:00 | (92%) | 122억7640만원 | 2536494395.0 | 3129808979.33 | 5371443439.4 | 7475853559.67 | 8614480928.08 | 10896215920.11 | -14.69 | -40.07 | -12.79 | -4.13 | -3.41 | -175.24 | -60.38 | -102.85 | -34.54 | 2026-09-12T17:00:00 | 0.0036 | 122억7640만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.587%) | 12.067 % | -1.712 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.0036 | -1.15 | -11.246 | -12.99 | -0.86 | -0.737 | -0.292 | -10.214 | -11.978 | -1.965 | 1.416 | (67.7%) | 133억4048만원 | Short | 2.338 | 2.948 | -1.563 | -0.369 | -4.301 | 2.197 | 2026-09-12T13:00:00 | (67.7%) | 133억4048만원 | 2742498684.0 | 3668608013 | 8962297934.6 | 8572660520.67 | 8985837580.17 | 11280705286.17 | -49 | -6.06 | -7.44 | -6.34 | -2.31 | -144.94 | -0.26 | -25.87 | -21.38 | 2026-09-12T13:00:00 | 0.0036 | 133억4048만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.135%) | 12.067 % | -2.254 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 0.0035 | -3.368 | -13.13 | -14.455 | -0.945 | -0.858 | -0.298 | -10.102 | -11.473 | -1.525 | -1.478 | (97.5%) | 197억1551만원 | Short | 3.579 | 4.432 | 0.746 | 0.114 | -9.039 | 0.77 | 2026-09-12T09:00:00 | (97.5%) | 197억1551만원 | 4110433859.0 | 7192741372.67 | 9540100057.6 | 9261277695.33 | 9593655652.5 | 11547649283.78 | -43.15 | -5.8 | -11.31 | -5.08 | -0.85 | -33.38 | -0.56 | -21.04 | -14.81 | 2026-09-12T09:00:00 | 0.0035 | 197억1551만원 | (97.5%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (11.39%) | 12.067 % | -0.884 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 0.0036 | -2.846 | -12.586 | -13.43 | -1.172 | -0.574 | -0.317 | -10.026 | -10.894 | -0.965 | -0.306 | (31.1%) | 202억1806만원 | Short | 2.929 | 6.356 | -3.286 | 0.342 | -7.674 | 2.282 | 2026-09-12T05:00:00 | (31.1%) | 202억1806만원 | 4152891496.0 | 12652852376.67 | 10127489713 | 10442704911 | 10107414033 | 11646255452.22 | -3.75 | -5.77 | -2.93 | -13.19 | -0.21 | 20.12 | 0.2 | -15 | -5.29 | 2026-09-12T05:00:00 | 0.0036 | 202억1806만원 | (31.1%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (10.06%) | 12.067 % | -2.111 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.0036 | -3.717 | -12.84 | -13.464 | -0.935 | -0.859 | -0.305 | -9.476 | -10.123 | -0.715 | -1.399 | (64.1%) | 650억346만원 | Short | 6.79 | 6.383 | -3.605 | -1.295 | -7.417 | 2.568 | 2026-09-12T01:02:00 | (64.1%) | 650억346만원 | 13314898763.0 | 13145724977.67 | 10748072720.6 | 10758247435.89 | 11643025518.17 | 11670249188.89 | 18.9 | 1.72 | 3.5 | -7.83 | 2.74 | 11.43 | -8.33 | -8.58 | -7.14 | 2026-09-12T01:02:00 | 0.0036 | 650억346만원 | (64.1%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (9.809%) | 12.067 % | -2.425 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0036 | -3.237 | -12.338 | -12.48 | -1.197 | -0.328 | -0.335 | -9.406 | -9.552 | -0.161 | -0.219 | (362%) | 1014억8310만원 | Short | 9.349 | 5.406 | 4.046 | -1.987 | -6.078 | 2.703 | 2026-09-11T21:01:00 | (362%) | 1014억8310만원 | 20490766871.0 | 11056552768.67 | 10566644376.8 | 10393960412.44 | 12632119126 | 11358571724.78 | 66.39 | 27.98 | 12.26 | 1.88 | 3.86 | -14.25 | -19.55 | -7.49 | -14.83 | 2026-09-11T21:01:00 | 0.0036 | 1014억8310만원 | (362%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.505%) | 10.913 % | -3.041 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0037 | -4.159 | -12.421 | -12.558 | -1.24 | -0.321 | -0.306 | -8.621 | -8.763 | -0.156 | -1.216 | (78.9%) | 279억5958만원 | Short | 3.009 | 3.836 | -1.66 | -0.848 | -6.232 | 2.237 | 2026-09-11T17:01:00 | (78.9%) | 279억5958만원 | 5631509299.0 | 6644899323 | 8256501653.8 | 9258934585.11 | 12398658541.17 | 10936455775.94 | -25.37 | -18.08 | -16.9 | -2.51 | -1.72 | -86.59 | -50.17 | -32.46 | -24.14 | 2026-09-11T17:01:00 | 0.0037 | 279억5958만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.279%) | 10.286 % | -2.265 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 0.0037 | -4.183 | -11.629 | -11.752 | -1.772 | -0.289 | -0.313 | -7.772 | -7.9 | -0.139 | 1.01 | (98.1%) | 354억1984만원 | Short | 3.859 | 5.502 | 1.416 | 2.181 | -5.827 | 3.496 | 2026-09-11T13:00:00 | (98.1%) | 354억1984만원 | 7047382136.0 | 8903648571.33 | 10078855554 | 11142125698.33 | 12717474681.58 | 11128249914.83 | -6.62 | 0.11 | -15.32 | -0.33 | -0.58 | -42.83 | -26.18 | -10.41 | -3.96 | 2026-09-11T13:00:00 | 0.0037 | 354억1984만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (7.15%) | 10.286 % | -3.496 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.0037 | -6.821 | -12.766 | -12.907 | -2.662 | -0.157 | -0.337 | -6.38 | -6.532 | -0.162 | 0.384 | (58.7%) | 361억280만원 | Short | 4.642 | 5.594 | -4.027 | -0.942 | -8.331 | 2.461 | 2026-09-11T09:00:00 | (58.7%) | 361억280만원 | 7255806534.0 | 9534538944.67 | 10067933970.8 | 13157307911.78 | 12759150390.33 | 11193257628.56 | -20.75 | -5.23 | -8.1 | 0.9 | -2.1 | -33.82 | -26.73 | -11.18 | 11.38 | 2026-09-11T09:00:00 | 0.0037 | 361억280만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.078%) | 10.286 % | -2.489 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 0.0037 | -9.624 | -13.213 | -13.509 | -2.552 | -0.226 | -0.315 | -3.971 | -4.299 | -0.341 | -5.561 | (131.1%) | 615억1837만원 | Short | 8.006 | 5.682 | -0.789 | -4.346 | -9.517 | 1.136 | 2026-09-11T05:01:00 | (131%) | 615억1837만원 | 12407757044.0 | 12030363033.33 | 10624035774.4 | 14316578280.56 | 12644945253.42 | 11432794127.67 | 17.65 | 4.18 | 2.34 | 5.44 | 1.86 | -5.11 | -19.02 | -7.61 | 17.11 | 2026-09-11T05:01:00 | 0.0037 | 615억1837만원 | (131.1%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (8.404%) | 9.433 % | -1.025 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0039 | -6.768 | -8.33 | -8.727 | -1.787 | -0.093 | -0.21 | -1.676 | -2.102 | -0.433 | 0.52 | (60.9%) | 469억2338만원 | Short | 4.134 | 4.132 | -1.676 | -0.945 | -6.439 | 2.411 | 2026-09-11T01:02:00 | (60.9%) | 469억2338만원 | 8940053256.0 | 10225368758.67 | 10197591250.6 | 13988750051.67 | 11993030396.08 | 11223961482 | -3.45 | -21.11 | 1.12 | 0.87 | -2.22 | -17.29 | -17.61 | -10.06 | 15.71 | 2026-09-11T01:02:00 | 0.0039 | 469억2338만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (3.036%) | 5.319 % | -2.305 % | 13.208 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.0038 | 30.16 % | -8.884 | -8.876 | -9.367 | -1.649 | -0.114 | -0.182 | 0.009 | -0.529 | -0.539 | -3.343 | (203.8%) | 770억219만원 | Short | 4.908 | 4.847 | -0.942 | -2.408 | -6.899 | 0.945 | 2026-09-10T21:01:00 | (203%) | 770억219만원 | 14743278800.0 | 10590789524 | 12925626463 | 13834020872.22 | 11890084658.83 | 11479215308.33 | 16.36 | -13.91 | 7.66 | 1.31 | -1.54 | -12.27 | 8.01 | 11.19 | 15.27 | 2026-09-10T21:01:00 | 0.0038 | 770억219만원 | (203.8%) | 0억원 | (0%) | Short | Short | Have | 0.004 usd | (3.512%) | 4.415 % | -0.919 % | 13.208 % | 0pump | 0usd | 30.16 (3015.977)% | ||||||||||
| 2026-09-10T20:58:00 | Finish | 0.004 | -7.288 | -5.831 | -6.403 | -0.86 | -0.107 | -0.128 | 1.571 | 0.955 | -0.607 | 1.713 | (70.9%) | 377억8532만원 | Stanby | 3.356 | 4.555 | -2.324 | 0.437 | -11.42 | 2.367 | 2026-09-10T17:00:00 | (70.9%) | 377억8532만원 | 6992774220.0 | 9101541399 | 15013775114.4 | 12849805993.44 | 11735868074.83 | 11659293288.67 | -36.34 | -12.47 | 2.13 | -1.46 | -7.47 | -28.94 | 21.83 | 22.34 | 10.06 | 2026-09-10T17:00:00 | 0.004 | 377억8532만원 | (70.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0031 usd | (29.736%) | 78.024 % | -26.996 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.0039 | -9.633 | -7.519 | -8.096 | -1.169 | 0.067 | -0.179 | 2.339 | 1.7 | -0.624 | -3.574 | (94.2%) | 533억1788만원 | Stanby | 6.277 | 7.111 | 0.073 | -2.041 | -19.787 | 0.643 | 2026-09-10T13:02:00 | (94.2%) | 533억1788만원 | 10036315552.0 | 14297359765 | 17153068241 | 12582250941.89 | 11910120539.75 | 12600996085.72 | -26.1 | 0.68 | 2.1 | 1.29 | 0.45 | 16.7 | 30.57 | 26.54 | 5.53 | 2026-09-10T13:02:00 | 0.0039 | 533억1788만원 | (94.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0031 usd | (27.551%) | 78.024 % | -28.297 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0041 | -7.356 | -4.006 | -4.837 | -0.848 | 0.125 | -0.089 | 3.616 | 2.719 | -0.866 | -0.71 | (45.2%) | 566억2604만원 | Stanby | 4.032 | 9.273 | -8.103 | -1.928 | -16.793 | 2.268 | 2026-09-10T09:01:00 | (45.2%) | 566억2604만원 | 10275534425.0 | 19346595266.67 | 17037265727.4 | 12323183037.11 | 11758554325.67 | 12544517358.17 | -11.33 | 3.31 | -2.31 | -0.91 | 1.04 | 39.22 | 30.98 | 26.37 | 3.99 | 2026-09-10T09:01:00 | 0.0041 | 566억2604만원 | (45.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0031 usd | (32.312%) | 78.024 % | -25.678 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0041 | -7.485 | -3.199 | -4.242 | -0.585 | 0.058 | -0.149 | 4.633 | 3.506 | -1.077 | -5.612 | (84.7%) | 1253억2356만원 | Long | 11.023 | 9.542 | -7.894 | -6.451 | -16.198 | 1.013 | 2026-09-10T05:02:00 | (84.7%) | 1253억2356만원 | 22580229318.0 | 21817830409.33 | 16491656970.6 | 12613976966.78 | 11866215083.42 | 12415015578.22 | 25.08 | 25.39 | 13.49 | 10.84 | 6.46 | 45.61 | 28.05 | 24.72 | 5.75 | 2026-09-10T05:02:00 | 0.0041 | 1253억2356만원 | (84.7%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (33.257%) | 78.024 % | -24.963 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.0043 | -2.603 | 2.559 | 1.253 | 0.236 | 0.255 | -0.135 | 5.3 | 3.959 | -1.273 | -6.543 | (133%) | 1480억1717만원 | Long | 12.763 | 7.851 | 2.804 | -4.42 | -11.257 | 0.069 | 2026-09-10T01:02:00 | (133%) | 1480억1717만원 | 25184022057.0 | 17443521631.33 | 13152680085.2 | 11114374131.33 | 10705260092.08 | 11661880150 | 50.83 | 45.61 | 20.43 | 9.97 | 6.36 | 38.63 | 18.61 | 11.33 | -2.42 | 2026-09-10T01:02:00 | 0.0043 | 1480억1717만원 | (133%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (41.115%) | 78.024 % | -18.608 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0046 | 4.484 | 9.926 | 8.219 | 0.722 | 0.373 | -0.086 | 5.209 | 3.575 | -1.553 | 0.63 | (188.2%) | 1112억6984만원 | Long | 4.84 | 4.984 | 2.862 | 3.951 | -2.361 | 7.571 | 2026-09-09T21:02:00 | (188%) | 1112억6984만원 | 17689239853.0 | 11564677826 | 9032831425 | 9229207345.33 | 9734476764.83 | 10964659436.5 | 51.57 | 28.38 | 7.96 | -0.25 | 3.8 | 15.83 | -7.77 | -21.39 | -14.3 | 2026-09-09T21:02:00 | 0.0046 | 1112억6984만원 | (188.2%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (51.027%) | 78.024 % | -15.44 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0046 | 4.579 | 9.661 | 7.449 | 0.615 | 0.318 | -0.081 | 4.859 | 2.744 | -2.016 | 1.276 | (126.9%) | 591억1640만원 | Long | 5.95 | 4.88 | 0.174 | -1.516 | -0.195 | 8.357 | 2026-09-09T17:25:00 | (126%) | 591억1640만원 | 9457302984.0 | 7630046172 | 7035924336.2 | 8549009974.78 | 9759096980.92 | 10563129904.83 | 27.04 | -8.9 | 1.06 | -11.01 | 1.24 | -27.9 | -38.7 | -50.13 | -17.19 | 2026-09-09T17:25:00 | 0.0046 | 591억1640만원 | (126.9%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (50.082%) | 78.024 % | -15.714 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 0.0047 | -6.24 | 3.91 | 30.951 | -0.847 | 1.109 | 0.891 | 10.826 | 39.666 | 26.023 | -3.034 | (163.4%) | 1189억5434만원 | Long | 8.877 | 6.103 | -1.764 | -6.01 | -6.669 | 3.933 | 2026-08-25T01:02:00 | (163%) | 1189억5434만원 | 18519079006.0 | 14344968470.67 | 13286019470.8 | 15723386074.44 | 19025992763.08 | 20202130984.33 | 26.8 | 8.1 | -14.63 | -0.25 | 1.65 | -32.63 | -43.2 | -52.06 | -22.28 | 2026-08-25T01:02:00 | 0.0047 | 1189억5434만원 | (163.4%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (54.222%) | 78.024 % | -13.498 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 0.0049 | -4.145 | 8.334 | 36.225 | 0.395 | 1.392 | 0.968 | 13.019 | 42.115 | 25.745 | -2.887 | (78.9%) | 728억843만원 | Long | 4.172 | 4.077 | -0.395 | 0.644 | -7.369 | 1.372 | 2026-08-24T21:01:00 | (78.9%) | 728억843만원 | 10993328301.0 | 11313080266 | 12291021690.6 | 18418813186.44 | 19074355613.25 | 19874122853.44 | -8.07 | 0.1 | -5.86 | -6.82 | -1.75 | -68.6 | -55.19 | -61.7 | -3.36 | 2026-08-24T21:01:00 | 0.0049 | 728억843만원 | (78.9%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (59.015%) | 78.024 % | -10.952 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 0.005 | -0.905 | 13.124 | 41.633 | 0.125 | 1.559 | 1.024 | 14.157 | 42.927 | 25.202 | 1.455 | (145.6%) | 922억2176만원 | Long | 5.259 | 5.074 | -0.079 | -2.414 | -7.189 | 4.386 | 2026-08-24T17:00:00 | (145%) | 922억2176만원 | 13522498105.0 | 12305896682.33 | 12278704209 | 19565239568.89 | 20471198325.33 | 20229082623.06 | -0.06 | -15.68 | -4.96 | -6.66 | -2.44 | -66.35 | -66.72 | -64.75 | 3.21 | 2026-08-24T17:00:00 | 0.005 | 922억2176만원 | (145.6%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (63.743%) | 78.024 % | -8.315 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 0.0049 | -2.224 | 13.233 | 41.003 | 0.138 | 1.741 | 0.994 | 15.809 | 44.21 | 24.524 | -1.099 | (66.7%) | 633억3233만원 | Long | 2.799 | 5.535 | -3.742 | 0.346 | -8.538 | 0.733 | 2026-08-24T13:00:00 | (66.7%) | 633억3233만원 | 9423414392.0 | 12313094015.67 | 14562367729.4 | 20586334193.89 | 21932731859.58 | 20735288795.06 | -3.92 | -18.24 | -4.96 | -9.22 | -1.09 | -78.13 | -50.61 | -42.39 | 7.88 | 2026-08-24T13:00:00 | 0.0049 | 633억3233만원 | (66.7%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (61.363%) | 78.024 % | -9.396 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.005 | -1.02 | 16.464 | 43.958 | 0.737 | 1.691 | 0.999 | 17.665 | 45.442 | 23.607 | -4.285 | (98.7%) | 949억2529만원 | Long | 7.165 | 5.965 | -2.698 | -3.173 | -8.37 | 1.832 | 2026-08-24T09:00:00 | (98.7%) | 949억2529만원 | 13971777550.0 | 12815869516 | 17810430973.2 | 21661447395.67 | 24159631645.5 | 20963265596.67 | -22.2 | -24.44 | -6.6 | 0.36 | 0.06 | -88.51 | -35.65 | -17.7 | 11.43 | 2026-08-24T09:00:00 | 0.005 | 949억2529만원 | (98.7%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (63.124%) | 78.024 % | -8.205 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 0.0052 | 4.194 | 23.75 | 51.935 | 1.312 | 1.996 | 1.137 | 18.768 | 45.819 | 22.776 | 1.97 | (126.4%) | 961억5794만원 | Long | 6.642 | 6.007 | 2.695 | 0.237 | -4.249 | 3.73 | 2026-08-24T05:01:00 | (126%) | 961억5794만원 | 13544090105.0 | 16472215568.33 | 23571660066 | 23192965539.67 | 24073943816.75 | 20951029210.22 | -19.7 | -6.18 | -7.74 | 1.84 | -0.15 | -46.15 | -2.13 | 11.12 | 16.82 | 2026-08-24T05:01:00 | 0.0052 | 961억5794만원 | (126.4%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (70.46%) | 78.024 % | -4.029 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0051 | 3.502 | 23.75 | 50.665 | 1.024 | 2.019 | 1.108 | 19.563 | 45.567 | 21.75 | -0.331 | (43.7%) | 760억9702만원 | Long | 4.089 | 5.89 | -3.498 | -0.531 | -6.117 | 10.952 | 2026-08-24T01:02:00 | (43.7%) | 760억9702만원 | 10931740893.0 | 20512095737 | 25125075193.6 | 25139277807.56 | 23638680854.92 | 20981630139.94 | -34.1 | -8.57 | -10.03 | -0.59 | -1.13 | -15.24 | 5.92 | 16.49 | 22.61 | 2026-08-24T01:02:00 | 0.0051 | 760억9702만원 | (43.7%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (67.134%) | 78.024 % | -5.989 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.0051 | 4.889 | 26.635 | 52.811 | 2.045 | 2.067 | 1.133 | 20.732 | 45.688 | 20.67 | -3.437 | (93.8%) | 1741억5762만원 | Long | 7.29 | 10.515 | 1.923 | 0.972 | -5.824 | 11.299 | 2026-08-23T21:02:00 | (93.8%) | 1741억5762만원 | 24940815707.0 | 31127489777.33 | 27481196961 | 27940885688.67 | 23778946834.67 | 21221598484.28 | 4.04 | 4.44 | 5.01 | 2.72 | -0.54 | 23.61 | 13.47 | 22.78 | 31.14 | 2026-08-23T21:02:00 | 0.0051 | 1741억5762만원 | (93.8%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (67.656%) | 78.024 % | -6.319 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0053 | 10.863 | 33.911 | 60.072 | 3.007 | 2.298 | 1.29 | 20.789 | 44.387 | 19.536 | 4.084 | (62.4%) | 1856억1826만원 | Long | 6.29 | 11.101 | -1.706 | 9.091 | -2.275 | 15.281 | 2026-08-23T17:01:00 | (62.4%) | 1856억1826만원 | 25663730611.0 | 29917606456 | 26312920461.2 | 26607853232.89 | 23149095871.92 | 21336099254.83 | 3.4 | -1.56 | 7.81 | 1.1 | 3.24 | 22.62 | 12.02 | 18.91 | 30.31 | 2026-08-23T17:01:00 | 0.0053 | 1856억1826만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (73.655%) | 77.698 % | -2.275 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.0051 | 9.737 | 31.638 | 55.805 | 3.019 | 2.038 | 1.193 | 19.958 | 41.98 | 18.358 | 8.963 | (218.7%) | 2973억1700만원 | Long | 17.965 | 11.652 | 7.921 | -0.238 | -6.092 | 11.092 | 2026-08-23T13:00:00 | (218%) | 2973억1700만원 | 42777923014.0 | 28933812829 | 26731262508.2 | 24680875894.22 | 22896635754.42 | 20665589862.83 | 37.51 | 9.61 | 15.71 | 11.91 | 10.18 | 20.87 | 14.35 | 22.69 | 27.24 | 2026-08-23T13:00:00 | 0.0051 | 2973억1700만원 | (218.7%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (66.873%) | 77.698 % | -6.147 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.0047 | 3.75 | 23.276 | 44.694 | 1.439 | 1.898 | 1.017 | 18.82 | 39.464 | 17.375 | -5.379 | (88.8%) | 1359억3382만원 | Long | 9.048 | 8.854 | -1.961 | -2.955 | -8.814 | 3.208 | 2026-08-23T09:00:00 | (88.8%) | 1359억3382만원 | 21311165743.0 | 21040982893.67 | 24387858008.6 | 21329432520.44 | 20459058571.67 | 18756227047.78 | -9.26 | -10.85 | 2.09 | 3.18 | 2.15 | 2.77 | 16.11 | 23.09 | 20.66 | 2026-08-23T09:00:00 | 0.0047 | 1359억3382만원 | (88.8%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (53.146%) | 67.949 % | -8.891 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.005 | 11.248 | 32.788 | 54.505 | 2.315 | 2.271 | 1.161 | 19.362 | 38.884 | 16.355 | 1.596 | (120.8%) | 1531억3733만원 | Long | 7.942 | 8.402 | 2.04 | 3.582 | -3.611 | 19.87 | 2026-08-23T05:01:00 | (120%) | 1531억3733만원 | 22712349730.0 | 23189074594.67 | 27354867224.6 | 20892925677.22 | 19829088309.25 | 18361210076.44 | -10.71 | 7.69 | 0.04 | 3.76 | 2.32 | 14.49 | 27.51 | 32.88 | 22.22 | 2026-08-23T05:01:00 | 0.005 | 1531억3733만원 | (120.8%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (61.885%) | 67.949 % | -3.397 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.0049 | 12.013 | 33.646 | 53.812 | 2.584 | 2.239 | 1.159 | 19.313 | 37.317 | 15.089 | 4.648 | (72%) | 1267억2833만원 | Long | 9.572 | 10.358 | 2.999 | 1.23 | -3.209 | 42.035 | 2026-08-23T01:01:00 | (72%) | 1267억2833만원 | 19099433208.0 | 25971924856.67 | 25401101999.6 | 20884243396.22 | 19110968068.42 | 17944340533.22 | -17.95 | 9.27 | 3.06 | 1.71 | 0.74 | 26.42 | 24.76 | 29.36 | 25.1 | 2026-08-23T01:01:00 | 0.0049 | 1267억2833만원 | (72%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (59.309%) | 64.591 % | -3.17 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.0047 | 9.828 | 30.596 | 48.717 | 2.16 | 2.07 | 1.021 | 18.909 | 35.409 | 13.876 | 0.582 | (89.9%) | 1760억2112만원 | Long | 7.691 | 19.977 | 3.967 | 9.874 | -4.713 | 35.756 | 2026-08-22T21:01:00 | (89.9%) | 1760억2112만원 | 27755440846.0 | 31654184395 | 23245402270.6 | 20265083797.67 | 18790279558.67 | 17811789850 | 18.48 | 14.98 | 8.32 | 0.34 | 3.22 | 40.64 | 19.17 | 23.37 | 25.89 | 2026-08-22T21:01:00 | 0.0047 | 1760억2112만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (52.266%) | 59.798 % | -4.856 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0046 | 11.551 | 32.538 | 49.367 | 2.21 | 2.05 | 1.062 | 18.814 | 33.9 | 12.698 | -0.663 | (85.4%) | 1958억4500만원 | Long | 13.81 | 20.382 | -1.008 | 20.407 | -2.499 | 34.971 | 2026-08-22T17:03:00 | (85.4%) | 1958억4500만원 | 31060900516.0 | 26716878648 | 20217300631.4 | 18709092880.78 | 18727478619.58 | 17256392544.11 | 39.61 | 15.65 | 11.2 | 8.43 | 9.03 | 29.9 | 7.37 | 14.65 | 24.58 | 2026-08-22T17:03:00 | 0.0046 | 1958억4500만원 | (85.4%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (51.386%) | 55.266 % | -3.276 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.0047 | 14.778 | 36.213 | 51.961 | 2.843 | 2.207 | 1.104 | 18.676 | 32.396 | 11.561 | 9.77 | (306%) | 2294억3056만원 | Long | 38.43 | 17.502 | 9.396 | -13.935 | -1.848 | 35.872 | 2026-08-22T13:01:00 | (306%) | 2294억3056만원 | 36146211823.0 | 19136889997 | 17481641359 | 16823982472.33 | 17271950372.83 | 15827456668.67 | 69.46 | 18.29 | 16.01 | 15.45 | 11.45 | 9.75 | 1.2 | 9.46 | 22.02 | 2026-08-22T13:01:00 | 0.0047 | 2294억3056만원 | (306%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (52.396%) | 55.266 % | -1.029 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 0.0043 | 7.534 | 26.835 | 39.965 | 1.71 | 1.684 | 0.822 | 17.948 | 30.159 | 10.352 | 4.748 | (163%) | 748억4416만원 | Long | 8.907 | 7.564 | 6.953 | 3.282 | -2.182 | 11.175 | 2026-08-22T09:01:00 | (162%) | 748억4416만원 | 12943523605.0 | 11293130272.67 | 14779240834.6 | 14502311279.89 | 14960548749.5 | 14201017592.28 | -11.58 | -0.78 | -9.72 | -0.7 | 1 | -32.47 | -1.23 | 3.91 | 17.46 | 2026-08-22T09:01:00 | 0.0043 | 748억4416만원 | (163%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (38.833%) | 41.93 % | -1.999 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 0.0041 | 4.39 | 23.084 | 34.686 | 1.858 | 1.32 | 0.746 | 17.908 | 29.023 | 9.426 | 4.527 | (68.9%) | 459억2250만원 | Long | 5.168 | 7.02 | -2.163 | 1.044 | -4.623 | 7.77 | 2026-08-22T05:00:00 | (68.9%) | 459억2250만원 | 8320934563.0 | 12772823789 | 14895935477.8 | 16064345276.78 | 15065326804 | 14060600168.61 | -27.2 | -6.8 | -3.52 | -3.67 | -2.91 | -17.95 | -1.14 | 5.61 | 26.71 | 2026-08-22T05:00:00 | 0.0041 | 459억2250만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (32.507%) | 38.931 % | -4.717 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 0.0039 | 1.724 | 19.313 | 29.814 | 1.878 | 1.14 | 0.656 | 17.291 | 27.614 | 8.801 | -5.608 | (68.5%) | 666억563만원 | Long | 8.616 | 9.001 | -2.37 | -3.575 | -8.754 | 3.103 | 2026-08-22T01:03:00 | (68.5%) | 666억563만원 | 12614932650.0 | 17543915335 | 15982053084 | 16650303831.44 | 15639307086.42 | 14481502919.94 | -1.7 | -1.82 | 2.89 | -2.14 | 3.49 | 10.86 | 2.14 | 9.39 | 29.16 | 2026-08-22T01:03:00 | 0.0039 | 666억563만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (26.769%) | 38.931 % | -8.824 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.0041 | 9.791 | 27.847 | 38.429 | 2.692 | 1.406 | 0.79 | 16.446 | 26.084 | 8.277 | 1.553 | (78%) | 972억3136만원 | Long | 7.276 | 7.494 | 1.695 | 5.33 | -3.333 | 10.311 | 2026-08-21T21:02:00 | (78%) | 972억3136만원 | 17382604154.0 | 17847936725.33 | 16278047922 | 16183021575.11 | 15980856108.08 | 13992838005.44 | 7.27 | 2.69 | 2.23 | -0.2 | 4.34 | 10.46 | 1.83 | 14.04 | 27.8 | 2026-08-21T21:02:00 | 0.0041 | 972억3136만원 | (78%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (34.301%) | 38.931 % | -3.403 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.0041 | 11.022 | 27.666 | 37.388 | 3.312 | 1.525 | 0.747 | 14.992 | 23.749 | 7.615 | 4.08 | (174.2%) | 1246억7031만원 | Long | 11.111 | 6.666 | 5.648 | -1.024 | -3.198 | 11.398 | 2026-08-21T17:01:00 | (174%) | 1246억7031만원 | 22634209201.0 | 16637576205.33 | 15851761309.4 | 15829494475.67 | 16012163206.92 | 13410996440.83 | 20.64 | -5.22 | 5.5 | 9.89 | 8.92 | 3.76 | -1.01 | 15.4 | 27.82 | 2026-08-21T17:01:00 | 0.0041 | 1246억7031만원 | (174.2%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (32.246%) | 36.616 % | -3.294 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.0039 | 10.202 | 24.538 | 32.989 | 2.387 | 1.534 | 0.614 | 13.009 | 20.677 | 6.786 | 0.959 | (99.3%) | 715억8657만원 | Long | 4.094 | 5.618 | 1.354 | 2.035 | -1.74 | 8.552 | 2026-08-21T13:02:00 | (99.3%) | 715억8657만원 | 13526996821.0 | 13791142085 | 16725285384.6 | 15004437670.22 | 14570983670 | 12313156108.78 | -4 | -0.08 | -2.31 | 3.96 | 4.43 | -5.65 | 12.88 | 26.38 | 27.88 | 2026-08-21T13:02:00 | 0.0039 | 715억8657만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (27.062%) | 29.312 % | -1.765 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.0039 | 11.791 | 25.282 | 32.57 | 2.56 | 1.411 | 0.596 | 12.068 | 18.587 | 5.817 | 0.73 | (98.3%) | 721억250만원 | Long | 4.794 | 6.101 | -0.458 | 2.554 | -1.781 | 15.668 | 2026-08-21T09:01:00 | (98.3%) | 721억250만원 | 13751522594.0 | 14365866841.67 | 16738798331.4 | 15358495902.33 | 14016259638.92 | 11790391527.56 | -23.52 | 6.82 | -2.82 | 2.02 | 4.15 | 2.43 | 16.26 | 29.56 | 31.79 | 2026-08-21T09:01:00 | 0.0039 | 721억250만원 | (98.3%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (25.888%) | 28.171 % | -1.73 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0038 | 13.821 | 26.125 | 32.393 | 2.823 | 1.423 | 0.612 | 10.81 | 16.316 | 4.969 | 4.698 | (96.8%) | 733억6700만원 | Long | 7.965 | 8.887 | 3.748 | 1.421 | -2.493 | 18.742 | 2026-08-21T05:00:00 | (96.8%) | 733억6700만원 | 14094906840.0 | 18782635836 | 15670372281.2 | 15803692207.44 | 13738300254.33 | 11320439988.89 | 0.9 | -0.14 | 6.56 | -1.08 | 3.98 | 26.86 | 12.33 | 27.76 | 36.33 | 2026-08-21T05:00:00 | 0.0038 | 733억6700만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (24.976%) | 28.171 % | -1.882 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T04:56:00 | Finish | 0.0037 | 11.782 | 22.17 | 27.226 | 2.372 | 1.197 | 0.491 | 9.292 | 13.816 | 4.139 | 0.055 | (56.5%) | 758억2330만원 | Long | 5.543 | 8.885 | 0.318 | 7.549 | -3.378 | 15.818 | 2026-08-21T01:02:00 | (56.5%) | 758억2330만원 | 15251171091.0 | 18615854074.33 | 15691562965 | 14830930865 | 13888490024.92 | 10887085892.28 | 13.96 | 0.05 | 6.7 | 7.36 | 3.93 | 25.39 | 11.49 | 30.62 | 34.55 | 2026-08-21T01:02:00 | 0.0037 | 758억2330만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (19.367%) | 23.541 % | -2.138 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0037 | 14.372 | 23.549 | 27.781 | 2.331 | 1.185 | 0.518 | 8.024 | 11.725 | 3.426 | 6.832 | (212.2%) | 1341억6998만원 | Long | 13.152 | 8.071 | 8.379 | 3.408 | -3.124 | 22.13 | 2026-08-20T21:02:00 | (212%) | 1341억6998만원 | 27001829577.0 | 16335261158.33 | 15683068337.2 | 13899723904.67 | 12935806116.42 | 10474943642.06 | 35.36 | 15.1 | 15.28 | 14.87 | 10.64 | 20.81 | 17.52 | 33.21 | 33.9 | 2026-08-20T21:02:00 | 0.0037 | 1341억6998만원 | (212.2%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (19.302%) | 23.15 % | -2.462 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.0034 | 9.553 | 16.98 | 20.23 | 1.183 | 0.869 | 0.408 | 6.779 | 9.745 | 2.778 | 5.255 | (170.2%) | 632억3034만원 | Long | 7.962 | 7.37 | 6.935 | 2.12 | -1.722 | 15.749 | 2026-08-20T17:00:00 | (170%) | 632억3034만원 | 13594561555.0 | 12068271385.67 | 13625406603.8 | 12056855060.44 | 11261441650.92 | 9467245798.28 | -4.27 | -5.76 | -2.08 | 8.62 | 2.33 | 6.69 | 17.35 | 30.52 | 31.68 | 2026-08-20T17:00:00 | 0.0034 | 632억3034만원 | (170.2%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (11.673%) | 13.629 % | -1.521 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.0033 | 5.315 | 12.095 | 14.693 | 1.482 | 0.67 | 0.293 | 6.438 | 8.904 | 2.317 | 0.618 | (59.6%) | 371억6053만원 | Long | 3.1 | 7.859 | -2.044 | 5.507 | -2.194 | 9.97 | 2026-08-20T13:00:00 | (59.6%) | 371억6053만원 | 8409392343.0 | 12606316851.33 | 14458152160.8 | 12312702008.44 | 10367985123.33 | 9251870489.44 | -18 | 4.43 | 4.32 | 3.57 | -1.36 | 17.76 | 28.29 | 36.01 | 36.22 | 2026-08-20T13:00:00 | 0.0033 | 371억6053만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (6.097%) | 11.086 % | -4.696 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.0032 | 6.219 | 12.152 | 14.321 | 1.594 | 0.59 | 0.297 | 5.586 | 7.628 | 1.934 | 7.764 | (100.6%) | 623억6694만원 | Long | 11.048 | 8.493 | 2.749 | 1.25 | -5.078 | 9.294 | 2026-08-20T09:00:00 | (100%) | 623억6694만원 | 14200860259.0 | 15374359707 | 13844284643.8 | 11802654435.78 | 10010305291.33 | 9379144731.5 | -7.16 | 11.84 | 7.37 | 8.01 | 4.53 | 34.89 | 27.69 | 32.25 | 35.05 | 2026-08-20T09:00:00 | 0.0032 | 623억6694만원 | (100.6%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (5.445%) | 11.086 % | -5.136 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.003 | 0.171 | 4.724 | 6.436 | 0.732 | 0.239 | 0.196 | 4.546 | 6.254 | 1.634 | -4.88 | (86.6%) | 620억154만원 | Long | 9.429 | 9.625 | 0.841 | -3.237 | -11.887 | 1.728 | 2026-08-20T05:01:00 | (86.6%) | 620억154만원 | 15208697952.0 | 16560169400.67 | 12378174281.6 | 10992498406 | 9267933177.92 | 8972959366.61 | 24.79 | 8.39 | 14.24 | 8.71 | 7.06 | 44.03 | 25.13 | 27.51 | 32.94 | 2026-08-20T05:01:00 | 0.003 | 620억154만원 | (86.6%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (-2.12%) | 11.086 % | -12.445 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.0032 | 6.046 | 10.353 | 12.079 | 1.428 | 0.533 | 0.261 | 4.061 | 5.689 | 1.564 | 2.269 | (96.3%) | 716억891만원 | Long | 5.003 | 7.364 | -5.753 | 2.721 | -7.397 | 7.606 | 2026-08-20T01:02:00 | (96.3%) | 716억891만원 | 16713520910.0 | 13270621669.33 | 11419636687 | 9621874547.33 | 8525086107 | 8381207139.72 | 32.85 | 1.45 | 17.02 | 9.51 | 10.01 | 35.76 | 25.35 | 26.61 | 27.48 | 2026-08-20T01:02:00 | 0.0032 | 716억891만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (2.869%) | 11.086 % | -8.218 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0031 | 5.174 | 8.49 | 9.879 | 1.18 | 0.399 | 0.237 | 3.153 | 4.473 | 1.28 | 2.765 | (341%) | 743억9711만원 | Long | 14.444 | 6.799 | 12.479 | 0.881 | -9.451 | 5.218 | 2026-08-19T21:00:00 | (341%) | 743억9711만원 | 17758289340.0 | 9989550848.67 | 11256369322.4 | 8222287152.78 | 7785010246.75 | 7618817452.61 | 32.45 | 32.92 | 20.26 | 10.52 | 10.38 | 22.07 | 30.84 | 32.32 | 21.45 | 2026-08-19T21:00:00 | 0.0031 | 743억9711만원 | (341%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (0.587%) | 11.086 % | -9.51 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 0.003 | 3.518 | 5.96 | 7.14 | 0.999 | 0.356 | 0.28 | 2.359 | 3.499 | 1.114 | 0.772 | (78.3%) | 217억6263만원 | Long | 2.643 | 3.308 | 0 | 0.648 | -4.06 | 6.192 | 2026-08-19T17:01:00 | (78.3%) | 217억6263만원 | 5340054758.0 | 7542124395 | 8468504292.2 | 6837187770.33 | 7043758500.83 | 6902370133.83 | -31.81 | -3.57 | -1.53 | -4.92 | 2.98 | 6.61 | 16.82 | 18.49 | 13.47 | 2026-08-19T17:01:00 | 0.003 | 217억6263만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (-2.15%) | 1.532 % | -3.693 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.003 | 3.751 | 5.525 | 6.617 | 0.615 | 0.188 | 0.29 | 1.71 | 2.763 | 1.035 | -0.799 | (65.4%) | 277억8437만원 | Long | 3.308 | 5.989 | -2.73 | -2.104 | -4.795 | 7.122 | 2026-08-19T13:01:00 | (65.4%) | 277억8437만원 | 6870308448.0 | 11061167504.67 | 8782384538.8 | 6943240919.56 | 7408571104 | 6702444161.67 | 10.13 | 10.01 | -1.52 | -4.13 | 3.95 | 33.02 | 15.64 | 23.68 | 14.96 | 2026-08-19T13:01:00 | 0.003 | 277억8437만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (-2.9%) | 1.532 % | -4.367 % | -16.951 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.003 | -11.939 % | 5.266 | 6.612 | 7.824 | 0.238 | 0.257 | 0.315 | 1.278 | 2.43 | 1.137 | -2.973 | (63.6%) | 424억7725만원 | Long | 3.973 | 5.762 | -0.448 | 5.98 | -3.996 | 8.608 | 2026-08-19T09:01:00 | (63.6%) | 424억7725만원 | 10416009979.0 | 10044052751.67 | 7982939494 | 7050163379.44 | 7727739458.33 | 6447639407 | 13.17 | 18.74 | 2.51 | 3.95 | 6.21 | 23.06 | 3.2 | 19.23 | 18.05 | 2026-08-19T09:01:00 | 0.003 | 424억7725만원 | (63.6%) | 0억원 | (0%) | Long | Long | Have | 0.0031 usd | (-2.09%) | 1.532 % | -3.565 % | -16.951 % | 0pump | 0usd | -11.939 (-1193.922)% | ||||||||||
| 2026-08-19T08:59:00 | Finish | 0.0031 | 8.784 | 10.196 | 11.513 | 0.652 | 0.378 | 0.417 | 1.298 | 2.509 | 1.195 | 8.708 | (452%) | 668억3761만원 | Stanby | 10.686 | 5.836 | 9.639 | 1.655 | -1.023 | 12.337 | 2026-08-19T05:00:00 | (452%) | 668억3761만원 | 15897184087.0 | 8875201422.33 | 6723184370 | 6877636536.11 | 7433865601 | 6070596910.56 | 95.75 | 46.09 | 11.09 | 14.56 | 12.75 | 16.24 | -10.57 | 9.71 | 19.19 | 2026-08-19T05:00:00 | 0.0031 | 668억3761만원 | (452%) | 0억원 | (0%) | Stanby | Short | Have | 0.0028 usd | (-12.01%) | 1.049 % | -13.053 % | -5.012 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0028 | 0.723 | 1.758 | 3.008 | -0.419 | -0.043 | 0.276 | 1.027 | 2.269 | 1.229 | 1.569 | (56.1%) | 147억7016만원 | Stanby | 2.626 | 3.012 | -0.972 | 0.542 | -1.145 | 3.338 | 2026-08-19T01:02:00 | (56.1%) | 147억7016만원 | 3818964189.0 | 4533834468 | 4602226532.2 | 6191038970.44 | 6488863416.08 | 5384306686.89 | -2.15 | -9.71 | -10.99 | 1.08 | -2.73 | -43.12 | -40.99 | -16.99 | 14.2 | 2026-08-19T01:02:00 | 0.0028 | 147억7016만원 | (56.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0028 usd | (-3.04%) | 1.049 % | -3.656 % | -5.012 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0028 | -1.248 | 0.161 | 1.697 | -0.027 | -0.091 | 0.267 | 1.427 | 2.982 | 1.534 | -0.036 | (240.3%) | 263억1004만원 | Stanby | 4.195 | 2.933 | 2.272 | 0.327 | -2.673 | 2.523 | 2026-08-18T21:01:00 | (240%) | 263억1004만원 | 6909455991.0 | 4633257858 | 5097340314.6 | 6955635027.22 | 6419825278.83 | 5535471658.67 | 13.17 | -3.5 | 0.03 | 2.73 | 2 | -38.56 | -25.94 | -8.6 | 21.89 | 2026-08-18T21:01:00 | 0.0028 | 263억1004만원 | (240.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0028 usd | (-1.45%) | 1.049 % | -2.779 % | -5.012 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0028 | -1.205 | 0.132 | 2.041 | 0.547 | -0.186 | 0.293 | 1.353 | 3.286 | 1.907 | 1.008 | (70.5%) | 109억4802만원 | Short | 2.213 | 2.339 | -0.318 | -0.145 | -0.708 | 2.972 | 2026-08-18T17:00:00 | (70.5%) | 109억4802만원 | 2873083224.0 | 4094237493.67 | 5281971233.8 | 6953420327.22 | 6249223746.42 | 5427172560.72 | -21.79 | -18.49 | -2.62 | 1.53 | -0.36 | -52.63 | -18.31 | -2.75 | 22.02 | 2026-08-18T17:00:00 | 0.0028 | 109억4802만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 0.0028 usd | (-1.52%) | 1.049 % | -2.559 % | -5.012 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.0028 | -1.656 | -1.051 | 1.319 | 0.118 | -0.171 | 0.301 | 0.615 | 3.025 | 2.395 | 0 | (77.8%) | 155억3236만원 | Short | 2.391 | 2.837 | 0.893 | 0.914 | -6.747 | 1.945 | 2026-08-18T13:00:00 | (77.8%) | 155억3236만원 | 4117234359.0 | 5234720786 | 6480008266.8 | 7140539732.11 | 6154915749.33 | 5446868552.56 | -19.13 | -14.74 | 1.78 | 2.55 | 0.48 | -17.58 | 5.02 | 15.94 | 21.83 | 2026-08-18T13:00:00 | 0.0028 | 155억3236만원 | (77.8%) | 0억원 | (0%) | Short | Short | Have | 0.0028 usd | (-0.51%) | 1.049 % | -1.865 % | -5.012 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 0.0028 | -5.012 % | -1.575 | -1.26 | 1.588 | 0.181 | -0.156 | 0.303 | 0.321 | 3.214 | 2.883 | 1.276 | (85.1%) | 199억5849만원 | Short | 2.413 | 3.969 | -0.885 | 0.367 | -6.781 | 1.908 | 2026-08-18T09:01:00 | (85.1%) | 199억5849만원 | 5292394898.0 | 6473179528.67 | 7600122594.2 | 7015347752.44 | 6002131458.08 | 5421084062.39 | -15.53 | -12.46 | 0.69 | 2.36 | 0.26 | 7.28 | 21.03 | 28.67 | 20.36 | 2026-08-18T09:01:00 | 0.0028 | 199억5849만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 0.0028 usd | (-0.47%) | 1.049 % | -1.426 % | -5.012 % | 0pump | 0usd | -5.012 (-501.21)% | ||||||||||
| 2026-08-18T08:59:00 | Finish | 0.0027 | -2.604 | -2.616 | 0.648 | -0.024 | -0.192 | 0.294 | -0.013 | 3.339 | 3.352 | -2.73 | (78.2%) | 234억4709만원 | Stanby | 3.706 | 4.187 | -5.136 | -3.232 | -7.922 | 0.661 | 2026-08-18T05:02:00 | (78.2%) | 234억4709만원 | 6294533101.0 | 7663470692.33 | 8681709354.6 | 6967552497.33 | 5863535636.83 | 5407141182 | -12.96 | -1.35 | 7.83 | 4.07 | 2.88 | 23.49 | 32.46 | 37.72 | 18.32 | 2026-08-18T05:02:00 | 0.0027 | 234억4709만원 | (78.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (-5.18%) | 2.973 % | -8.056 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.0028 | 0.106 | -0.07 | 3.778 | 0.15 | 0.048 | 0.293 | -0.176 | 3.668 | 3.85 | -4.179 | (84.7%) | 299억9545만원 | Long | 5.788 | 4.496 | 0.676 | -1.916 | -6 | 0.678 | 2026-08-18T01:01:00 | (84.7%) | 299억9545만원 | 7832610587.0 | 8804561657.33 | 8800707472.6 | 6461647403.78 | 5634321216.83 | 5255981715 | -9.79 | 8.04 | 10.55 | 1.95 | 3.43 | 36.01 | 35.98 | 40.28 | 10.26 | 2026-08-18T01:01:00 | 0.0028 | 299억9545만원 | (84.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-2.52%) | 2.973 % | -5.371 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0029 | 4.594 | 4.305 | 8.585 | 0.66 | 0.198 | 0.39 | -0.277 | 3.816 | 4.103 | 0.444 | (91.6%) | 354억1084만원 | Long | 3.065 | 4.935 | 0.034 | 1.556 | -1.933 | 10.81 | 2026-08-17T21:01:00 | (91.6%) | 354억1084만원 | 8863268389.0 | 9760467695 | 8145616928.8 | 5845115434.56 | 5526598141.33 | 5081631002.44 | 7.23 | 16.85 | 11.05 | 6.25 | -0.7 | 43.38 | 32.15 | 37.62 | 2.41 | 2026-08-17T21:01:00 | 0.0029 | 354억1084만원 | (91.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (1.694%) | 2.281 % | -0.676 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0029 | 4.855 | 4.09 | 8.563 | 0.713 | 0.255 | 0.372 | -0.73 | 3.537 | 4.298 | -0.812 | (90%) | 386억6656만원 | Long | 4.634 | 6.097 | -1.4 | 0.928 | -2.333 | 10.524 | 2026-08-17T17:47:00 | (90%) | 386억6656만원 | 9717805996.0 | 9102552795.67 | 6971064559.4 | 5263557285 | 5201331794.58 | 5117483883.44 | 23.3 | 16.19 | 14.99 | 11.61 | 3.07 | 42.86 | 25.39 | 26.59 | -6.2 | 2026-08-17T17:47:00 | 0.0029 | 386억6656만원 | (90%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (1.279%) | 2.247 % | -1.183 % | 0 | 0pump | 0usd |