| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0035 | 0.673 | -0.849 | -2.395 | 0.003 | -0.07 | -0.038 | -1.512 | -3.047 | -1.559 | -0.028 | (0.5%) | 0억4078만원 | Short | 0.114 | 1.182 | -0.171 | 1.476 | -0.904 | 1.505 | 2026-09-16T18:00:00 | (0.5%) | 0억4078만원 | 8560296.0 | 818765415.33 | 956080587.2 | 1295545905.11 | 1248923642.25 | 1464818272.17 | -20.01 | -24.05 | -7.91 | -4.69 | -4.86 | -52.54 | -30.63 | -53.21 | -6.46 | 2026-09-16T18:00:00 | 0.0035 | 0억4078만원 | (0.5%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.284%) | 5.515 % | -3.42 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0035 | 0.705 | -0.89 | -2.404 | -0.016 | -0.086 | -0.052 | -1.583 | -3.086 | -1.527 | 0.372 | (237.2%) | 81억9668만원 | Short | 1.765 | 1.515 | -0.65 | -0.747 | -0.876 | 1.74 | 2026-09-16T17:04:00 | (237%) | 81억9668만원 | 1720106114.0 | 1023538942.33 | 1258865074 | 1406756563.44 | 1310313224.25 | 1539661788.33 | 0.62 | 11.17 | 1.09 | 7.01 | -4.06 | -28.02 | -4.09 | -22.31 | -0.24 | 2026-09-16T17:04:00 | 0.0035 | 81억9668만원 | (237.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.256%) | 5.515 % | -3.479 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0035 | 0.344 | -1.314 | -2.788 | -0.067 | -0.158 | -0.034 | -1.653 | -3.122 | -1.493 | -1.103 | (115.5%) | 34억5546만원 | Short | 1.666 | 1.797 | 0.057 | -0.486 | -1.215 | 1.392 | 2026-09-16T16:04:00 | (115%) | 34억5546만원 | 727629836.0 | 1017245508.67 | 1132341690.4 | 1391530672.56 | 1224463596.58 | 1604837586.89 | -20.66 | -8.17 | -0.06 | -8.72 | -2.98 | -20.37 | -8.14 | -41.73 | 1.59 | 2026-09-16T16:04:00 | 0.0035 | 34억5546만원 | (115.5%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.591%) | 5.515 % | -3.066 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T16:00:00 | Finish | 0.0035 | 1.396 | -0.371 | -1.737 | 0.102 | -0.128 | -0.028 | -1.742 | -3.09 | -1.372 | 0.512 | (36.8%) | 29억9100만원 | Short | 1.115 | 1.848 | -0.028 | 1.45 | -0.085 | 2.821 | 2026-09-16T15:00:00 | (36.8%) | 29억9100만원 | 622880877.0 | 1282196473.33 | 1233058346 | 1392309717.89 | 1341448108.5 | 1654066494.61 | -10.78 | -28.15 | -0.97 | -21.44 | -2.42 | -4.62 | -8.79 | -34.14 | 1.14 | 2026-09-16T15:00:00 | 0.0035 | 29억9100만원 | (36.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.504%) | 5.515 % | -4.245 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.0035 | 0.954 | -1.033 | -2.292 | -0.07 | -0.139 | -0.048 | -1.967 | -3.215 | -1.273 | 0.947 | (112.8%) | 81억2520만원 | Short | 2.609 | 2.097 | 0.369 | -0.404 | -0.622 | 3.472 | 2026-09-16T14:01:00 | (112%) | 81억2520만원 | 1701225813.0 | 1437065913 | 1716147204.6 | 1405904651.56 | 1707642518.08 | 1695116082.28 | 12.24 | 8.77 | 8.69 | 2.59 | 3.61 | -18.83 | 0.5 | 1.23 | 1.48 | 2026-09-16T14:01:00 | 0.0035 | 81억2520만원 | (112.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.033%) | 5.515 % | -3.715 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.0035 | -0.064 | -2.099 | -3.256 | -0.305 | -0.238 | -0.074 | -2.036 | -3.194 | -1.182 | 0.606 | (140.9%) | 72억327만원 | Short | 1.819 | 2.051 | 0.657 | 0.698 | -1.191 | 2.712 | 2026-09-16T13:00:00 | (140%) | 72억327만원 | 1522482730.0 | 1280395013.33 | 1577793286.2 | 1293536292.56 | 1664569980.17 | 1636074568.06 | -28.3 | -0.76 | -4.97 | -0.44 | 3.73 | -30 | -5.5 | -3.69 | -6.51 | 2026-09-16T13:00:00 | 0.0035 | 72억327만원 | (140.9%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.953%) | 5.515 % | -2.801 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0035 | -0.998 | -2.952 | -3.938 | -0.383 | -0.273 | -0.049 | -1.974 | -2.97 | -1.016 | 0.523 | (88.8%) | 51억1271만원 | Short | 1.861 | 2.741 | 0.574 | 1.177 | -2.176 | 2.064 | 2026-09-16T12:01:00 | (88.8%) | 51억1271만원 | 1087489196.0 | 1785675826.67 | 1589911359.4 | 1361198653.56 | 1671986936.08 | 1577214810.5 | 1.48 | 4.64 | -24.29 | -1.32 | 2.51 | 6.37 | -5.16 | 0.8 | 0.84 | 2026-09-16T12:01:00 | 0.0035 | 51억1271만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.565%) | 5.515 % | -2.064 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.0034 | -1.918 | -3.752 | -4.512 | -0.385 | -0.26 | -0.111 | -1.87 | -2.645 | -0.79 | 1.116 | (41%) | 57억5665만원 | Short | 2.471 | 2.628 | -1.163 | 0.206 | -3.503 | 1.504 | 2026-09-16T11:01:00 | (41%) | 57억5665만원 | 1231213114.0 | 1759664835 | 1519341769 | 1797834719.78 | 1694341468.67 | 1538662604.67 | -6.25 | 6.83 | 0.29 | -7.56 | 1.68 | 3.71 | -11.52 | -1.27 | 24.75 | 2026-09-16T11:01:00 | 0.0034 | 57억5665만원 | (41%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (4.095%) | 5.515 % | -1.563 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.0034 | -3.374 | -5.064 | -5.671 | -0.383 | -0.287 | -0.134 | -1.749 | -2.378 | -0.64 | -2.908 | (292.2%) | 140억4918만원 | Short | 3.892 | 2.657 | -0.424 | -2.697 | -4.568 | 0.383 | 2026-09-16T10:01:00 | (292%) | 140억4918만원 | 3038325170.0 | 1876951495.67 | 1422146202.2 | 1792628302.44 | 1832846249.83 | 1513233828.89 | 69.24 | 49.31 | 9.7 | 6.93 | 8.89 | 2.35 | -28.88 | -6.4 | 24.68 | 2026-09-16T10:01:00 | 0.0034 | 140억4918만원 | (292.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (5.153%) | 5.515 % | -0.56 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.0035 | -0.861 | -2.506 | -2.976 | -0.144 | -0.205 | -0.091 | -1.66 | -2.134 | -0.482 | -0.228 | (63.6%) | 48억754만원 | Short | 1.52 | 1.868 | -0.813 | 0.201 | -1.71 | 0.863 | 2026-09-16T09:01:00 | (63.6%) | 48억754만원 | 1009456221.0 | 1109056853.67 | 952463284.6 | 1634090639.22 | 1714131666.92 | 1389658340.78 | 8.63 | -19.07 | -2.3 | -1.68 | 1.42 | -54.56 | -79.97 | -45.9 | 23.14 | 2026-09-16T09:01:00 | 0.0035 | 48억754만원 | (63.6%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.312%) | 3.983 % | -1.799 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.0035 | -0.806 | -2.514 | -2.871 | -0.069 | -0.166 | -0.097 | -1.722 | -2.082 | -0.366 | -0.114 | (215.2%) | 75억5444만원 | Short | 2.558 | 1.953 | 1.076 | 0.058 | -2.199 | 1.064 | 2026-09-16T08:00:00 | (215%) | 75억5444만원 | 1583073096.0 | 1020983206.67 | 1176860836.2 | 1672567013.22 | 1743491436.42 | 1370156562.33 | 41.16 | -36.85 | -8.01 | 4.73 | 2.79 | -70.77 | -48.15 | -16.42 | 24.46 | 2026-09-16T08:00:00 | 0.0035 | 75억5444만원 | (215.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.117%) | 3.983 % | -1.509 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.0035 | -0.762 | -2.554 | -2.855 | -0.281 | -0.205 | -0.087 | -1.806 | -2.109 | -0.309 | 0.4 | (99%) | 35억970만원 | Short | 1.524 | 1.938 | -0.563 | -0.315 | -2.44 | 1.179 | 2026-09-16T07:01:00 | (99%) | 35억970만원 | 734641244.0 | 723262368.67 | 1863688975.4 | 1818144501.22 | 1664775224.83 | 1332921559.83 | -39.16 | -4.6 | -5.1 | 1.38 | -0.47 | -130.18 | 10.67 | 28.48 | 31.28 | 2026-09-16T07:01:00 | 0.0035 | 35억970만원 | (99%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.006%) | 3.983 % | -2.321 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.0035 | -1.435 | -3.15 | -3.326 | -0.426 | -0.181 | -0.083 | -1.74 | -1.919 | -0.182 | -0.989 | (107%) | 35억4615만원 | Short | 1.778 | 2.361 | -1.197 | -0.485 | -3.071 | 1.654 | 2026-09-16T06:01:00 | (106%) | 35억4615만원 | 745235280.0 | 1188863280.33 | 1953631798.2 | 1915823271.33 | 1642139045.67 | 1339180162.83 | -54.5 | -8.15 | -3.45 | 1.82 | -3.07 | -38.13 | 15.94 | 31.45 | 33.2 | 2026-09-16T06:01:00 | 0.0035 | 35억4615만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.396%) | 3.983 % | -1.741 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 0.0035 | -0.875 | -2.363 | -2.441 | -0.227 | -0.195 | -0.063 | -1.502 | -1.58 | -0.08 | -1.173 | (32%) | 33억1568만원 | Short | 2.511 | 3.393 | -0.361 | -0.086 | -2.102 | 2.669 | 2026-09-16T05:00:00 | (32%) | 33억1568만원 | 689910582.0 | 2612856117.67 | 2126881982.4 | 1984327513 | 1612831896.58 | 1381550862.83 | -5.93 | -5.89 | 0.29 | -0.43 | -0.42 | 38.27 | 24.17 | 35.04 | 34.35 | 2026-09-16T05:00:00 | 0.0035 | 33억1568만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.421%) | 3.983 % | -2.698 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.0036 | 0.047 | -1.425 | -1.373 | -0.078 | -0.148 | -0.063 | -1.471 | -1.419 | 0.053 | -0.084 | (42.4%) | 103억6231만원 | Short | 2.794 | 3.595 | -0.249 | 1.77 | -0.968 | 3.858 | 2026-09-16T04:02:00 | (42.4%) | 103억6231만원 | 2131443979.0 | 2777671043 | 2260048583.4 | 1978612843.56 | 1619797277.25 | 1387446516.28 | 6.65 | -6.32 | 10.34 | 7.27 | 4.01 | 41.69 | 28.33 | 38.61 | 32.01 | 2026-09-16T04:02:00 | 0.0036 | 103억6231만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.279%) | 3.983 % | -3.945 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T03:59:00 | Finish | 0.0036 | 0.053 | -1.488 | -1.353 | -0.118 | -0.158 | -0.075 | -1.54 | -1.405 | 0.137 | 0.505 | (425%) | 244억1232만원 | Short | 4.874 | 3.323 | 0.25 | -1.43 | -0.885 | 3.945 | 2026-09-16T03:00:00 | (425%) | 244억1232만원 | 5017213792.0 | 2604351783.67 | 2412413885.2 | 1793230967.44 | 1510007477.67 | 1333931246.11 | 88.19 | 39.31 | 40.15 | 31.67 | 19.12 | 42.02 | 37.41 | 44.71 | 25.58 | 2026-09-16T03:00:00 | 0.0036 | 244억1232만원 | (425%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.195%) | 3.983 % | -3.829 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 0.0036 | -0.567 | -2.134 | -1.922 | -0.155 | -0.068 | -0.125 | -1.576 | -1.363 | 0.216 | 1.106 | (74.3%) | 57억3378만원 | Short | 3.117 | 2.398 | 1.349 | 0.229 | -1.492 | 2.738 | 2026-09-16T02:00:00 | (74.3%) | 57억3378만원 | 1184355358.0 | 1383861715.33 | 1731721161.8 | 1279490489.56 | 1146775012.42 | 1119814740.5 | -29.16 | -2.01 | 3.7 | 2.01 | 3.06 | 17.13 | 33.78 | 35.34 | -0.58 | 2026-09-16T02:00:00 | 0.0036 | 57억3378만원 | (74.3%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.696%) | 3.343 % | -2.853 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 0.0035 | -1.779 | -3.246 | -3.088 | -0.139 | -0.089 | -0.123 | -1.494 | -1.333 | 0.163 | -0.732 | (118%) | 77억1848만원 | Short | 1.978 | 2.79 | -1.139 | -1.021 | -3.792 | 1.643 | 2026-09-16T01:01:00 | (117%) | 77억1848만원 | 1611486201.0 | 1953500092 | 1767204781.2 | 1233839355.33 | 1124148986.83 | 1086579257 | -0.04 | 12.37 | 7.74 | 6.01 | 2.12 | 42.45 | 36.39 | 38.51 | -3.34 | 2026-09-16T01:01:00 | 0.0035 | 77억1848만원 | (118%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.755%) | 3.343 % | -1.787 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0036 | -1.193 | -2.621 | -2.494 | -0.111 | -0.079 | -0.09 | -1.445 | -1.317 | 0.13 | 0.509 | (47.1%) | 65억4142만원 | Short | 2.099 | 3.056 | -0.553 | 1.585 | -3.32 | 2.392 | 2026-09-16T00:02:00 | (47.1%) | 65억4142만원 | 1355743587.0 | 1954254750 | 1572603252.4 | 1145226042.33 | 1060466478.25 | 1063983271.39 | -0.1 | 12.81 | 7.26 | -1.18 | 0.73 | 45.74 | 32.57 | 32.34 | -10.07 | 2026-09-16T00:02:00 | 0.0036 | 65억4142만원 | (47.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.031%) | 3.343 % | -2.507 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.0035 | -1.775 | -3.162 | -3.048 | -0.326 | -0.068 | -0.13 | -1.412 | -1.296 | 0.118 | -1.996 | (175.7%) | 138억9316만원 | Short | 4.294 | 3.051 | -1.282 | -2.719 | -3.782 | 1.902 | 2026-09-15T23:01:00 | (175%) | 138억9316만원 | 2893270488.0 | 1956264706 | 1394055953.8 | 1067746111.44 | 1073146836 | 1056284186.61 | 62.39 | 55.92 | 25.96 | 19.45 | 7.76 | 45.14 | 23.02 | 24.23 | -19.03 | 2026-09-15T23:01:00 | 0.0035 | 138억9316만원 | (175.7%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.504%) | 3.343 % | -0.836 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.0036 | -0.102 | -1.256 | -1.202 | -0.141 | -0.012 | -0.109 | -1.155 | -1.101 | 0.055 | -0.906 | (117.4%) | 79억683만원 | Stanby | 2.775 | 2.068 | -0.245 | -0.917 | -1.823 | 1.149 | 2026-09-15T22:00:00 | (117%) | 79억683만원 | 1613750175.0 | 1204667395.67 | 894111754.4 | 847698618.44 | 898376990.67 | 980185988.89 | 46.72 | 23.15 | 11.17 | 4.31 | 1.57 | 25.43 | -0.48 | -9.63 | -40.66 | 2026-09-15T22:00:00 | 0.0036 | 79억683만원 | (117.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (-0.5%) | 1.003 % | -1.435 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.0036 | 0.67 | -0.361 | -0.406 | -0.018 | 0.029 | -0.064 | -1.024 | -1.069 | -0.045 | 0.831 | (215%) | 67억3325만원 | Short | 2.083 | 1.43 | 1.632 | 0.897 | -0.925 | 2.046 | 2026-09-15T21:00:00 | (214%) | 67억3325만원 | 1361773455.0 | 821086368.67 | 726060749.4 | 762537054.33 | 861245235.75 | 965070025.17 | 64.76 | 17.77 | -2.08 | 1.96 | -2.45 | -4.89 | -18.62 | -32.92 | -51.02 | 2026-09-15T21:00:00 | 0.0036 | 67억3325만원 | (215%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-1.42%) | 1.003 % | -2.392 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0036 | -0.151 | -1.123 | -1.263 | -0.294 | -0.041 | -0.074 | -0.974 | -1.114 | -0.141 | 0.166 | (138.2%) | 31억3179만원 | Short | 1.345 | 1.07 | -0.221 | -0.696 | -0.578 | 1.404 | 2026-09-15T20:01:00 | (138%) | 31억3179만원 | 638478557.0 | 498345047.33 | 616499335.2 | 778774212.67 | 844690505.42 | 989264165.11 | -8.28 | -0.64 | -2.2 | 0.52 | -6.39 | -69.5 | -37.01 | -60.46 | -45.53 | 2026-09-15T20:01:00 | 0.0036 | 31억3179만원 | (138.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.61%) | 1.003 % | -1.632 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.0036 | -0.637 | -1.356 | -1.527 | -0.351 | -0.045 | -0.08 | -0.723 | -0.896 | -0.174 | -0.442 | (117.1%) | 22억6669만원 | Short | 0.863 | 1.192 | -0.248 | -0.111 | -0.771 | 1.435 | 2026-09-15T19:00:00 | (117%) | 22억6669만원 | 463007094.0 | 543350578.33 | 620488465.6 | 796280189 | 840327013.58 | 1056797770.83 | -17.72 | -12.66 | -8.96 | -6.85 | -14.84 | -54.66 | -35.43 | -70.32 | -46.3 | 2026-09-15T19:00:00 | 0.0036 | 22억6669만원 | (117.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.42%) | 1.003 % | -1.604 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.0036 | -0.546 | -0.964 | -1.17 | -0.201 | -0.012 | -0.076 | -0.42 | -0.627 | -0.208 | 0.166 | (51%) | 19억3520만원 | Short | 1.001 | 1.402 | 0.276 | 0.983 | -0.713 | 1.885 | 2026-09-15T18:00:00 | (51%) | 19억3520만원 | 393549491.0 | 660337008.33 | 710455657 | 874631524.78 | 902139627.42 | 1240947780.67 | -11.79 | -11.33 | -8.91 | -7.07 | -2.11 | -36.62 | -26.98 | -74.67 | -34.21 | 2026-09-15T18:00:00 | 0.0036 | 19억3520만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.86%) | 1.003 % | -1.773 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.0036 | -0.911 | -1.135 | -1.409 | -0.195 | -0.005 | -0.094 | -0.226 | -0.503 | -0.277 | 1.204 | (96.2%) | 37억9721만원 | Short | 1.713 | 1.739 | 0.444 | 0.225 | -1.23 | 1.716 | 2026-09-15T17:00:00 | (96.2%) | 37억9721만원 | 773495150.0 | 748628581 | 801204978.4 | 960138991.44 | 970773841.58 | 1267735640.83 | -5.84 | -15.49 | 2.22 | -6.05 | -1.98 | -29.67 | -21.16 | -58.23 | -22.77 | 2026-09-15T17:00:00 | 0.0036 | 37억9721만원 | (96.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.7%) | 1.003 % | -1.688 % | 64.146 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.0036 | -4.01 % | -2.28 | -2.315 | -2.673 | -0.391 | -0.068 | -0.147 | -0.036 | -0.402 | -0.366 | -0.446 | (123%) | 39억4836만원 | Short | 1.491 | 1.762 | -1.097 | -0.587 | -2.803 | 0.506 | 2026-09-15T16:02:00 | (123%) | 39억4836만원 | 813966384.0 | 795077881.33 | 948087524.4 | 939319158.67 | 1033274489.83 | 1293405975.61 | -1.38 | 0.38 | -4.42 | -4.08 | -3.37 | -29.96 | -8.99 | -36.42 | -25.56 | 2026-09-15T16:02:00 | 0.0036 | 39억4836만원 | (123%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.501%) | 1.003 % | -0.197 % | 64.146 % | 0pump | 0usd | -4.01 (-400.962)% | ||||||||||
| 2026-09-15T15:59:00 | Finish | 0.0036 | -2.198 | -1.906 | -2.353 | -0.211 | -0.04 | -0.143 | 0.299 | -0.158 | -0.456 | -1.482 | (71.1%) | 32억906만원 | Stanby | 2.014 | 1.752 | -0.355 | -0.584 | -3.183 | 0.392 | 2026-09-15T15:00:00 | (71.1%) | 32억906만원 | 658424209.0 | 806187786 | 944500716.4 | 982740500.44 | 1077249193.5 | 1338562721.67 | -25.99 | -9.74 | -5.94 | -8.1 | -0.79 | -33.62 | -14.05 | -41.72 | -18.71 | 2026-09-15T15:00:00 | 0.0036 | 32억906만원 | (71.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0037 usd | (-4.06%) | 0.962 % | -5.136 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.0036 | -0.964 | -0.495 | -1.052 | -0.235 | 0.002 | -0.118 | 0.473 | -0.089 | -0.56 | -0.328 | (107.4%) | 45억1477만원 | Stanby | 1.78 | 1.826 | -0.408 | -0.718 | -2.568 | 1.279 | 2026-09-15T14:00:00 | (107%) | 45억1477만원 | 912843051.0 | 1089349009.67 | 1046449697.8 | 1044822261.78 | 1172152840.58 | 1349194358.94 | 3.71 | -4.56 | -6.1 | -6.27 | 1.51 | -7.6 | -12.01 | -28.93 | -11.57 | 2026-09-15T14:00:00 | 0.0036 | 45억1477만원 | (107.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0037 usd | (-2.65%) | 0.962 % | -3.442 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.0037 | -0.871 | -0.17 | -0.843 | -0.072 | 0.02 | -0.009 | 0.707 | 0.028 | -0.674 | 0.164 | (56.3%) | 42억439만원 | Stanby | 1.463 | 1.639 | -0.863 | -0.11 | -2.299 | 0.883 | 2026-09-15T13:00:00 | (56.3%) | 42억439만원 | 847296098.0 | 1050412107.33 | 1096504425.8 | 1112673359.33 | 1250589541.33 | 1329162670.56 | -9.24 | 5 | -4.7 | -16.34 | -0.17 | -19.06 | -14.05 | -21.22 | -7.14 | 2026-09-15T13:00:00 | 0.0037 | 42억439만원 | (56.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0037 usd | (-2.33%) | 0.962 % | -3.177 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.0036 | -1.133 | -0.345 | -1.042 | -0.231 | 0.096 | -0.005 | 0.797 | 0.092 | -0.7 | -1.619 | (186.3%) | 74억6810만원 | Long | 2.234 | 1.926 | -0.829 | -1.814 | -2.487 | 0.579 | 2026-09-15T12:01:00 | (186%) | 74억6810만원 | 1507907880.0 | 1157369780 | 1044268537.2 | 1167602996 | 1494790472.42 | 1331465433.28 | 11.03 | 6.16 | -2.68 | 3.65 | 0.2 | -29.15 | -43.14 | -27.5 | -7.59 | 2026-09-15T12:01:00 | 0.0036 | 74억6810만원 | (186.3%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-2.51%) | 0.962 % | -3.548 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.0037 | 0.288 | 1.418 | 0.608 | -0.033 | 0.217 | 0.019 | 1.126 | 0.318 | -0.799 | -0.349 | (67.9%) | 40억839만원 | Long | 1.219 | 1.754 | -0.053 | 1.04 | -0.856 | 1.45 | 2026-09-15T11:01:00 | (67.9%) | 40억839만원 | 796032344.0 | 1042439383.67 | 983638653.2 | 1199754117.56 | 1442109063.58 | 1328743667.67 | 7.2 | -7.89 | -8.92 | -2.48 | 0.42 | -38.34 | -46.61 | -35.08 | -3.97 | 2026-09-15T11:01:00 | 0.0037 | 40억839만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.88%) | 0.962 % | -1.853 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.0037 | 0.58 | 1.968 | 0.952 | -0.027 | 0.275 | 0.056 | 1.38 | 0.37 | -0.997 | 0.895 | (101.3%) | 59억131만원 | Long | 2.326 | 1.656 | 0.241 | -0.354 | -0.535 | 1.946 | 2026-09-15T10:01:00 | (101%) | 59억131만원 | 1168169116.0 | 972467487.33 | 1067864196.6 | 1317315352.67 | 1478736466.25 | 1323146462.61 | -1.24 | -6.24 | -18.04 | -2.52 | 2.79 | -52.06 | -38.48 | -23.91 | 4.23 | 2026-09-15T10:01:00 | 0.0037 | 59억131만원 | (101.3%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.56%) | 0.962 % | -1.218 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.0037 | -0.339 | 1.33 | 0.113 | 0.162 | 0.177 | 0.04 | 1.675 | 0.454 | -1.201 | 0.19 | (198.9%) | 58억2366만원 | Long | 1.718 | 1.456 | 0.62 | -0.163 | -1.179 | 1.263 | 2026-09-15T09:00:00 | (198%) | 58억2366만원 | 1163116691.0 | 984663935.33 | 1138930959.2 | 1607264036.56 | 1516954691 | 1287196499.22 | -1.8 | -3.04 | 2.03 | 1.75 | 1.64 | -54.06 | -33.19 | -13.02 | 19.62 | 2026-09-15T09:00:00 | 0.0037 | 58억2366만원 | (198.9%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-1.44%) | 0.962 % | -2.462 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.0037 | -0.394 | 1.29 | -0.065 | 0.202 | 0.1 | 0.052 | 1.691 | 0.331 | -1.337 | -0.594 | (48.4%) | 29억2828만원 | Long | 0.925 | 1.626 | -0.108 | 0.685 | -2.102 | 1.044 | 2026-09-15T08:02:00 | (48.4%) | 29억2828만원 | 586116655.0 | 1002678392 | 1174640186.6 | 1575332290.22 | 1490844440.08 | 1266483562.67 | -23.76 | -17.1 | -4.38 | 0.19 | 0.46 | -48.69 | -26.92 | -7.82 | 15.07 | 2026-09-15T08:02:00 | 0.0037 | 29억2828만원 | (48.4%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-1.66%) | 0.962 % | -2.568 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.0037 | 0.404 | 1.993 | 0.585 | 0.224 | 0.084 | 0.064 | 1.582 | 0.181 | -1.38 | 1.176 | (100.1%) | 60억5506만원 | Long | 1.727 | 2.033 | -0.269 | 0.22 | -1.517 | 1.648 | 2026-09-15T07:00:00 | (100%) | 60억5506만원 | 1204758460.0 | 1315140483.33 | 1416870450.4 | 1647492792.56 | 1488024107.17 | 1260668602.89 | -3.35 | -8.4 | -2.77 | 1.8 | 2.57 | -13.15 | -5.02 | 11.02 | 17.46 | 2026-09-15T07:00:00 | 0.0037 | 60억5506만원 | (100.1%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-1.07%) | 0.962 % | -2.012 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T06:57:00 | Finish | 0.0037 | -0.514 | 0.92 | -0.493 | 0.182 | 0.09 | 0.034 | 1.441 | 0.021 | -1.4 | -1.64 | (78.6%) | 60억4797만원 | Long | 2.225 | 1.948 | -0.958 | -1.033 | -3.124 | 0.494 | 2026-09-15T06:01:00 | (78.6%) | 60억4797만원 | 1217160061.0 | 1360775272.67 | 1546735450.4 | 1694384942.89 | 1461689721.08 | 1229060693.61 | -12.44 | -24.87 | 2.47 | -1.36 | -1.7 | -7.42 | 5.5 | 20.54 | 20.81 | 2026-09-15T06:01:00 | 0.0037 | 60억4797만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-2.19%) | 0.962 % | -3.23 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 0.0037 | 1.329 | 2.699 | 1.201 | 0.316 | 0.127 | 0.069 | 1.353 | -0.126 | -1.459 | 1.114 | (114.9%) | 76억9637만원 | Long | 2.147 | 1.817 | 0.913 | 0.245 | -1.509 | 1.362 | 2026-09-15T05:00:00 | (114%) | 76억9637만원 | 1523502929.0 | 1554144577 | 2058844892.4 | 1653566456.11 | 1481836057.58 | 1250319213.28 | -6.62 | 6.72 | 6.98 | 4.89 | -4.21 | 4.65 | 28.03 | 39.27 | 19.21 | 2026-09-15T05:00:00 | 0.0037 | 76억9637만원 | (114.9%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.56%) | 0.962 % | -1.642 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.0037 | 0.501 | 1.674 | 0.127 | 0.204 | 0.073 | 0.044 | 1.167 | -0.373 | -1.521 | -1.209 | (73.7%) | 67억123만원 | Long | 1.471 | 1.605 | -1.403 | -1.051 | -3.616 | 1.658 | 2026-09-15T04:00:00 | (73.7%) | 67억123만원 | 1341662828.0 | 1664338087.33 | 1929290501.4 | 1545651981.78 | 1412817701.25 | 1305255137.33 | -32.79 | 1.11 | 3.37 | 5.09 | 0.27 | 15.11 | 26.77 | 32.35 | 13.76 | 2026-09-15T04:00:00 | 0.0037 | 67억123만원 | (73.7%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-1.68%) | 0.962 % | -2.303 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.0037 | 1.965 | 3.008 | 1.423 | 0.223 | 0.088 | 0.081 | 1.022 | -0.532 | -1.538 | 0.108 | (97.1%) | 90억8912만원 | Long | 1.833 | 2.939 | 0.425 | 0.108 | -2.411 | 3.588 | 2026-09-15T03:01:00 | (97.1%) | 90억8912만원 | 1797267974.0 | 2476352901.67 | 1908070171 | 1495327870.56 | 1344434946.83 | 1301716817.78 | 14.16 | 1.82 | 2.58 | 6.66 | 2.76 | 45.71 | 29.54 | 31.78 | 10.62 | 2026-09-15T03:01:00 | 0.0037 | 90억8912만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.45%) | 0.962 % | -1.324 % | 68.156 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T02:58:00 | Finish | 0.0037 | -3.887 % | 2.055 | 2.957 | 1.369 | 0.214 | 0.163 | 0.088 | 0.884 | -0.672 | -1.542 | -0.241 | (48.9%) | 93억6386만원 | Long | 1.511 | 2.736 | -1.441 | 2.405 | -2.542 | 3.449 | 2026-09-15T02:02:00 | (48.9%) | 93억6386만원 | 1854083460.0 | 2169173901.67 | 1873974138.8 | 1457733217.78 | 1260519601.75 | 1266724082.39 | 10.5 | 12.01 | 9.69 | 9.98 | -0.44 | 41.89 | 32.74 | 32.4 | 9.48 | 2026-09-15T02:02:00 | 0.0037 | 93억6386만원 | (48.9%) | 0억원 | (0%) | Long | Long | Have | 0.0037 usd | (-0.59%) | 0.535 % | -1.037 % | 68.156 % | 0pump | 0usd | -3.887 (-388.673)% | ||||||||||
| 2026-09-15T01:59:00 | Finish | 0.0037 | 2.548 | 3.399 | 1.731 | 0.31 | 0.062 | 0.089 | 0.829 | -0.797 | -1.613 | 2.671 | (442%) | 191억3024만원 | Stanby | 5.473 | 2.751 | 4.864 | 0.64 | -2.28 | 4.483 | 2026-09-15T01:02:00 | (442%) | 191억3024만원 | 3777707271.0 | 1962999807 | 1673116182.8 | 1328977572.56 | 1146133261.67 | 1272325815.39 | 57.54 | 62.75 | 37.41 | 29.61 | 6.6 | 41.61 | 31.5 | 23.95 | -1.06 | 2026-09-15T01:02:00 | 0.0037 | 191억3024만원 | (442%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (-3.53%) | 4.137 % | -9.991 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0036 | 0.218 | 0.785 | -0.799 | 0.043 | -0.068 | 0.046 | 0.566 | -1.015 | -1.572 | 0.609 | (71.3%) | 43억2051만원 | Stanby | 1.224 | 1.86 | -0.492 | -0.167 | -0.981 | 1.793 | 2026-09-15T00:02:00 | (71.3%) | 43억2051만원 | 875730974.0 | 1246026654.33 | 1028029260.6 | 967128961.89 | 884308996.83 | 1193603597.94 | 0.7 | -0.25 | 0.99 | -6.39 | -1.29 | 29.03 | 13.98 | -16.11 | -26.9 | 2026-09-15T00:02:00 | 0.0036 | 43억2051만원 | (71.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (-0.86%) | 4.137 % | -5.184 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.0036 | -0.319 | 0.135 | -1.327 | -0.043 | -0.098 | 0.02 | 0.456 | -1.012 | -1.461 | -0.386 | (75.6%) | 60억6054만원 | Stanby | 1.555 | 2.01 | -0.327 | 0.897 | -1.554 | 1.205 | 2026-09-14T23:02:00 | (75.6%) | 60억6054만원 | 1235561176.0 | 1237380889.67 | 1030632231.2 | 957634835.11 | 944649200.25 | 1209200422.72 | 22.56 | -4.15 | 9.59 | -10.12 | 2.36 | 23.66 | 8.34 | -17.33 | -28.5 | 2026-09-14T23:02:00 | 0.0036 | 60억6054만원 | (75.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (-0.28%) | 4.137 % | -4.46 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.0036 | 0.052 | 0.452 | -0.898 | 0.006 | -0.103 | 0.016 | 0.399 | -0.949 | -1.343 | 0.806 | (192.9%) | 80억1268만원 | Short | 2.802 | 1.899 | 0.548 | -0.557 | -1.145 | 1.625 | 2026-09-14T22:01:00 | (192%) | 80억1268만원 | 1626787813.0 | 1009618051 | 1075303215.8 | 873844413.22 | 1051048232.42 | 1181343809.39 | 32.22 | 20.96 | 14.42 | 2.84 | 2.72 | -4.1 | 2.26 | -9.86 | -38.22 | 2026-09-14T22:01:00 | 0.0036 | 80억1268만원 | (192.9%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.69%) | 4.137 % | -5.068 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.0036 | -0.714 | -0.428 | -1.647 | -0.141 | -0.114 | -0.006 | 0.288 | -0.939 | -1.224 | -0.443 | (153.1%) | 41억5331만원 | Short | 1.672 | 1.484 | 0.165 | -0.278 | -1.935 | 0.279 | 2026-09-14T21:02:00 | (153%) | 41억5331만원 | 849793680.0 | 763604055.67 | 889002183.8 | 763736444.33 | 1021980337.67 | 1150016787.78 | -21 | 7.99 | -9.84 | -2.52 | -2.81 | -33.84 | -14.96 | -29.36 | -54.56 | 2026-09-14T21:02:00 | 0.0036 | 41억5331만원 | (153.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.083%) | 4.137 % | -4.286 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0036 | -0.386 | -0.073 | -1.188 | -0.067 | -0.073 | 0.014 | 0.314 | -0.806 | -1.116 | 0.111 | (62.2%) | 27억1195만원 | Short | 1.223 | 1.66 | -0.274 | 0.056 | -1.471 | 0.696 | 2026-09-14T20:02:00 | (62.2%) | 27억1195만원 | 552272660.0 | 966644862 | 823257402.8 | 847071970.44 | 1048447425.75 | 1183310276.83 | -4.7 | -5.47 | -20.45 | -10.03 | -3.97 | -8.46 | -27.35 | -43.74 | -39.26 | 2026-09-14T20:02:00 | 0.0036 | 27억1195만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.39%) | 4.137 % | -4.692 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.0036 | -0.59 | -0.284 | -1.311 | 0.165 | -0.07 | 0.026 | 0.309 | -0.725 | -1.03 | -1.123 | (60.3%) | 43억5817만원 | Stanby | 1.557 | 1.575 | -0.463 | 0.167 | -1.608 | 0.557 | 2026-09-14T19:00:00 | (60.3%) | 43억5817만원 | 888745827.0 | 1014314859.67 | 870859637.4 | 1064858292.89 | 1165334258.58 | 1232196935.78 | 13.74 | 10.32 | -3.9 | -9.52 | -2.06 | -14.89 | -33.81 | -41.49 | -17.03 | 2026-09-14T19:00:00 | 0.0036 | 43억5817만원 | (60.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (-0.25%) | 4.137 % | -4.576 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.0037 | 0.677 | 0.75 | -0.191 | 0.462 | -0.069 | 0.058 | 0.073 | -0.863 | -0.935 | 0.082 | (209.9%) | 72억3339만원 | Stanby | 2.2 | 1.389 | 0.548 | -0.664 | -0.518 | 1.671 | 2026-09-14T18:00:00 | (209%) | 72억3339만원 | 1458916099.0 | 891756175.67 | 789399947.8 | 1108105765 | 1287997719.42 | 1258125415.28 | 33.32 | 26.35 | 3.01 | 2 | -4.26 | -44.43 | -63.16 | -59.38 | -16.9 | 2026-09-14T18:00:00 | 0.0037 | 72억3339만원 | (209.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (-1.36%) | 4.137 % | -5.763 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 0.0036 | 1.087 | 0.625 | -0.188 | 0.551 | -0.108 | 0.032 | -0.457 | -1.261 | -0.808 | 0.607 | (134.2%) | 34억4536만원 | Short | 0.968 | 1.173 | 0.137 | 0.166 | -0.409 | 1.136 | 2026-09-14T17:02:00 | (134%) | 34억4536만원 | 695282653.0 | 668878753.67 | 624779946.6 | 1075714947 | 1262794196.17 | 1314148611.67 | 11.93 | -22.45 | -11.51 | -0.26 | -0.3 | -88.79 | -102.12 | -110.34 | -20.05 | 2026-09-14T17:02:00 | 0.0036 | 34억4536만원 | (134.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-1.3%) | 4.137 % | -5.56 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.0036 | 1.058 | -0.058 | -0.731 | 0.338 | -0.222 | 0.015 | -1.105 | -1.771 | -0.673 | 0.221 | (66.1%) | 25억6721만원 | Short | 0.998 | 1.136 | -0.519 | 0.028 | -0.983 | 0.554 | 2026-09-14T16:02:00 | (66.1%) | 25억6721만원 | 521069775.0 | 597600329 | 805686099 | 1215674058.22 | 1266032486.42 | 1318167768.56 | -6.02 | -33.08 | -14.39 | -3.44 | -1.82 | -111.85 | -57.14 | -63.61 | -8.95 | 2026-09-14T16:02:00 | 0.0036 | 25억6721만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.72%) | 4.137 % | -5.039 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.0036 | 1.149 | -0.526 | -0.962 | 0.093 | -0.187 | 0.037 | -1.656 | -2.087 | -0.438 | -0.193 | (163.8%) | 38억8393만원 | Short | 1.552 | 1.08 | 0.466 | -0.221 | -1.791 | 0.305 | 2026-09-14T15:01:00 | (163%) | 38억8393만원 | 790283833.0 | 635849101.67 | 1203942056.4 | 1420078234 | 1311185123.83 | 1342608343.94 | -29.79 | -7.49 | -2.79 | -4.02 | 0.61 | -106.21 | -8.91 | -11.52 | 5.9 | 2026-09-14T15:01:00 | 0.0036 | 38억8393만원 | (163.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.47%) | 4.137 % | -4.807 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.0036 | 1.439 | -0.52 | -0.734 | 0.012 | -0.133 | -0.03 | -1.932 | -2.142 | -0.215 | 0.055 | (75.7%) | 23억7069만원 | Short | 0.857 | 1.236 | 0 | -0.028 | -1.601 | 2.314 | 2026-09-14T14:00:00 | (75.7%) | 23억7069만원 | 481447379.0 | 905692295.67 | 1301479905 | 1460766010.33 | 1366084511.33 | 1334435309.94 | -42.77 | -9.54 | -1.89 | -5.48 | -1.77 | -50.83 | -4.96 | -2.53 | 7.84 | 2026-09-14T14:00:00 | 0.0036 | 23억7069만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.67%) | 4.137 % | -4.923 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 0.0036 | 1.424 | -0.677 | -0.791 | 0.171 | -0.209 | -0.008 | -2.071 | -2.184 | -0.116 | -0.521 | (39.5%) | 31억2996만원 | Short | 0.829 | 1.985 | -1.031 | 0.138 | -1.628 | 4.077 | 2026-09-14T13:02:00 | (39.5%) | 31억2996만원 | 635816093.0 | 1582659690 | 1438670176.6 | 1488843205.56 | 1445316606.5 | 1358487406.28 | -11.91 | -15.5 | -3.09 | -3.98 | -0.78 | 8.68 | -0.46 | 5.57 | 7.13 | 2026-09-14T13:02:00 | 0.0036 | 31억2996만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.64%) | 4.137 % | -4.865 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.0036 | 2.158 | -0.333 | -0.252 | 0.153 | -0.209 | -0.001 | -2.439 | -2.359 | 0.082 | 0.165 | (63.8%) | 79억1893만원 | Short | 2.021 | 2.436 | 0.848 | 1.919 | -1.085 | 5.56 | 2026-09-14T12:01:00 | (63.8%) | 79억1893만원 | 1599813415.0 | 1796712017.67 | 1702489888.8 | 1536297131.22 | 1505286803.58 | 1369227183.61 | 8.72 | -8.21 | 1.1 | -4.58 | -2.7 | 16.22 | 11.58 | 19.58 | 9.14 | 2026-09-14T12:01:00 | 0.0036 | 79억1893만원 | (63.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-1.19%) | 4.137 % | -5.618 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 0.0036 | 2.118 | -0.735 | -0.444 | 0.053 | -0.153 | -0.047 | -2.793 | -2.509 | 0.293 | 2.248 | (201.1%) | 124억1202만원 | Short | 3.104 | 2.389 | 2.669 | 1.751 | -0.438 | 5.358 | 2026-09-14T11:01:00 | (201%) | 124억1202만원 | 2512349562.0 | 1652573791.67 | 1854668677.2 | 1519548583.22 | 1577580155.17 | 1407213193.5 | 12.67 | 17.13 | 8.58 | 10.15 | 1.38 | 4.54 | 14.94 | 24.13 | 8.17 | 2026-09-14T11:01:00 | 0.0036 | 124억1202만원 | (201.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-1%) | 4.137 % | -5.589 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.0036 | -0.103 | -3.091 | -2.707 | -0.271 | -0.23 | -0.13 | -2.991 | -2.607 | 0.396 | 1.6 | (111.2%) | 61억7312만원 | Short | 2.182 | 2.174 | 1.165 | 0.869 | -0.864 | 3.012 | 2026-09-14T10:01:00 | (111%) | 61억7312만원 | 1277973076.0 | 1466762155.67 | 1583493528.8 | 1399535578.67 | 1432186648.08 | 1388032668.22 | -19.75 | 7.38 | -0.61 | 1.88 | -0.31 | 2.36 | 9.56 | 12.34 | 4.93 | 2026-09-14T10:01:00 | 0.0036 | 61억7312만원 | (111.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (1.249%) | 4.137 % | -2.954 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.0035 | -1.942 | -4.834 | -4.363 | -0.211 | -0.291 | -0.108 | -2.95 | -2.469 | 0.495 | 0.893 | (60.2%) | 55억5023만원 | Short | 1.882 | 2.284 | -0.762 | -0.202 | -4.003 | 1.39 | 2026-09-14T09:00:00 | (60.2%) | 55억5023만원 | 1167398737.0 | 1827673582.67 | 1474727340.8 | 1408145065.56 | 1405772236.08 | 1392310291.39 | 0.2 | 1.44 | -9.3 | 3.21 | -1.53 | 23.08 | 4.68 | 5.59 | 5.29 | 2026-09-14T09:00:00 | 0.0035 | 55억5023만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.804%) | 4.137 % | -1.419 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.0035 | -2.987 | -5.925 | -5.285 | -0.657 | -0.33 | -0.084 | -3.028 | -2.368 | 0.681 | -1.364 | (81.7%) | 92억1472만원 | Short | 2.457 | 2.3 | -1.198 | -1.143 | -4.826 | 0.318 | 2026-09-14T08:01:00 | (81.7%) | 92억1472만원 | 1954914654.0 | 1824031943.67 | 1453827878.2 | 1552582276.33 | 1362086443.08 | 1413923899.67 | 28.72 | 7.48 | 9.29 | 6.8 | 4.63 | 25.33 | 6.31 | 2.74 | 14.22 | 2026-09-14T08:01:00 | 0.0035 | 92억1472만원 | (81.7%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (3.637%) | 3.942 % | -0.318 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.0035 | -2.292 | -4.939 | -4.056 | -0.543 | -0.313 | -0.066 | -2.709 | -1.805 | 0.93 | -1.923 | (200.1%) | 112억8135만원 | Short | 2.514 | 2.06 | -1.618 | -2.18 | -3.51 | 0.543 | 2026-09-14T07:00:00 | (200%) | 112억8135만원 | 2360707357.0 | 1417107771 | 1352660244 | 1420661478.89 | 1275375648 | 1351361487.33 | 43.94 | 15.91 | 12.29 | 11.12 | 5.71 | 10 | 5.71 | 0.1 | 7.91 | 2026-09-14T07:00:00 | 0.0035 | 112억8135만원 | (200.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (2.304%) | 2.832 % | -0.543 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.0036 | -0.89 | -3.352 | -2.212 | -0.355 | -0.316 | -0.036 | -2.484 | -1.334 | 1.18 | -0.911 | (156.1%) | 56억3649만원 | Short | 1.928 | 1.776 | 0.468 | 0.28 | -1.59 | 1.07 | 2026-09-14T06:00:00 | (156%) | 56억3649만원 | 1156473820.0 | 984505793.33 | 1166965276.8 | 1265138453.89 | 1147744375.33 | 1278387623 | -9.01 | -3.3 | 4.72 | -7.56 | -1.17 | -16.58 | 1.65 | -9.55 | 0.34 | 2026-09-14T06:00:00 | 0.0036 | 56억3649만원 | (156.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.361%) | 1.416 % | -1.098 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T05:58:00 | Finish | 0.0036 | -0.333 | -2.772 | -1.348 | -0.314 | -0.292 | -0.031 | -2.447 | -1.018 | 1.465 | 1.457 | (70.1%) | 36억1100만원 | Short | 1.738 | 1.676 | 0.554 | 0.479 | -1.092 | 1.999 | 2026-09-14T05:00:00 | (70.1%) | 36억1100만원 | 734142136.0 | 1082040014.33 | 1206762204.4 | 1208104609.56 | 1241668356.42 | 1293551499.06 | -17.7 | -22.31 | -1.63 | -8.77 | -1.03 | -14.75 | -2.89 | -7.19 | -10.98 | 2026-09-14T05:00:00 | 0.0036 | 36억1100만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.56%) | 1.416 % | -1.943 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.0036 | -2.073 | -4.446 | -2.794 | -0.419 | -0.341 | -0.059 | -2.424 | -0.737 | 1.729 | -0.751 | (72.8%) | 51억5300만원 | Short | 1.662 | 1.718 | -0.331 | -0.365 | -2.512 | 0.535 | 2026-09-14T04:00:00 | (72.8%) | 51억5300만원 | 1062901424.0 | 1314736809.33 | 1553400504 | 1228131607 | 1361081520.67 | 1307069223.33 | -6.91 | 3.95 | 2.16 | -1.76 | -2.19 | -3.53 | 12.38 | 15.86 | -22.09 | 2026-09-14T04:00:00 | 0.0036 | 51억5300만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.888%) | 1.416 % | -0.563 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 0.0036 | -1.772 | -4.079 | -2.144 | -0.266 | -0.079 | -0.08 | -2.348 | -0.379 | 2.017 | -0.69 | (100.5%) | 70억7637만원 | Short | 1.627 | 2.005 | -1.092 | -0.862 | -2.415 | 1.125 | 2026-09-14T03:00:00 | (100%) | 70억7637만원 | 1449076483.0 | 1412255820.67 | 1494345714.6 | 1202157236 | 1385420593.08 | 1336370481.28 | -19.38 | 6.99 | -7.16 | -0.64 | 2.66 | 1.9 | 7.29 | 10.57 | -45.04 | 2026-09-14T03:00:00 | 0.0036 | 70억7637만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (0.167%) | 1.055 % | -0.898 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.0036 | -1.353 | -3.489 | -1.543 | -0.169 | -0.034 | -0.069 | -2.165 | -0.193 | 2.016 | -0.631 | (105%) | 70억4274만원 | Short | 1.864 | 2.671 | 0.109 | 0.757 | -2.609 | 1.828 | 2026-09-14T02:00:00 | (104%) | 70억4274만원 | 1432232521.0 | 1751674871 | 1396730444.4 | 1294877803.78 | 1394367860 | 1301761643.28 | 14.48 | 12.74 | -5.93 | 3.74 | 0.32 | 20.4 | 0.17 | 6.8 | -35.42 | 2026-09-14T02:00:00 | 0.0036 | 70억4274만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-0.53%) | 0.944 % | -1.626 % | 72.042 % | 0pump | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 0.0036 | -8.033 % | -0.894 | -2.913 | -0.986 | -0.22 | -0.024 | -0.041 | -2.037 | -0.092 | 1.985 | 2.101 | (56.1%) | 67억755만원 | Short | 2.522 | 2.44 | -0.733 | 0.337 | -1.99 | 2.475 | 2026-09-14T01:01:00 | (56.1%) | 67억755만원 | 1355458458.0 | 1530139856.33 | 1238917784.4 | 1376529757.78 | 1344081085.92 | 1297561603.28 | 9.4 | 7.67 | 0 | 1.95 | 1.02 | 12.16 | -8.49 | -4.73 | -27.14 | 2026-09-14T01:01:00 | 0.0036 | 67억755만원 | (56.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (-1.17%) | 0.944 % | -2.13 % | 72.042 % | 0pump | 0usd | -8.033 (-803.274)% | ||||||||||
| 2026-09-14T00:59:00 | Finish | 0.0036 | -3.148 | -4.934 | -3.063 | -0.534 | -0.028 | -0.043 | -1.844 | 0.087 | 1.968 | -3.122 | (311%) | 119억5843만원 | Stanby | 3.628 | 2.185 | -0.888 | -3.238 | -4.291 | 0.366 | 2026-09-14T00:01:00 | (311%) | 119억5843만원 | 2467333634.0 | 1398653747.67 | 1150703115.4 | 1376475517.22 | 1318391031 | 1284470386.5 | 76.91 | 39.81 | 7.94 | 7.02 | 5.11 | 5.74 | -14.57 | -11.62 | -27.85 | 2026-09-14T00:01:00 | 0.0036 | 119억5843만원 | (311%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-8.7%) | 1.484 % | -10.033 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T23:59:00 | Finish | 0.0037 | -0.561 | -1.898 | 0.017 | -0.457 | 0.09 | 0.039 | -1.345 | 0.581 | 1.952 | -0.352 | (79.6%) | 38억4034만원 | Stanby | 1.17 | 1.346 | 0.243 | 0.823 | -1.286 | 1.07 | 2026-09-13T23:01:00 | (79.6%) | 38억4034만원 | 767627477.0 | 790598943.33 | 823062805.6 | 1275265523 | 1231898527.25 | 1221997306 | -5.83 | -26.92 | -0.53 | -1.4 | -1.62 | -55.82 | -49.67 | -48.47 | -32.79 | 2026-09-13T23:01:00 | 0.0037 | 38억4034만원 | (79.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-5.76%) | 1.484 % | -7.159 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.0037 | -0.693 | -1.493 | 0.382 | -0.298 | 0.133 | 0.007 | -0.805 | 1.082 | 1.903 | -0.216 | (149.1%) | 48억2342만원 | Stanby | 1.756 | 1.372 | -0.536 | -1.166 | -0.965 | 1.399 | 2026-09-13T22:01:00 | (149%) | 48억2342만원 | 961000132.0 | 839518155.33 | 1126249628.8 | 1282061495.78 | 1249384668.58 | 1242083061.72 | 5.53 | -17.64 | -0.74 | -4.03 | -9.23 | -48.82 | -10.93 | -10.28 | -33.35 | 2026-09-13T22:01:00 | 0.0037 | 48억2342만원 | (149.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-5.45%) | 1.484 % | -6.882 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 0.0037 | -0.747 | -1.119 | 0.633 | -0.131 | 0.147 | 0 | -0.375 | 1.391 | 1.772 | -0.537 | (70%) | 32억3603만원 | Stanby | 1.112 | 1.231 | -0.08 | 0.054 | -0.856 | 2.292 | 2026-09-13T21:02:00 | (70%) | 32억3603만원 | 643169221.0 | 795562139.67 | 1367469623.8 | 1291636792.11 | 1301828329.83 | 1368385466.89 | -40.73 | -9.43 | -6.34 | -1.16 | -14.61 | -63.64 | 4.8 | -0.07 | -31.29 | 2026-09-13T21:02:00 | 0.0037 | 32억3603만원 | (70%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-5.22%) | 1.484 % | -6.655 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0037 | -0.342 | -0.437 | 1.177 | -0.282 | 0.143 | 0.034 | -0.095 | 1.524 | 1.621 | 0.458 | (110.8%) | 46억2546만원 | Stanby | 1.248 | 1.918 | 0.107 | 0.19 | -0.321 | 2.844 | 2026-09-13T20:01:00 | (110%) | 46억2546만원 | 914385113.0 | 1342359597 | 1509829838.2 | 1378998388.56 | 1317074011.33 | 1602577057.89 | -23.73 | -7.84 | -0.51 | -2.72 | -18.39 | 1.88 | 12.77 | -6.14 | -22.97 | 2026-09-13T20:01:00 | 0.0037 | 46억2546만원 | (110.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-4.71%) | 1.484 % | -6.151 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.0037 | -1.076 | -0.747 | 0.749 | -0.407 | 0.138 | -0.005 | 0.332 | 1.845 | 1.508 | 0.624 | (36.5%) | 41억7506만원 | Stanby | 1.332 | 2.095 | -0.241 | 1.574 | -1.54 | 2.374 | 2026-09-13T19:00:00 | (36.5%) | 41억7506만원 | 829132085.0 | 1759931261.67 | 1638241552.8 | 1386006839.67 | 1353927902 | 1963590427.72 | -9.06 | 0 | -5.75 | -1.76 | -2.42 | 23.07 | 17.35 | -19.86 | -21.4 | 2026-09-13T19:00:00 | 0.0037 | 41억7506만원 | (36.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-5.14%) | 1.484 % | -6.655 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T18:58:00 | Finish | 0.0037 | -2.117 | -1.249 | 0.091 | -0.288 | 0.106 | -0.052 | 0.887 | 2.256 | 1.357 | 0.19 | (105.6%) | 114억2436만원 | Stanby | 3.175 | 2.181 | 0.376 | -0.984 | -4.162 | 1.712 | 2026-09-13T18:00:00 | (105%) | 114억2436만원 | 2283561593.0 | 1935210664.33 | 1638173382.2 | 1470583726.56 | 1378151607.92 | 2012287487.83 | 14.32 | 17.78 | 12.37 | 6.03 | 2.66 | 28.79 | 15.87 | -22.84 | -14.14 | 2026-09-13T18:00:00 | 0.0037 | 114억2436만원 | (105.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-5.76%) | 1.484 % | -7.109 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T17:58:00 | Finish | 0.0037 | -2.585 | -1.332 | -0.151 | -0.288 | 0.135 | -0.072 | 1.285 | 2.498 | 1.198 | -1.076 | (158.2%) | 108억2112만원 | Stanby | 1.777 | 2.197 | -1.142 | -1.322 | -4.642 | 0.519 | 2026-09-13T17:00:00 | (158%) | 108억2112만원 | 2167100107.0 | 1692838028.67 | 1390896623.4 | 1308645482.78 | 1299756323.92 | 1960115283.72 | 35.78 | 11.87 | 7.39 | 7.13 | 1.61 | 23.22 | 6.55 | -40.92 | -23.87 | 2026-09-13T17:00:00 | 0.0037 | 108억2112만원 | (158.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0039 usd | (-5.94%) | 1.484 % | -7.562 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 0.0037 | -1.808 | -0.123 | 0.862 | -0.188 | 0.196 | -0.067 | 1.716 | 2.72 | 0.987 | -0.801 | (86.4%) | 68억3946만원 | Long | 1.592 | 2.221 | -2.029 | -0.456 | -3.605 | 0.27 | 2026-09-13T16:00:00 | (86.4%) | 68억3946만원 | 1354970293.0 | 1246735070.33 | 1243361319.8 | 1218593448.78 | 1213262238.33 | 1928985250.28 | 8.97 | 6.46 | 2.19 | -11.43 | 1.8 | 2.68 | 2.42 | -55.14 | -28.46 | 2026-09-13T16:00:00 | 0.0037 | 68억3946만원 | (86.4%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-4.91%) | 1.484 % | -6.378 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 0.0037 | -1.201 | 0.883 | 1.609 | -0.123 | 0.202 | -0.062 | 2.11 | 2.844 | 0.719 | -2.371 | (183.4%) | 79억1984만원 | Long | 3.222 | 2.448 | -0.311 | -1.638 | -2.827 | 0.618 | 2026-09-13T15:00:00 | (183%) | 79억1984만원 | 1556443686.0 | 1144137572.33 | 1167859495.8 | 1192465255.78 | 1369884999.33 | 1894821225.11 | 3.84 | -0.58 | 2.03 | -16.73 | 1.08 | -19.73 | -17.3 | -62.25 | -28.93 | 2026-09-13T15:00:00 | 0.0037 | 79억1984만원 | (183.4%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-4.14%) | 1.484 % | -6.025 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 0.0038 | 1.048 | 3.536 | 3.984 | 0.047 | 0.324 | -0.012 | 2.463 | 2.906 | 0.433 | 1.107 | (80%) | 43억1853만원 | Long | 1.849 | 2.166 | 0.863 | 1.284 | -0.673 | 2.648 | 2026-09-13T14:00:00 | (80%) | 43억1853만원 | 828791232.0 | 1101797540 | 1174635572 | 1168729089 | 1645066180.42 | 1874512432.67 | -4.3 | 0.05 | -2.78 | -25.01 | 0.68 | -49.31 | -40.05 | -59.58 | -28.41 | 2026-09-13T14:00:00 | 0.0038 | 43억1853만원 | (80%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-1.84%) | 1.484 % | -3.101 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 0.0038 | 0.015 | 2.755 | 2.861 | -0.292 | 0.231 | -0.01 | 2.74 | 2.845 | 0.103 | 1.227 | (74.2%) | 53억9816만원 | Long | 2.274 | 1.943 | -0.287 | -0.187 | -1.734 | 1.552 | 2026-09-13T13:01:00 | (74.2%) | 53억9816만원 | 1047177799.0 | 1151354187 | 1174100805.4 | 1202104627.67 | 2193719058.58 | 1861875839.94 | -13.59 | -5.01 | -16.82 | -2.44 | 1.22 | -90.53 | -86.84 | -58.58 | -25.74 | 2026-09-13T13:01:00 | 0.0038 | 53억9816만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-2.89%) | 1.484 % | -4.487 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.0037 | -1.512 | 1.724 | 1.576 | -0.45 | 0.166 | -0.044 | 3.286 | 3.136 | -0.145 | -1.859 | (143.5%) | 72억7739만원 | Long | 2.377 | 1.945 | -0.751 | -1.912 | -2.951 | 0.107 | 2026-09-13T12:01:00 | (143%) | 72억7739만원 | 1429423589.0 | 1332402943 | 1235991605.8 | 1445134141.67 | 2248594172.58 | 1839369892.94 | 17.78 | 5.27 | -20.86 | 0.32 | 2.66 | -68.76 | -81.93 | -48.82 | -3.9 | 2026-09-13T12:01:00 | 0.0037 | 72억7739만원 | (143.5%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-4.09%) | 1.484 % | -5.445 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.0038 | -0.099 | 3.821 | 3.455 | -0.241 | 0.218 | -0.031 | 3.923 | 3.557 | -0.352 | -0.676 | (61%) | 50억7063만원 | Long | 1.179 | 1.533 | 0.13 | 1.22 | -1.113 | 2.03 | 2026-09-13T11:00:00 | (61%) | 50억7063만원 | 977461173.0 | 1131300879.67 | 1174070199.2 | 1826155727.22 | 2241514033.42 | 1791722135.28 | -10.05 | -5.86 | -28.14 | -2.29 | 0.8 | -98.14 | -90.92 | -52.61 | 17.66 | 2026-09-13T11:00:00 | 0.0038 | 50억7063만원 | (61%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-2.28%) | 1.484 % | -3.706 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.0038 | 0.339 | 4.755 | 4.127 | 0.504 | 0.273 | -0.022 | 4.401 | 3.775 | -0.6 | 1.719 | (195.8%) | 83억605만원 | Long | 2.28 | 1.808 | 1.286 | 0.159 | -0.311 | 2.724 | 2026-09-13T10:01:00 | (195%) | 83억605만원 | 1590324067.0 | 1257691089 | 1247141601.6 | 2541174015.78 | 2293955561.08 | 1777492466.11 | 14.25 | 7.99 | -0.5 | 3.19 | 2.56 | -82.39 | -83.94 | -42.53 | 41.2 | 2026-09-13T10:01:00 | 0.0038 | 83억605만원 | (195.8%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-1.61%) | 1.484 % | -3.075 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T10:00:00 | Finish | 0.0038 | -0.833 | 3.294 | 2.372 | 0.36 | 0.241 | -0.037 | 4.162 | 3.232 | -0.893 | 0.185 | (61%) | 42억4290만원 | Long | 1.142 | 1.51 | -0.262 | 0.588 | -2.299 | 1.015 | 2026-09-13T09:01:00 | (61%) | 42억4290만원 | 826117399.0 | 1100855252 | 1154911004.2 | 2553991249.11 | 2223096708.83 | 1733133801.44 | -13.53 | -29.43 | -2.21 | -1.35 | 0.34 | -101.94 | -92.49 | -50.07 | 41.9 | 2026-09-13T09:01:00 | 0.0038 | 42억4290만원 | (61%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-3.25%) | 1.484 % | -4.663 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0038 | -0.661 | 3.352 | 2.144 | 0.317 | 0.265 | -0.092 | 4.039 | 2.823 | -1.169 | -0.132 | (121%) | 69억5470만원 | Long | 2.003 | 2.023 | 0.394 | -0.213 | -3.428 | 0.828 | 2026-09-13T08:00:00 | (120%) | 69억5470만원 | 1356631801.0 | 1273088847.33 | 1636576209.4 | 2611585084.67 | 2253494044.08 | 1727251819.39 | 6.33 | -29.97 | -1.05 | 2.87 | 2.4 | -77.01 | -37.7 | -5.54 | 42.89 | 2026-09-13T08:00:00 | 0.0038 | 69억5470만원 | (121%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-3.43%) | 1.484 % | -4.84 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T07:58:00 | Finish | 0.0038 | -0.188 | 3.79 | 2.212 | 0.546 | 0.213 | -0.096 | 3.985 | 2.404 | -1.52 | -0.211 | (83.2%) | 57억4980만원 | Long | 1.386 | 2.194 | -1.731 | -0.477 | -3.889 | 0.773 | 2026-09-13T07:01:00 | (83.2%) | 57억4980만원 | 1119816556.0 | 1197268607 | 2336973421 | 2639377051.78 | 2190552440.92 | 1686742401.56 | -37.06 | -35 | 1.62 | 1.85 | 1.73 | -82.96 | 6.27 | 27.82 | 44.3 | 2026-09-13T07:01:00 | 0.0038 | 57억4980만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-3.27%) | 1.484 % | -4.714 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.0038 | 0.569 | 4.232 | 2.33 | 0.563 | 0.209 | -0.084 | 3.642 | 1.751 | -1.825 | -0.837 | (117.9%) | 69억941만원 | Long | 2.679 | 2.835 | -0.972 | -1.128 | -4.487 | 0.504 | 2026-09-13T06:00:00 | (117%) | 69억941만원 | 1342818185.0 | 1902144230 | 3595535263.8 | 2597177194.44 | 2150740290.67 | 1658026291.72 | -38.12 | -1.98 | 0.65 | 3.08 | 0.8 | -13.07 | 40.18 | 53.89 | 43.57 | 2026-09-13T06:00:00 | 0.0038 | 69억941만원 | (117.9%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-3.07%) | 1.484 % | -4.411 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 0.0038 | 1.99 | 5.329 | 3.108 | 0.768 | 0.304 | -0.058 | 3.273 | 1.096 | -2.109 | -1.925 | (34.2%) | 58억5917만원 | Long | 2.518 | 3.107 | -0.635 | 0.131 | -3.68 | 4.029 | 2026-09-13T05:00:00 | (34.2%) | 58억5917만원 | 1129171080.0 | 3074077454.67 | 3668107460.2 | 2580295776.33 | 2086485771.17 | 1644912348.78 | -40.52 | -1.16 | 2.33 | 1.66 | 1.17 | 32.13 | 43.12 | 55.16 | 42.05 | 2026-09-13T05:00:00 | 0.0038 | 58억5917만원 | (34.2%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-2.25%) | 1.484 % | -3.68 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 0.0039 | 4.791 | 7.719 | 5.07 | 1.014 | 0.192 | -0.007 | 2.795 | 0.267 | -2.459 | -0.179 | (66.4%) | 171억1268만원 | Long | 3.309 | 4.691 | -0.832 | -0.652 | -1.79 | 6.769 | 2026-09-13T04:00:00 | (66.4%) | 171억1268만원 | 3234443425.0 | 5168562351.33 | 3711165628 | 2521647052.22 | 2052498775.17 | 1625958418 | 10.94 | 9.62 | 12.9 | 11.01 | 6.36 | 60.29 | 44.69 | 56.19 | 36.12 | 2026-09-13T04:00:00 | 0.0039 | 171억1268만원 | (66.4%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-0.33%) | 1.484 % | -2.395 % | 80.075 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.0039 | 8.52 % | 6.071 | 8.175 | 5.278 | 0.975 | 0.278 | -0.05 | 1.984 | -0.747 | -2.678 | 0 | (65.6%) | 257억5860만원 | Long | 3.496 | 4.036 | 0.685 | 4.356 | -1.588 | 7.312 | 2026-09-13T03:00:00 | (65.6%) | 257억5860만원 | 4858617859.0 | 4658974265.33 | 3385628844 | 2233605644.22 | 1848950831.67 | 1528776704.11 | 33.59 | 32.15 | 27.11 | 22.93 | 17.65 | 60.31 | 45.39 | 54.85 | 27.85 | 2026-09-13T03:00:00 | 0.0039 | 257억5860만원 | (65.6%) | 0억원 | (0%) | Long | Long | Have | 0.0039 usd | (-0.13%) | 1.484 % | -1.639 % | 80.075 % | 0pump | 0usd | 8.52 (852.007)% | ||||||||||
| 2026-09-13T02:59:00 | Finish | 0.0039 | 7.078 | 8.45 | 5.198 | 1.029 | 0.281 | -0.06 | 1.281 | -1.756 | -2.999 | 6.262 | (461%) | 392억8894만원 | Stanby | 7.269 | 3.274 | 6.544 | 0.658 | -0.939 | 8.81 | 2026-09-13T02:00:00 | (461%) | 392억8894만원 | 7412625770.0 | 3487588952 | 2561908840.2 | 1757288543.33 | 1504086153.58 | 1299436475.61 | 124.67 | 94.44 | 73.33 | 60.24 | 35.18 | 56.87 | 41.29 | 49.28 | 10.58 | 2026-09-13T02:00:00 | 0.0039 | 392억8894만원 | (461%) | 0억원 | (0%) | Stanby | Short | Have | 0.0043 usd | (8.894%) | 18.184 % | -11.526 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T01:58:00 | Finish | 0.0037 | 1.805 | 2.339 | -1.06 | 0.281 | -0.086 | -0.176 | 0.525 | -2.814 | -3.322 | 0.355 | (127.4%) | 85억781만원 | Stanby | 1.343 | 1.659 | 0.435 | 0.302 | -0.676 | 2.713 | 2026-09-13T01:01:00 | (127%) | 85억781만원 | 1705679167.0 | 1552300197 | 1317560770.6 | 1013810916.44 | 938655862.75 | 961234489.33 | 26.16 | 20.14 | 11.13 | 10.85 | 4.12 | 39.53 | 28.76 | 27.04 | -39.12 | 2026-09-13T01:01:00 | 0.0037 | 85억781만원 | (127.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0043 usd | (14.262%) | 18.184 % | -4.479 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0037 | 1.702 | 1.874 | -1.611 | 0.353 | -0.195 | -0.178 | 0.169 | -3.257 | -3.421 | -0.218 | (83.5%) | 66억8052만원 | Stanby | 1.209 | 1.547 | 0.218 | 1.422 | -0.625 | 3.479 | 2026-09-13T00:00:00 | (83.5%) | 66억8052만원 | 1344461919.0 | 1230413088 | 1096691449.8 | 912276353.78 | 846759813.75 | 923161890.39 | 4.34 | 14.69 | 8.23 | 2.4 | 3.37 | 31.18 | 22.79 | 15.82 | -64.91 | 2026-09-13T00:00:00 | 0.0037 | 66억8052만원 | (83.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0043 usd | (14.589%) | 18.184 % | -4.422 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.0037 | 2.284 | 1.897 | -1.572 | 0.442 | -0.069 | -0.181 | -0.378 | -3.77 | -3.404 | 2.003 | (221.4%) | 80억131만원 | Short | 2.425 | 1.992 | 1.717 | 0.308 | -0.191 | 3.793 | 2026-09-12T23:01:00 | (221%) | 80억131만원 | 1606759505.0 | 1179220922.33 | 956213216.6 | 842918554.11 | 826951921.5 | 893080050.33 | 39.71 | 27.63 | 14.82 | 8.99 | 3.89 | 29.87 | 13.52 | 6.6 | -92.18 | 2026-09-12T23:01:00 | 0.0037 | 80억131만원 | (221.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.402%) | 18.184 % | -4.793 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.0036 | 0.747 | -0.152 | -3.652 | 0.197 | -0.064 | -0.173 | -0.892 | -4.366 | -3.506 | -0.056 | (62.1%) | 36억1377만원 | Short | 1.007 | 1.543 | -0.386 | 1.131 | -0.827 | 1.783 | 2026-09-12T22:00:00 | (62.1%) | 36억1377만원 | 740017840.0 | 844078608.33 | 749214105.8 | 734107751.33 | 758721989.92 | 859623427.56 | 4.02 | 0.5 | 2.12 | -7.57 | -8.13 | 10.11 | -1.27 | -14.74 | -158.18 | 2026-09-12T22:00:00 | 0.0036 | 36억1377만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.06%) | 18.184 % | -2.596 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.0036 | 1.029 | -0.132 | -3.738 | 0.209 | -0.071 | -0.188 | -1.15 | -4.719 | -3.611 | 0.982 | (200%) | 58억2038만원 | Short | 2.545 | 1.668 | 1.54 | 0.085 | -0.745 | 1.868 | 2026-09-12T21:01:00 | (199%) | 58억2038만원 | 1190885422.0 | 811429579.33 | 745475963.4 | 718875389 | 820818217.83 | 935732898.39 | 34.11 | 11.99 | 1.32 | 4.9 | -14.89 | -1.16 | -10.11 | -25.52 | -168.6 | 2026-09-12T21:01:00 | 0.0036 | 58억2038만원 | (200%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (15.99%) | 18.184 % | -2.539 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0036 | 0.256 | -1.172 | -4.853 | -0.013 | -0.11 | -0.232 | -1.425 | -5.097 | -3.725 | 0.112 | (93.8%) | 29억1039만원 | Short | 1.076 | 1.053 | -0.64 | -0.339 | -1.302 | 0.877 | 2026-09-12T20:00:00 | (93.8%) | 29억1039만원 | 601332563.0 | 605055755.67 | 665672499.6 | 709528921.22 | 782452244.83 | 1099499781.33 | -6.2 | -3.45 | -2.84 | -7.16 | -11.81 | -29.32 | -17.54 | -65.17 | -172.2 | 2026-09-12T20:00:00 | 0.0036 | 29억1039만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.807%) | 18.184 % | -1.712 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.0036 | 0.131 | -1.392 | -5.181 | -0.1 | -0.139 | -0.226 | -1.522 | -5.305 | -3.842 | -0.67 | (111.5%) | 31억407만원 | Short | 1.382 | 1.125 | 0.223 | -0.449 | -1.412 | 0.508 | 2026-09-12T19:00:00 | (111%) | 31억407만원 | 642070753.0 | 645053944 | 689454331.4 | 730269783.78 | 842757032.67 | 1246711733.78 | -7.18 | 0.43 | -11.37 | -3.61 | -12.39 | -30.65 | -22.24 | -80.83 | -169.99 | 2026-09-12T19:00:00 | 0.0036 | 31억407만원 | (111.5%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.9%) | 18.184 % | -1.569 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 0.0036 | 0.706 | -0.865 | -4.758 | -0.087 | -0.122 | -0.262 | -1.56 | -5.425 | -3.927 | 0.392 | (79.6%) | 27억8281만원 | Short | 0.702 | 1.116 | -0.692 | -0.112 | -0.748 | 2.166 | 2026-09-12T18:00:00 | (79.6%) | 27억8281만원 | 571763951.0 | 694986394 | 686532636.8 | 823947764 | 874282168.75 | 1422989660.06 | -6.65 | -0.9 | -2.1 | -2.16 | -9.39 | -25.8 | -27.35 | -107.27 | -141.5 | 2026-09-12T18:00:00 | 0.0036 | 27억8281만원 | (79.6%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.34%) | 18.184 % | -2.311 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T17:58:00 | Finish | 0.0036 | 0.197 | -1.403 | -5.405 | -0.05 | -0.218 | -0.325 | -1.596 | -5.591 | -4.06 | -0.391 | (90.8%) | 34억9605만원 | Short | 1.29 | 1.414 | 0.585 | 0.649 | -1.163 | 1.739 | 2026-09-12T17:00:00 | (90.8%) | 34억9605만원 | 721327128.0 | 744478984.33 | 692765162.4 | 841584407.89 | 893550906 | 1570413827.33 | 4.39 | -10.01 | -7.38 | -2.57 | -10.82 | -20.02 | -28.98 | -126.69 | -142.78 | 2026-09-12T17:00:00 | 0.0036 | 34억9605만원 | (90.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.69%) | 18.184 % | -1.769 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.0036 | 0.511 | -1.257 | -5.369 | 0.09 | -0.203 | -0.327 | -1.76 | -5.85 | -4.164 | 1.044 | (111.1%) | 38억5192만원 | Short | 1.355 | 1.287 | 0.73 | 0.969 | -0.223 | 2.109 | 2026-09-12T16:00:00 | (111%) | 38억5192만원 | 791868103.0 | 713190701.67 | 769853179.2 | 908658062.22 | 917152003.25 | 1760909728.28 | 9.69 | 0.1 | -2.72 | -10.7 | -10.08 | -28.6 | -19.13 | -128.73 | -129.18 | 2026-09-12T16:00:00 | 0.0036 | 38억5192만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.387%) | 18.184 % | -2.254 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T15:58:00 | Finish | 0.0035 | -0.437 | -2.475 | -6.653 | 0.066 | -0.195 | -0.51 | -2.047 | -6.243 | -4.284 | 0.596 | (115.4%) | 34억6732만원 | Short | 1.596 | 1.129 | 0.281 | -0.398 | -0.645 | 1.055 | 2026-09-12T15:00:00 | (115%) | 34억6732만원 | 720241722.0 | 650210193.67 | 769079623.8 | 934047427 | 1026995354.25 | 1958399659.22 | -16.54 | -16.59 | -0.97 | -21.71 | -18.59 | -57.95 | -33.54 | -154.64 | -125.68 | 2026-09-12T15:00:00 | 0.0035 | 34억6732만원 | (115.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.25%) | 18.184 % | -1.17 % | 71.555 % | 0pump | 0usd |