| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:58:00 | Finish | 0.0035 | -0.934 | -3.219 | -7.653 | -0.168 | -0.143 | -0.532 | -2.307 | -6.783 | -4.582 | -0.226 | (103.8%) | 30억363만원 | Short | 0.909 | 1.042 | 0.226 | 0.199 | -2.246 | 0.284 | 2026-09-12T14:00:00 | (103%) | 30억363만원 | 627462280.0 | 779052023.67 | 922065794.4 | 943241546.56 | 1311865987 | 2405521102.67 | -6.43 | -2.19 | -4.25 | -14.29 | -2.34 | -68.39 | -42.27 | -160.88 | -128.26 | 2026-09-12T14:00:00 | 0.0035 | 30억363만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.717%) | 18.184 % | -0.656 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.0035 | -0.876 | -3.141 | -7.936 | -0.193 | -0.067 | -0.534 | -2.285 | -7.122 | -4.95 | 0.028 | (54.5%) | 28억9272만원 | Short | 0.882 | 1.217 | -0.617 | -0.17 | -3.126 | 0.512 | 2026-09-12T13:01:00 | (54.5%) | 28억9272만원 | 602926579.0 | 832564705.67 | 942672087.6 | 985139103.78 | 1530506439.25 | 2463122282.83 | -26.1 | -13.28 | -14.53 | -14.89 | -1.33 | -83.83 | -62.36 | -161.29 | -123.5 | 2026-09-12T13:01:00 | 0.0035 | 28억9272만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.53%) | 18.184 % | -0.827 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T13:00:00 | Finish | 0.0035 | -1.095 | -3.235 | -8.453 | -0.019 | -0.155 | -0.473 | -2.163 | -7.439 | -5.393 | -1.009 | (139%) | 53억856만원 | Short | 1.335 | 1.709 | -1.054 | -0.956 | -3.153 | 0.312 | 2026-09-12T12:00:00 | (139%) | 53억856만원 | 1106767212.0 | 1126646704.33 | 1087084775.2 | 1152590407.78 | 1798185343.17 | 2496389187 | 12.53 | 1.62 | -22.62 | -8.94 | -1.2 | -59.61 | -65.41 | -129.64 | -93.49 | 2026-09-12T12:00:00 | 0.0035 | 53억856만원 | (139%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.554%) | 18.184 % | -0.827 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 0.0036 | -0.106 | -2.402 | -7.957 | -0.384 | -0.146 | -0.463 | -2.299 | -7.86 | -5.692 | -0.668 | (52.7%) | 38억1813만원 | Short | 1.435 | 1.834 | -1.124 | -0.225 | -2.166 | 0.62 | 2026-09-12T11:00:00 | (52.7%) | 38억1813만원 | 788000326.0 | 1001222215.67 | 1069805810 | 1489470641.44 | 1974737989 | 2526619390.56 | -15.17 | -0.28 | -15.52 | -12.43 | -0.71 | -97.23 | -84.59 | -136.18 | -51.04 | 2026-09-12T11:00:00 | 0.0036 | 38억1813만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.713%) | 18.184 % | -1.712 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 0.0036 | 0.18 | -1.886 | -7.767 | -0.155 | -0.063 | -0.445 | -2.062 | -7.932 | -5.994 | -0.526 | (202.2%) | 72억4457만원 | Short | 2.358 | 1.939 | 0.579 | -0.056 | -1.508 | 2.132 | 2026-09-12T10:00:00 | (202%) | 72억4457만원 | 1485172575.0 | 1180218779.33 | 1072803504.4 | 1763153683.78 | 2254925740.58 | 2544762930.56 | 15.11 | 9.84 | -12.8 | -9.56 | -1.02 | -91.06 | -110.19 | -137.21 | -31.12 | 2026-09-12T10:00:00 | 0.0036 | 72억4457만원 | (202.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.153%) | 18.184 % | -2.454 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 0.0036 | 0.582 | -1.401 | -7.666 | -0.108 | -0.114 | -0.455 | -1.971 | -8.2 | -6.355 | 0.753 | (55.5%) | 35억8314만원 | Short | 1.711 | 1.599 | 0.499 | 0.536 | -0.386 | 2.701 | 2026-09-12T09:00:00 | (55.5%) | 35억8314만원 | 730493746.0 | 1025285383 | 976677048.4 | 2022031556.11 | 2493385264.33 | 2571040660.44 | -2.3 | -22.03 | -12.06 | -21.18 | -2.14 | -143.19 | -155.29 | -163.24 | -24.81 | 2026-09-12T09:00:00 | 0.0036 | 35억8314만원 | (55.5%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (15.686%) | 18.184 % | -3.024 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 0.0036 | -0.278 | -2.248 | -8.773 | -0.483 | -0.231 | -0.43 | -1.976 | -8.519 | -6.675 | 0.901 | (131%) | 64억5062만원 | Short | 1.748 | 1.853 | 1.235 | 0.825 | -0.967 | 1.933 | 2026-09-12T08:02:00 | (131%) | 64억5062만원 | 1324990017.0 | 1049450400.33 | 1252575962.2 | 2299243246.78 | 3163213094.17 | 2627252635.83 | 11.33 | -31 | -12.01 | -0.89 | -0.27 | -201.42 | -152.54 | -109.75 | -13.68 | 2026-09-12T08:02:00 | 0.0036 | 64억5062만원 | (131%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.317%) | 18.184 % | -2.111 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.0036 | -1.646 | -3.338 | -9.976 | -0.881 | -0.297 | -0.374 | -1.721 | -8.47 | -6.867 | 0.852 | (128.1%) | 49억2327만원 | Short | 1.336 | 1.851 | -1.11 | 0 | -1.851 | 1.024 | 2026-09-12T07:00:00 | (128%) | 49억2327만원 | 1020372386.0 | 942633826.33 | 1815315821.8 | 2613161394.33 | 3191487553 | 2634445168.17 | -27.81 | -19.73 | -12.39 | -0.47 | -1.81 | -238.57 | -75.81 | -45.12 | 0.74 | 2026-09-12T07:00:00 | 0.0036 | 49억2327만원 | (128.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.063%) | 18.184 % | -1.056 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T06:57:00 | Finish | 0.0035 | -3.308 | -4.411 | -11.045 | -0.648 | -0.348 | -0.369 | -1.141 | -8.002 | -6.94 | -1.509 | (78.7%) | 38억4277만원 | Short | 2.474 | 2.076 | -0.442 | -1.152 | -4.937 | 0.542 | 2026-09-12T06:00:00 | (78.7%) | 38억4277만원 | 802988798.0 | 1305839136 | 2261470886 | 2982751891.44 | 3206600758.67 | 2682893675.67 | -45.99 | -21.03 | -22.88 | -2.16 | -2.21 | -145.56 | -41.79 | -18.63 | 12.37 | 2026-09-12T06:00:00 | 0.0035 | 38억4277만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.74%) | 18.184 % | -0.713 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 0.0036 | -2.435 | -3.263 | -9.99 | -0.233 | -0.324 | -0.4 | -0.849 | -7.743 | -6.953 | -0.473 | (47.4%) | 48억8234만원 | Short | 1.743 | 3.172 | 0.5 | 0.765 | -4.382 | 2.111 | 2026-09-12T05:00:00 | (47.4%) | 48억8234만원 | 1004540295.0 | 2417739308.33 | 2863887811.6 | 3867800658.78 | 3277260931.83 | 2743589798.56 | -23.65 | -13.43 | -1.86 | -0.28 | -0.68 | -35.55 | -14.43 | 4.2 | 30.78 | 2026-09-12T05:00:00 | 0.0036 | 48억8234만원 | (47.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.457%) | 18.184 % | -1.912 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.0036 | -2.227 | -3.139 | -9.949 | -0.208 | -0.279 | -0.395 | -0.933 | -7.897 | -7.03 | 1.64 | (51.8%) | 103억98만원 | Short | 2.011 | 3.601 | -2.832 | 0.742 | -3.954 | 2.568 | 2026-09-12T04:03:00 | (51.8%) | 103억98만원 | 2109988315.0 | 3166608445.67 | 3308059545 | 3941105461.89 | 3286431244.42 | 2762277781.5 | -15.22 | -10.98 | 2.63 | 0.39 | 1 | -3.78 | 0.65 | 16.5 | 31.2 | 2026-09-12T04:03:00 | 0.0036 | 103억98만원 | (51.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.083%) | 18.184 % | -2.425 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 0.0035 | -3.978 | -4.94 | -11.726 | -0.39 | -0.298 | -0.418 | -1.002 | -8.07 | -7.139 | -4.197 | (122%) | 198억8476만원 | Short | 5.763 | 3.971 | -0.962 | -3.523 | -6.649 | 0.942 | 2026-09-12T03:02:00 | (121%) | 198억8476만원 | 4138689315.0 | 3734970149.33 | 3716112551 | 3840187966.22 | 3273779860.92 | 2734818624.5 | 8.87 | -1.11 | 7.76 | 6.5 | 3.65 | 12.35 | 11.9 | 26.41 | 29.87 | 2026-09-12T03:02:00 | 0.0035 | 198억8476만원 | (122%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (17.414%) | 18.184 % | -1.113 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 0.0037 | -0.189 | -1.089 | -8.269 | 0.006 | -0.151 | -0.313 | -0.902 | -8.095 | -7.259 | 1.401 | (86.4%) | 163억39만원 | Short | 3.028 | 3.471 | 2.045 | 2.137 | -4.919 | 3.795 | 2026-09-12T02:02:00 | (86.4%) | 163억39만원 | 3251147707.0 | 3430540031.67 | 3757712060 | 3563768139.67 | 3074081526.58 | 2638426998.5 | -8.03 | -22.7 | 7.14 | 5.12 | -7.3 | 10.39 | 18.19 | 29.79 | 25.71 | 2026-09-12T02:02:00 | 0.0037 | 163억39만원 | (86.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (13.819%) | 17.11 % | -4.168 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 0.0036 | -1.535 | -2.583 | -9.795 | -0.177 | -0.258 | -0.354 | -1.065 | -8.388 | -7.403 | -0.11 | (118.1%) | 188억6872만원 | Short | 3.121 | 4.007 | -3.219 | -2.146 | -6.207 | 2.39 | 2026-09-12T01:02:00 | (118%) | 188억6872만원 | 3815073426.0 | 3730241911 | 4861168059.4 | 3326372177.33 | 2924357184.25 | 2846169044.72 | -4.54 | 9.71 | 6.61 | 5.8 | 1.47 | 21.6 | 39.84 | 41.45 | 21.64 | 2026-09-12T01:02:00 | 0.0036 | 188억6872만원 | (118.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.986%) | 17.11 % | -2.422 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.0036 | -1.574 | -2.696 | -9.991 | -0.376 | -0.24 | -0.343 | -1.139 | -8.551 | -7.497 | -2.539 | (75.7%) | 159억7419만원 | Short | 4.264 | 4.92 | -2.395 | -2.048 | -6.078 | 2.703 | 2026-09-12T00:02:00 | (75.7%) | 159억7419만원 | 3225398962.0 | 3907446389 | 4431010078.8 | 3120049764.78 | 2764138192.17 | 2804973371.83 | -32.1 | 10.05 | 5.58 | 4.18 | 5.03 | 29.26 | 37.62 | 36.7 | 17.93 | 2026-09-12T00:02:00 | 0.0036 | 159억7419만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.869%) | 17.11 % | -2.788 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 0.0037 | 0.609 | -0.415 | -7.962 | -0.093 | -0.124 | -0.284 | -1.018 | -8.52 | -7.579 | -2.577 | (93%) | 210억9007만원 | Stanby | 4.635 | 5.705 | 0.936 | 2.119 | -3.631 | 5.379 | 2026-09-11T23:00:00 | (93%) | 210억9007만원 | 4150253345.0 | 5755122636.33 | 4026276457.2 | 2955262024.89 | 2653314862.83 | 2670517305.17 | 16.82 | 14.18 | 11.28 | 9.68 | 5.75 | 53.9 | 34.1 | 33.67 | 13.55 | 2026-09-11T23:00:00 | 0.0037 | 210억9007만원 | (93%) | 0억원 | (0%) | Stanby | Short | Have | 0.0043 usd | (12.652%) | 17.11 % | -5.435 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 0.0038 | 3.203 | 2.118 | -5.771 | 0.323 | -0.174 | -0.244 | -1.051 | -8.695 | -7.726 | 2.782 | (51%) | 226억7856만원 | Short | 5.861 | 4.611 | 1.611 | 2.337 | -0.13 | 8.195 | 2026-09-11T22:01:00 | (51%) | 226억7856만원 | 4346686860.0 | 4926466029 | 3526407963.4 | 2655728942 | 2419204083.08 | 2525420532.06 | 27.03 | 22.45 | 11.44 | 10.38 | 4.33 | 50.89 | 31.4 | 28.39 | -0.13 | 2026-09-11T22:01:00 | 0.0038 | 226억7856만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (10.317%) | 17.11 % | -7.266 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 0.0037 | 0.734 | -0.785 | -8.546 | 0.222 | -0.262 | -0.275 | -1.508 | -9.212 | -7.822 | 2.271 | (538%) | 445억1032만원 | Short | 6.618 | 3.17 | 3.105 | -1.987 | -1.268 | 5.266 | 2026-09-11T21:01:00 | (538%) | 445억1032만원 | 8768427704.0 | 3878147360.33 | 2879987400.6 | 2383035459.89 | 2191623802.17 | 2420646909 | 157.57 | 89.73 | 47.16 | 31.93 | 18.76 | 43.49 | 23.9 | 15.95 | -7.6 | 2026-09-11T21:01:00 | 0.0037 | 445억1032만원 | (538%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (12.745%) | 17.11 % | -5.238 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0037 | -1.257 | -3.214 | -10.798 | 0.174 | -0.324 | -0.267 | -1.982 | -9.662 | -7.835 | -0.218 | (138.2%) | 82억6291만원 | Short | 1.352 | 1.476 | -0.622 | -0.44 | -2.036 | 0.911 | 2026-09-11T20:01:00 | (138%) | 82억6291만원 | 1664283523.0 | 1505641751 | 1517936202.4 | 1619378938.33 | 1661224830.75 | 2038257464.5 | 13.86 | -1.02 | 2.27 | -21.08 | 0.06 | -10.33 | -9.44 | -34.28 | -42.16 | 2026-09-11T20:01:00 | 0.0037 | 82억6291만원 | (138.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.659%) | 16.527 % | -2.265 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.0037 | -0.869 | -3.318 | -10.841 | -0.051 | -0.288 | -0.273 | -2.47 | -10.06 | -7.782 | -0.109 | (72.7%) | 59억7946만원 | Short | 1.539 | 1.487 | -0.081 | -0.082 | -3.452 | 0.687 | 2026-09-11T19:01:00 | (72.7%) | 59억7946만원 | 1201730854.0 | 1322408592 | 1533541358.4 | 1583450101.11 | 2105076582.08 | 2036988667.22 | -16.01 | -3.19 | -2.82 | -6.9 | -4.56 | -59.19 | -37.27 | -32.83 | -45.54 | 2026-09-11T19:01:00 | 0.0037 | 59억7946만원 | (72.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.472%) | 16.527 % | -2.657 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.0037 | -0.811 | -3.493 | -10.988 | -0.108 | -0.24 | -0.241 | -2.704 | -10.26 | -7.766 | -0.596 | (147.2%) | 82억2342만원 | Short | 1.538 | 2.044 | -0.911 | -1.059 | -3.347 | 0.714 | 2026-09-11T18:00:00 | (147%) | 82억2342만원 | 1650910876.0 | 1574555545 | 1584086307.4 | 1629449282.78 | 2261061620.42 | 2134249660.67 | -1.9 | -2.96 | -4.88 | 3.22 | -1.36 | -43.6 | -42.74 | -34.73 | -41.98 | 2026-09-11T18:00:00 | 0.0037 | 82억2342만원 | (147.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.379%) | 16.527 % | -2.74 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 0.0037 | -0.324 | -3.154 | -10.67 | 0.117 | -0.326 | -0.257 | -2.839 | -10.379 | -7.761 | -0.297 | (56.8%) | 55억8520만원 | Short | 1.385 | 1.869 | -1.66 | 0.109 | -2.767 | 0.354 | 2026-09-11T17:01:00 | (56.8%) | 55억8520만원 | 1114584046.0 | 1605021687.33 | 1632393236.4 | 1713085857.33 | 2190584860.92 | 2163774477 | -6.59 | -8.73 | -27.59 | -1.59 | -3.72 | -36.48 | -34.19 | -32.55 | -39.92 | 2026-09-11T17:01:00 | 0.0037 | 55억8520만원 | (56.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (13.866%) | 16.527 % | -3.244 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 0.0037 | 0.09 | -3.183 | -10.634 | -0.057 | -0.338 | -0.27 | -3.271 | -10.714 | -7.695 | -1.908 | (110.2%) | 98억4168만원 | Short | 3.209 | 1.981 | 0.185 | -1.947 | -2.477 | 1.286 | 2026-09-11T16:01:00 | (110%) | 98억4168만원 | 1958171713.0 | 1718312205 | 1788580229.2 | 2365965912.11 | 2225912142.83 | 2247381181.94 | 1.29 | 7.41 | -4.98 | -1.85 | -2.69 | -29.54 | -24.45 | -25.65 | -1.82 | 2026-09-11T16:01:00 | 0.0037 | 98억4168만원 | (110.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (13.609%) | 16.527 % | -3.468 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T16:00:00 | Finish | 0.0038 | 1.979 | -1.632 | -9.141 | -0.078 | -0.29 | -0.241 | -3.541 | -10.904 | -7.633 | 0 | (119.8%) | 89억2712만원 | Short | 1.013 | 1.988 | 0.185 | 0.888 | -0.396 | 5.509 | 2026-09-11T15:01:00 | (119%) | 89억2712만원 | 1742309303.0 | 1696403474.33 | 1665130684.2 | 2489896978.89 | 2267794637.17 | 2309436190.39 | -2.92 | 1.54 | 4.36 | -0.52 | -10.97 | -33.68 | -36.19 | -38.69 | 2.86 | 2026-09-11T15:01:00 | 0.0038 | 89억2712만원 | (119.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (11.928%) | 16.527 % | -5.565 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.0038 | 1.9 | -1.92 | -9.36 | -0.192 | -0.294 | -0.242 | -3.748 | -11.049 | -7.585 | 1.044 | (77.7%) | 74억5224만원 | Short | 1.722 | 2.508 | 0.239 | 1.724 | -0.212 | 5.509 | 2026-09-11T14:01:00 | (77.7%) | 74억5224만원 | 1454455599.0 | 1747473376.67 | 1639813521.4 | 2385772585.44 | 2279720337.17 | 2594099819.67 | 2.21 | -10.38 | -0.39 | -0.68 | -0.89 | -30.46 | -39.02 | -58.19 | -2.73 | 2026-09-11T14:01:00 | 0.0038 | 74억5224만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (11.928%) | 16.527 % | -5.229 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.0037 | 0.653 | -3.209 | -10.514 | -0.391 | -0.337 | -0.265 | -3.837 | -11.094 | -7.547 | 1.91 | (101.7%) | 95억9615만원 | Short | 3.229 | 2.796 | 2.835 | 2.181 | -1.007 | 4.418 | 2026-09-11T13:00:00 | (101%) | 95억9615만원 | 1892445521.0 | 1709629506.33 | 1829650411 | 2395112122.11 | 2295302801.58 | 2617339920.17 | 5.7 | -35.79 | -2.57 | -3.71 | -0.14 | -34.26 | -25.45 | -43.05 | -3.24 | 2026-09-11T13:00:00 | 0.0037 | 95억9615만원 | (101.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (12.838%) | 16.527 % | -4.474 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.0037 | -1.62 | -5.343 | -12.424 | -0.655 | -0.317 | -0.29 | -3.784 | -10.982 | -7.481 | 1.863 | (144%) | 94억3155만원 | Short | 2.573 | 2.625 | -0.569 | -0.556 | -2.084 | 2.461 | 2026-09-11T12:01:00 | (143%) | 94억3155만원 | 1895519010.0 | 1617388829 | 2849262214.6 | 2458258358.11 | 2383634736.17 | 2620883163.61 | -9.48 | -7.64 | 0.05 | -0.99 | 0.36 | -47.38 | 16.34 | 8.02 | -1.82 | 2026-09-11T12:01:00 | 0.0037 | 94억3155만원 | (144%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.472%) | 16.527 % | -2.461 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.0036 | -4.025 | -7.342 | -14.251 | -0.782 | -0.411 | -0.312 | -3.457 | -10.655 | -7.456 | -2.255 | (81.1%) | 65억5186만원 | Short | 2.586 | 2.608 | -1.416 | -1.29 | -4.181 | 0.056 | 2026-09-11T11:00:00 | (81.1%) | 65억5186만원 | 1340923988.0 | 1786762508 | 3084868675.4 | 2457135990.67 | 2407537949.5 | 2611611292.61 | -51.31 | 3.6 | -1.34 | -4.24 | -0.2 | -34.74 | 21.96 | 15.34 | -3.41 | 2026-09-11T11:00:00 | 0.0036 | 65억5186만원 | (81.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (16.013%) | 15.966 % | -0.111 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.0037 | -2.579 | -5.6 | -12.547 | -0.404 | -0.399 | -0.252 | -3.102 | -10.232 | -7.358 | -0.648 | (66.8%) | 80억7667만원 | Short | 2.718 | 3.085 | 0.027 | -0.164 | -4.908 | 1.967 | 2026-09-11T10:01:00 | (66.8%) | 80억7667만원 | 1615723489.0 | 3669956025 | 2977721830.2 | 2490527233.33 | 2514086345.08 | 2616845936.44 | -11.69 | 0.52 | -5.63 | -4.61 | -4.47 | 31.5 | 15.57 | 12.12 | -4.11 | 2026-09-11T10:01:00 | 0.0037 | 80억7667만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.076%) | 15.733 % | -2.078 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.0037 | -2.366 | -5.39 | -12.222 | -0.414 | -0.358 | -0.244 | -3.096 | -10.094 | -7.221 | 1.479 | (34.9%) | 120억9038만원 | Short | 2.521 | 3.673 | -0.373 | 1.08 | -4.314 | 2.604 | 2026-09-11T09:00:00 | (34.9%) | 120억9038만원 | 2403640047.0 | 4155898633.33 | 2962279418.2 | 2639050038.56 | 2635706209.75 | 2739204737.39 | 14.71 | -0.38 | 0.94 | -12.36 | 2.01 | 36.58 | 11.02 | 7.53 | 0.96 | 2026-09-11T09:00:00 | 0.0037 | 120억9038만원 | (34.9%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (13.539%) | 15.733 % | -2.632 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 0.0037 | -4.162 | -7.078 | -13.689 | -0.686 | -0.517 | -0.263 | -3.043 | -9.94 | -7.114 | -1.881 | (223.2%) | 346억5932만원 | Short | 4.017 | 3.307 | -2.997 | -2.564 | -6.361 | 1.136 | 2026-09-11T08:02:00 | (223%) | 346억5932만원 | 6990504539.0 | 3623081871.67 | 2973703737.8 | 2614463096.67 | 3007590758.33 | 2685161754.33 | 100.64 | 52.29 | 22.81 | 16.52 | 10.98 | 16.99 | -1.14 | 9.7 | -1.43 | 2026-09-11T08:02:00 | 0.0037 | 346억5932만원 | (223.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (14.776%) | 15.733 % | -1.025 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.0037 | -3.021 | -5.808 | -12.289 | -0.504 | -0.568 | -0.253 | -2.874 | -9.557 | -6.88 | -2.054 | (373%) | 155억2684만원 | Short | 4.48 | 2.596 | 0.729 | -2.217 | -5.344 | 0.405 | 2026-09-11T07:00:00 | (373%) | 155억2684만원 | 3073551314.0 | 1805750835 | 1952686370.6 | 2128796451.78 | 2581113497.42 | 2419531910.67 | 12.75 | 17.19 | -0.01 | 3.74 | 1.15 | -42.94 | -32.18 | -23.91 | -24.84 | 2026-09-11T07:00:00 | 0.0037 | 155억2684만원 | (373%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (13.165%) | 13.515 % | -0.378 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T06:57:00 | Finish | 0.0038 | -1.461 | -4.354 | -10.653 | -0.19 | -0.505 | -0.206 | -2.935 | -9.328 | -6.586 | -1.016 | (51.8%) | 41억5400만원 | Short | 1.425 | 1.83 | -1.436 | -0.993 | -3.333 | 0.476 | 2026-09-11T06:00:00 | (51.8%) | 41억5400만원 | 805189762.0 | 1601487612 | 1666265142.2 | 2128975401.89 | 2488002879.83 | 2392006834.39 | -18.36 | -20.49 | -24.03 | -3 | -2.75 | -55.36 | -49.32 | -43.55 | -37.14 | 2026-09-11T06:00:00 | 0.0038 | 41억5400만원 | (51.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (11.321%) | 11.905 % | -0.795 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.0038 | -0.664 | -3.889 | -9.945 | -0.407 | -0.832 | -0.161 | -3.246 | -9.343 | -6.301 | -0.75 | (62.1%) | 80억1663만원 | Short | 1.881 | 2.343 | -0.789 | -0.494 | -2.366 | 1.481 | 2026-09-11T05:01:00 | (62.1%) | 80억1663만원 | 1538511429.0 | 1961563592.33 | 2095712937 | 2802427053.89 | 2564955844 | 2459672402.67 | -1.72 | -5.79 | -1.31 | 0.34 | -2.51 | -30.76 | -22.39 | -17.37 | -20.86 | 2026-09-11T05:01:00 | 0.0038 | 80억1663만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (10.434%) | 11.905 % | -1.828 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0039 | -0.347 | -3.999 | -9.434 | -0.368 | -0.827 | -0.144 | -3.665 | -9.119 | -5.661 | -0.489 | (129.8%) | 129억1572만원 | Short | 2.184 | 2.46 | 0.95 | 1.719 | -1.654 | 2.411 | 2026-09-11T04:02:00 | (129%) | 129억1572만원 | 2460761645.0 | 1995874840 | 2224482165.2 | 2839567718.22 | 2556342189.67 | 2523122657.06 | -7.59 | -1.41 | 2.01 | -4.24 | -0.92 | -28.08 | -14.92 | -13.43 | -19.83 | 2026-09-11T04:02:00 | 0.0039 | 129억1572만원 | (129.8%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (9.781%) | 11.905 % | -2.305 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 0.0039 | -0.2 | -4.31 | -9.096 | -0.259 | -0.852 | -0.116 | -4.119 | -8.914 | -5.001 | 0.543 | (115.5%) | 99억4714만원 | Short | 2.962 | 2.518 | 0.026 | -0.683 | -0.205 | 2.941 | 2026-09-11T03:00:00 | (115%) | 99억4714만원 | 1885417703.0 | 2159763870.33 | 2256230783.2 | 2783507969.11 | 2669460544.75 | 2546458844.78 | -4.38 | -9.54 | 0.63 | 1.44 | -1.73 | -23.6 | -18.32 | -12.86 | -26.04 | 2026-09-11T03:00:00 | 0.0039 | 99억4714만원 | (115.5%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (9.314%) | 11.905 % | -2.332 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T02:56:00 | Finish | 0.0039 | -0.996 | -5.618 | -9.692 | -0.247 | -0.706 | -0.158 | -4.668 | -8.783 | -4.317 | 1.205 | (56.3%) | 86억1317만원 | Short | 2.233 | 2.204 | 0.751 | 0.874 | -1.779 | 2.385 | 2026-09-11T02:01:00 | (56.3%) | 86억1317만원 | 1641445172.0 | 2258743826 | 2494179615.6 | 2766086594.56 | 2631581265.5 | 2591209828.06 | -12.61 | -29.53 | 0.84 | -1.77 | -1.1 | -16.51 | -5.51 | -3.89 | -31.27 | 2026-09-11T02:01:00 | 0.0039 | 86억1317만원 | (56.3%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (9.804%) | 11.905 % | -2.676 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.0038 | -2.391 | -7.385 | -10.885 | -0.263 | -0.776 | -0.181 | -5.117 | -8.702 | -3.779 | -0.676 | (134.3%) | 153억1189만원 | Short | 2.358 | 2.419 | -0.617 | -0.945 | -2.923 | 1.192 | 2026-09-11T01:02:00 | (134%) | 153억1189만원 | 2952428736.0 | 2584763680.33 | 3539141507.2 | 2743164639.56 | 2678891447.25 | 2619957602.72 | -1.56 | 6.5 | -3.39 | 1.18 | -0.93 | -3.64 | 24.31 | 25.97 | -36.68 | 2026-09-11T01:02:00 | 0.0038 | 153억1189만원 | (134.3%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (10.854%) | 11.905 % | -0.927 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.0038 | -1.96 | -7.447 | -10.417 | -0.479 | -0.728 | -0.194 | -5.597 | -8.626 | -3.209 | -1.055 | (82.4%) | 113억9816만원 | Short | 2.021 | 2.238 | -1.195 | -0.366 | -3.778 | 0.945 | 2026-09-11T00:00:00 | (82.4%) | 113억9816만원 | 2182357570.0 | 2625674723.33 | 3323211241.6 | 2839359436.22 | 2647697381 | 2644504382.39 | -37.29 | 1.38 | 3.03 | 0.5 | -9.43 | -0.84 | 20.33 | 20.42 | -32.47 | 2026-09-11T00:00:00 | 0.0038 | 113억9816만원 | (82.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (10.224%) | 11.064 % | -0.919 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.0039 | -1.364 | -7.116 | -9.614 | -0.418 | -0.729 | -0.195 | -5.832 | -8.364 | -2.689 | -0.18 | (85%) | 138억3073만원 | Short | 2.877 | 3.118 | 0.204 | -0.83 | -3.643 | 1.807 | 2026-09-10T23:01:00 | (85%) | 138억3073만원 | 2619504735.0 | 4186973743.33 | 3277984508.2 | 2755860412 | 2634431749.42 | 2919903839.11 | 6.32 | 5.75 | 1.68 | -0.19 | -12.15 | 37.08 | 19.63 | 10.92 | -39.6 | 2026-09-10T23:01:00 | 0.0039 | 138억3073만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (9.244%) | 10.854 % | -1.728 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.0039 | -1.6 | -7.625 | -9.628 | -0.475 | -0.663 | -0.243 | -6.123 | -8.158 | -2.168 | 0.776 | (45.1%) | 162억6579만원 | Short | 1.815 | 2.679 | -1.776 | 0.969 | -3.47 | 1.99 | 2026-09-10T22:02:00 | (45.1%) | 162억6579만원 | 3075161865.0 | 3938064634.33 | 3099808627.6 | 2710267369.56 | 2639524355.5 | 3323681667.22 | 10.46 | 11.83 | 2.08 | 0.62 | -14.17 | 32.97 | 14.85 | -7.22 | -45.74 | 2026-09-10T22:02:00 | 0.0039 | 162억6579만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (9.08%) | 10.854 % | -1.466 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.0039 | -2.822 | -8.924 | -10.542 | -0.536 | -0.518 | -0.2 | -6.28 | -7.944 | -1.776 | -2.865 | (356%) | 360억3870만원 | Short | 4.661 | 2.612 | -0.942 | -3.876 | -4.213 | 1.205 | 2026-09-10T21:01:00 | (356%) | 360억3870만원 | 6866254630.0 | 3565085313.67 | 2771805770 | 2655038266.89 | 2623328618.75 | 3872541093.83 | 92.44 | 28.19 | 25.42 | 15.29 | 7.6 | 26.42 | 5.36 | -39.71 | -50.15 | 2026-09-10T21:01:00 | 0.0039 | 360억3870만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (9.781%) | 10.854 % | -1.807 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.004 | -0.492 | -6.726 | -8.087 | -0.258 | -0.378 | -0.147 | -6.265 | -7.633 | -1.46 | -0.376 | (95.4%) | 101억1951만원 | Short | 1.561 | 1.592 | 0.199 | 0.252 | -1.388 | 1.921 | 2026-09-10T20:00:00 | (95.4%) | 101억1951만원 | 1872777408.0 | 1852542214.33 | 2162191225.2 | 2116917751.44 | 2275385349.75 | 3598999118.56 | 8.55 | 4.26 | -4.07 | -1.04 | -4.9 | -22.83 | -5.24 | -66.45 | -80.04 | 2026-09-10T20:00:00 | 0.004 | 101억1951만원 | (95.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (7.12%) | 9.267 % | -2.547 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.004 | -0.374 | -6.732 | -7.876 | 0.028 | -0.482 | -0.159 | -6.381 | -7.53 | -1.227 | 0.453 | (113.7%) | 106억1026만원 | Short | 1.615 | 1.593 | 0.725 | 0.712 | -0.819 | 2.753 | 2026-09-10T19:00:00 | (113%) | 106억1026만원 | 1956223903.0 | 1706665604 | 2073809014 | 2206677595.89 | 2299229325.42 | 3784358887.11 | -26.67 | -2.38 | -4.45 | -4.95 | -4.38 | -34.72 | -10.87 | -82.48 | -72.3 | 2026-09-10T19:00:00 | 0.004 | 106억1026만원 | (113.7%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (6.769%) | 9.267 % | -2.881 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 0.004 | -0.796 | -7.602 | -8.437 | -0.125 | -0.508 | -0.144 | -6.861 | -7.703 | -0.904 | 0.633 | (121.2%) | 93억3355만원 | Short | 1.601 | 2.169 | 0.832 | 0.794 | -1.584 | 2.29 | 2026-09-10T18:00:00 | (121%) | 93억3355만원 | 1728625332.0 | 2327318271.67 | 2124397704 | 2309409720.44 | 2419066564.33 | 3957770792.28 | 4.45 | -7.41 | -4.43 | -15.71 | -4.03 | -3.94 | -13.87 | -86.3 | -63.86 | 2026-09-10T18:00:00 | 0.004 | 93억3355만원 | (121.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (7.19%) | 9.267 % | -2.213 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.004 | -1.542 | -8.647 | -9.144 | -0.375 | -0.525 | -0.163 | -7.216 | -7.721 | -0.544 | 0.997 | (38%) | 77억22만원 | Short | 1.563 | 2.172 | -1.294 | 0.437 | -2.876 | 1.647 | 2026-09-10T17:00:00 | (38%) | 77억22만원 | 1435147577.0 | 2228065278.33 | 2294292625.8 | 2416333061.56 | 2869976769.25 | 4123967033.61 | -10.38 | -4.88 | -3.22 | -19.71 | -2.41 | -28.81 | -25.09 | -79.75 | -55.91 | 2026-09-10T17:00:00 | 0.004 | 77억22만원 | (38%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (7.773%) | 9.267 % | -1.698 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T16:57:00 | Finish | 0.0039 | -2.88 | -10.025 | -10.187 | -0.437 | -0.472 | -0.206 | -7.357 | -7.524 | -0.18 | -2.59 | (259.9%) | 202억8407만원 | Short | 3.344 | 2.466 | -0.569 | -2.238 | -5.301 | 0.643 | 2026-09-10T16:01:00 | (259%) | 202억8407만원 | 3818181906.0 | 2486071870.33 | 2411897108.6 | 2496750565.89 | 3574339941.25 | 4225625951.39 | 19.94 | 10.42 | 1.92 | -17.56 | -0.78 | -43.77 | -48.2 | -75.2 | -52.59 | 2026-09-10T16:01:00 | 0.0039 | 202억8407만원 | (259.9%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (8.683%) | 9.267 % | -0.72 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.004 | -0.733 | -8.072 | -7.989 | -0.443 | -0.423 | -0.111 | -7.392 | -7.31 | 0.089 | -0.52 | (64.4%) | 78억355만원 | Short | 1.61 | 2.017 | -0.688 | 0.126 | -2.784 | 1.133 | 2026-09-10T15:01:00 | (64.4%) | 78억355만원 | 1430866352.0 | 2072711215.33 | 2184383929 | 2449649328.56 | 4335710744.42 | 4258681152.11 | -8.7 | -11.72 | -20.57 | -0.97 | -4.79 | -109.18 | -98.49 | -94.96 | -52.26 | 2026-09-10T15:01:00 | 0.004 | 78억355만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (6.256%) | 7.376 % | -1.235 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.004 | -0.656 | -7.985 | -7.611 | -0.73 | -0.391 | -0.134 | -7.378 | -7.001 | 0.407 | -0.664 | (85.1%) | 121억1119만원 | Short | 2.443 | 2.14 | -1.525 | -1.951 | -2.275 | 1.662 | 2026-09-10T14:00:00 | (85.1%) | 121억1119만원 | 2209167353.0 | 2270145761.67 | 2474373263.4 | 3083947266.22 | 4378346804.67 | 4473127385.94 | -6.47 | -3.75 | -21.67 | -5.4 | -2.2 | -92.87 | -76.95 | -80.78 | -21.62 | 2026-09-10T14:00:00 | 0.004 | 121억1119만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (5.766%) | 7.376 % | -1.689 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 0.0041 | -0.698 | -7.708 | -7.095 | -0.709 | -0.325 | -0.072 | -7.06 | -6.442 | 0.664 | 0.197 | (127.6%) | 142억3180만원 | Short | 2 | 2.222 | 0.073 | 0.049 | -1.598 | 2.445 | 2026-09-10T13:02:00 | (127%) | 142억3180만원 | 2578099941.0 | 2427295313.33 | 2570726873.2 | 3937095964.89 | 4628353962.08 | 4573961915.61 | -3.99 | 3.37 | -22.65 | -4.31 | 0.33 | -90.68 | -80.04 | -77.92 | 5.34 | 2026-09-10T13:02:00 | 0.0041 | 142억3180만원 | (127.6%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (5.112%) | 7.376 % | -2.268 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0041 | -1.571 | -8.165 | -7.321 | -1.737 | -0.331 | -0.052 | -6.699 | -5.842 | 0.919 | -0.344 | (75.2%) | 111억4921만원 | Short | 1.976 | 2.606 | 1.077 | 1.785 | -1.696 | 2.268 | 2026-09-10T12:01:00 | (75.2%) | 111억4921만원 | 2023169991.0 | 2528199674.33 | 2486887908.2 | 5090043920.78 | 4836648816.67 | 4559118770.67 | -8.09 | -9.93 | 0.18 | -4.44 | 0.48 | -91.31 | -94.49 | -83.33 | 27.95 | 2026-09-10T12:01:00 | 0.0041 | 111억4921만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (5.275%) | 7.376 % | -2.268 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.0041 | -2.947 | -8.154 | -7.05 | -1.761 | -0.293 | -0.101 | -5.364 | -4.227 | 1.202 | 2.209 | (95.1%) | 148억2320만원 | Short | 2.69 | 2.811 | -0.22 | 0.227 | -1.69 | 2.621 | 2026-09-10T11:01:00 | (95.1%) | 148억2320만원 | 2680616008.0 | 2750788144.67 | 2761108064 | 5081080485.67 | 5061397790.42 | 4537559016.44 | 6.75 | -24.41 | -5.24 | -0.95 | 1.48 | -84 | -83.31 | -64.34 | 28.24 | 2026-09-10T11:01:00 | 0.0041 | 148억2320만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (4.949%) | 7.376 % | -2.697 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 0.004 | -6.717 | -10.405 | -9.151 | -2.001 | -0.258 | -0.145 | -3.953 | -2.609 | 1.399 | -0.92 | (106.1%) | 155억8598만원 | Short | 3.15 | 2.529 | -0.583 | -1.121 | -4.984 | 0.403 | 2026-09-10T10:02:00 | (106%) | 155억8598만원 | 2880813024.0 | 2576884514 | 3652894420.6 | 5362040178.33 | 5110097131.17 | 4471252368.78 | -6.23 | -27.73 | -4.35 | -2.44 | 2.01 | -98.31 | -39.89 | -22.4 | 32.64 | 2026-09-10T10:02:00 | 0.004 | 155억8598만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (7.003%) | 7.376 % | -1.184 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T10:00:00 | Finish | 0.004 | -7.735 | -9.83 | -8.44 | -1.534 | -0.274 | -0.189 | -2.27 | -0.764 | 1.541 | -1.615 | (122.6%) | 146억9390만원 | Short | 2.592 | 2.69 | -0.604 | -1.328 | -8.551 | 0.199 | 2026-09-10T09:01:00 | (122%) | 146억9390만원 | 2690935402.0 | 2748037096 | 5054232944 | 5606131864.11 | 5237794005.75 | 4382986860.94 | -35.05 | -28.88 | -3.87 | -3.97 | 0.2 | -90.6 | -3.63 | 13.28 | 36.98 | 2026-09-10T09:01:00 | 0.004 | 146억9390만원 | (122.6%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (6.139%) | 6.326 % | -0.224 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0041 | -7.659 | -8.601 | -7.113 | -1.391 | -0.145 | -0.165 | -1.02 | 0.592 | 1.629 | 0.418 | (63.9%) | 119억8223만원 | Short | 1.844 | 4.61 | -1.216 | 0.519 | -9.016 | 1.013 | 2026-09-10T08:00:00 | (63.9%) | 119억8223만원 | 2158905116.0 | 4230907892.33 | 7106972172.4 | 5831601005.67 | 5454457602.33 | 4374454935.44 | -37.85 | 0.61 | -2.06 | -2.77 | 0.53 | -28.92 | 23.25 | 38.45 | 40.27 | 2026-09-10T08:00:00 | 0.0041 | 119억8223만원 | (63.9%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (4.599%) | 5.556 % | -1.261 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 0.0041 | -9.3 | -9.099 | -7.629 | -1.382 | -0.23 | -0.129 | 0.222 | 1.843 | 1.617 | -2.584 | (46.3%) | 187억6494만원 | Short | 3.633 | 6.161 | -4.64 | -0.296 | -16.527 | 0.618 | 2026-09-10T07:00:00 | (46.3%) | 187억6494만원 | 3394270770.0 | 6807108067.33 | 7063690964.2 | 5954501336.89 | 5609897916.58 | 4351238663.17 | -31.89 | -4.89 | -1.87 | 1.64 | 1.84 | 17.59 | 20.58 | 38.4 | 42.24 | 2026-09-10T07:00:00 | 0.0041 | 187억6494만원 | (46.3%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (4.972%) | 5.556 % | -0.346 % | 71.555 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.0042 | -2.515 % | -8.203 | -6.915 | -5.323 | -1.22 | -0.175 | 0.026 | 1.402 | 3.137 | 1.711 | -2.973 | (70.1%) | 405억782만원 | Short | 8.354 | 9.204 | -2.115 | -3.793 | -14.333 | 2.957 | 2026-09-10T06:01:00 | (70.1%) | 405억782만원 | 7139547791.0 | 9993894992 | 7426687458.6 | 6067712975.67 | 5519618963.42 | 4272506053.72 | 20.97 | 5.88 | 3.5 | 9.06 | 7.79 | 44.77 | 25.68 | 42.47 | 44.62 | 2026-09-10T06:01:00 | 0.0042 | 405억782만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 0.0043 usd | (2.474%) | 5.275 % | -2.735 % | 71.555 % | 0pump | 0usd | -2.515 (-251.473)% | ||||||||||
| 2026-09-10T05:59:00 | Finish | 0.0043 | -6.545 | -4.224 | -2.397 | -0.711 | -0.032 | 0.057 | 2.484 | 4.438 | 1.907 | -0.554 | (75.9%) | 578억1766만원 | Stanby | 6.496 | 6.924 | -7.894 | -2.474 | -11.708 | 2.086 | 2026-09-10T05:02:00 | (75.9%) | 578억1766만원 | 9887505641.0 | 8261545420 | 7014305539.6 | 5862307505.67 | 5060914515.42 | 3963768961.67 | 23.27 | 17.28 | 12.5 | 16.05 | 14.17 | 38.74 | 27.85 | 43.49 | 46.07 | 2026-09-10T05:02:00 | 0.0043 | 578억1766만원 | (75.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0044 usd | (-2.45%) | 10.489 % | -11.072 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.0043 | -6.735 | -3.79 | -1.842 | -0.272 | 0.065 | 0.118 | 3.158 | 5.247 | 2.025 | -8.208 | (612%) | 761억3986만원 | Long | 12.763 | 6.244 | 2.35 | -7.861 | -11.257 | 0.069 | 2026-09-10T04:01:00 | (612%) | 761억3986만원 | 12954631544.0 | 6702127953.67 | 5980835946.6 | 5210827866.33 | 4360880407.83 | 3471948917.5 | 64.41 | 47.93 | 29.36 | 28.68 | 22.52 | 34.93 | 27.09 | 41.95 | 45.75 | 2026-09-10T04:01:00 | 0.0043 | 761억3986만원 | (612%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (-1.95%) | 10.489 % | -8.632 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.0047 | 1.306 | 4.744 | 7.038 | 0.746 | 0.26 | 0.248 | 3.393 | 5.658 | 2.19 | -0.737 | (37%) | 124억3512만원 | Long | 1.513 | 3.629 | -1.325 | 1.536 | -2.381 | 4.177 | 2026-09-10T03:00:00 | (37%) | 124억3512만원 | 1942499075.0 | 4076463504.33 | 4042911257.2 | 4028193620.56 | 3388997269.42 | 2833873671.94 | -18.51 | -10.89 | 0.86 | -1.44 | 0.28 | 16.86 | 16.17 | 29.91 | 40.39 | 2026-09-10T03:00:00 | 0.0047 | 124억3512만원 | (37%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (6.797%) | 9.402 % | -2.63 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 0.0047 | 2.819 | 5.806 | 8.101 | 0.515 | 0.296 | 0.255 | 2.905 | 5.136 | 2.168 | -0.419 | (102.2%) | 335억9521만원 | Long | 4.456 | 4.252 | 0.604 | 1.049 | -1.657 | 4.95 | 2026-09-10T02:02:00 | (102%) | 335억9521만원 | 5209253242.0 | 5002349704.67 | 4537046546 | 3994037547.22 | 3438569075.08 | 2825903878.17 | 14.88 | -0.36 | 11.55 | 9.18 | 9.44 | 31.26 | 24.21 | 37.71 | 39.18 | 2026-09-10T02:02:00 | 0.0047 | 335억9521만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (7.589%) | 9.402 % | -1.947 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.0048 | 3.784 | 6.575 | 8.832 | 0.547 | 0.337 | 0.277 | 2.689 | 4.864 | 2.118 | 2.98 | (110.8%) | 328억8431만원 | Long | 4.918 | 3.608 | 2.608 | 1.105 | -0.646 | 5.392 | 2026-09-10T01:02:00 | (110%) | 328억8431만원 | 5077638196.0 | 4354267989.67 | 4553375609.8 | 3580464559.22 | 3149548989.5 | 2582081566.39 | 5.36 | 4.85 | 13.31 | 8.94 | 8.58 | 27.67 | 30.83 | 43.29 | 34.71 | 2026-09-10T01:02:00 | 0.0048 | 328억8431만원 | (110.8%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (8.043%) | 8.745 % | -0.5 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0046 | 1.354 | 3.857 | 5.998 | 0.207 | 0.259 | 0.239 | 2.469 | 4.582 | 2.062 | -0.344 | (144%) | 296억9100만원 | Long | 3.381 | 3.074 | -0.679 | -1.502 | -2.361 | 2.365 | 2026-09-10T00:00:00 | (144%) | 296억9100만원 | 4720157676.0 | 4132780430.67 | 4342685748 | 3159841857.78 | 2891169456.5 | 2378140647.39 | -4.4 | 12.48 | 8.31 | 9.94 | 9.49 | 30.04 | 33.42 | 45.24 | 27.14 | 2026-09-10T00:00:00 | 0.0046 | 296억9100만원 | (144%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (4.939%) | 7.476 % | -2.677 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 0.0046 | 1.937 | 4.521 | 6.641 | 0.485 | 0.255 | 0.265 | 2.535 | 4.615 | 2.029 | 0.237 | (74.2%) | 206억1311만원 | Long | 2.525 | 3.261 | 0.085 | 0.856 | -2.003 | 6.8 | 2026-09-09T23:02:00 | (74.2%) | 206억1311만원 | 3265008097.0 | 4323027392.33 | 3860838879.2 | 2917308865.22 | 2629679661.33 | 2172105428.44 | -5.53 | 9.22 | 6.16 | 7.61 | 5.16 | 39.17 | 31.89 | 43.74 | 22.75 | 2026-09-09T23:02:00 | 0.0046 | 206억1311만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (5.324%) | 7.476 % | -2.677 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.0046 | 2.167 | 4.546 | 6.648 | 0.329 | 0.272 | 0.268 | 2.329 | 4.386 | 2.011 | -1.003 | (82.6%) | 277억8996만원 | Long | 3.315 | 4.403 | -0.801 | -0.197 | -2.255 | 6.524 | 2026-09-09T22:00:00 | (82.6%) | 277억8996만원 | 4413175519.0 | 4576087655.67 | 3534856142.8 | 2747975989.44 | 2443824390.42 | 2065499519.56 | 18.08 | 19.84 | 10.93 | 11.16 | 7.04 | 46.6 | 30.86 | 41.57 | 19.13 | 2026-09-09T22:00:00 | 0.0046 | 277억8996만원 | (82.6%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (5.052%) | 7.476 % | -2.319 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.0047 | 3.542 | 5.895 | 8.017 | 0.496 | 0.302 | 0.271 | 2.273 | 4.322 | 2.004 | 1.76 | (133.8%) | 336억5472만원 | Long | 3.944 | 4.269 | 2.862 | 4.847 | -1.265 | 7.604 | 2026-09-09T21:02:00 | (133%) | 336억5472만원 | 5290898561.0 | 3875336926.67 | 2949640309 | 2477299131.78 | 2198499524.17 | 1929684014.06 | 45.87 | 37.2 | 19.95 | 15.25 | 13.43 | 43.27 | 25.47 | 34.58 | 13.6 | 2026-09-09T21:02:00 | 0.0047 | 336억5472만원 | (133.8%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (6.117%) | 7.476 % | -0.696 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0046 | 2.256 | 4.354 | 6.437 | 0.411 | 0.243 | 0.226 | 2.051 | 4.088 | 1.996 | 3.624 | (180.4%) | 251억5469만원 | Long | 5.95 | 4.007 | 1.99 | -0.933 | -0.195 | 5.743 | 2026-09-09T20:02:00 | (180%) | 251억5469만원 | 4024188887.0 | 2656735544.67 | 2149867373.4 | 2065230417.67 | 1907511543 | 1701161667.22 | 46.7 | 16.05 | 19.17 | 16.27 | 7.49 | 28.2 | 11.27 | 20.87 | -0.11 | 2026-09-09T20:02:00 | 0.0046 | 251억5469만원 | (180.4%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (4.282%) | 4.463 % | -0.325 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T20:00:00 | Finish | 0.0044 | -0.915 | 0.947 | 2.946 | 0.005 | 0.169 | 0.188 | 1.879 | 3.897 | 1.98 | 0.84 | (142.6%) | 139억4003만원 | Long | 2.913 | 2.717 | -0.375 | -0.136 | -2.928 | 1.092 | 2026-09-09T19:01:00 | (142%) | 139억4003만원 | 2310923332.0 | 1811038032.33 | 1852501744.6 | 1733069968.67 | 1640533438.25 | 1582682897 | 23.08 | 6.56 | 5.7 | 4.81 | -1.23 | 9.41 | 11.44 | 14.57 | -14.3 | 2026-09-09T19:01:00 | 0.0044 | 139억4003만원 | (142.6%) | 0억원 | (0%) | Long | Long | Have | 0.0044 usd | (0.634%) | 2.447 % | -1.769 % | 74.07 % | 0pump | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.0044 | 10.941 % | -1.757 | 0.253 | 2.258 | -0.025 | 0.156 | 0.154 | 2.046 | 4.087 | 2 | -2.931 | (106.8%) | 97억7889만원 | Long | 3.159 | 2.189 | -0.57 | -1.61 | -4.344 | 0.091 | 2026-09-09T18:59:00 | (106%) | 97억7889만원 | 1635094415.0 | 1471408216 | 1738519521.2 | 1639553723.33 | 1565181631.75 | 1602472747.89 | -16.97 | -3.79 | -1.1 | 3.43 | -4 | -6.37 | 9.97 | 7.83 | -19.22 | 2026-09-09T18:59:00 | 0.0044 | 97억7889만원 | (106.8%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 74.07 % | 0pump | 10.941 (1094.065)% | |||||||||||||
| 2026-09-09T17:25:00 | Finish | 0.0045 | 1.162 | 3.412 | 5.485 | 0.553 | 0.307 | 0.23 | 2.224 | 4.273 | 2.005 | -0.198 | (114.9%) | 91억6034만원 | Long | 2.08 | 2.305 | -0.24 | -0.974 | -1.477 | 2.001 | 2026-09-09T17:25:00 | (114%) | 91억6034만원 | 1487096350.0 | 1772163658.67 | 1806917398.2 | 1657770209.11 | 1513217408.42 | 1669165928.89 | -4.56 | -1.04 | 4.68 | 0.78 | -8.16 | 14.61 | 16.25 | 7.62 | -17.46 | 2026-09-09T17:25:00 | 0.0045 | 91억6034만원 | (114.9%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0pump | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 0.0047 | -4.01 | -6.308 | -5.286 | -0.526 | -0.412 | 0.037 | -2.395 | -1.33 | 1.091 | -0.907 | (23.7%) | 171억2674만원 | Short | 2.589 | 4.191 | -0.333 | 2.703 | -6.169 | 3.274 | 2026-08-25T03:02:00 | (23.7%) | 171억2674만원 | 2683349192.0 | 5508640736.67 | 4362912126.4 | 3778214337.89 | 3658059983.08 | 3425260386.44 | -0.77 | -2.33 | 0.17 | 1.93 | -0.16 | 33.59 | 16.16 | 21.49 | 14.57 | 2026-08-25T03:02:00 | 0.0047 | 171억2674만원 | (23.7%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (5.127%) | 8.135 % | -3.142 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 0.0047 | -3.641 | -5.837 | -4.385 | -0.263 | -0.298 | 0.153 | -2.279 | -0.772 | 1.542 | -1.043 | (427%) | 724억718만원 | Short | 5.713 | 4.478 | -2.906 | -4.23 | -5.855 | 4.219 | 2026-08-25T02:00:00 | (427%) | 724억718만원 | 11241615988.0 | 5551536509.33 | 4467103234 | 3771634279.33 | 3588643226.17 | 3430755075.89 | 111.1 | 64.3 | 25.18 | 24.27 | 15.26 | 35.36 | 19.67 | 23.2 | 12.07 | 2026-08-25T02:00:00 | 0.0047 | 724억718만원 | (427%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (4.259%) | 8.135 % | -4.131 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 0.0048 | -2.902 | -5.153 | -3.249 | -0.352 | -0.324 | 0.147 | -2.318 | -0.357 | 2.007 | -1.763 | (90.9%) | 169억2582만원 | Short | 4.272 | 3.256 | -1.078 | -1.859 | -4.883 | 0.842 | 2026-08-25T01:02:00 | (90.9%) | 169억2582만원 | 2600957030.0 | 2629865150.67 | 2718857066.2 | 3012975937.33 | 2887802388 | 2976586954.17 | -7.1 | -2.57 | -0.93 | 2.1 | -1.88 | -9.81 | -6.21 | -9.48 | -0.95 | 2026-08-25T01:02:00 | 0.0048 | 169억2582만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (3.27%) | 2.887 % | -0.852 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 0.0049 | -1.528 | -3.827 | -1.388 | -0.338 | -0.302 | 0.209 | -2.335 | 0.142 | 2.536 | -2.166 | (111.1%) | 186억2402만원 | Short | 3.449 | 2.641 | -0.576 | -1.924 | -3.311 | 0.723 | 2026-08-25T00:01:00 | (111%) | 186억2402만원 | 2812036510.0 | 2830981050.67 | 2790542594.2 | 3041199731.89 | 2828270066.5 | 3033539594.61 | 3.81 | -4.86 | 3.64 | 3.63 | -2.67 | 0.1 | -1.35 | -8.71 | -6.58 | 2026-08-25T00:01:00 | 0.0049 | 186억2402만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (1.554%) | 2.887 % | -1.039 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 0.005 | 0.313 | -1.983 | 1.006 | -0.078 | -0.272 | 0.253 | -2.289 | 0.691 | 3.05 | 0.302 | (77.5%) | 167억6567만원 | Short | 2.046 | 2.001 | 0.379 | 0.755 | -1.56 | 1.735 | 2026-08-24T23:02:00 | (77.5%) | 167억6567만원 | 2476601912.0 | 2727097263.67 | 2933194064.2 | 2934345465.11 | 2729188692.08 | 3116623587.5 | -5.57 | -1 | -1.33 | -4.22 | -0.12 | -0.08 | 6.96 | -6.25 | -16.49 | 2026-08-24T23:02:00 | 0.005 | 167억6567만원 | (77.5%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (-0.63%) | 2.887 % | -3.388 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.005 | -0.067 | -2.536 | 0.957 | -0.132 | -0.265 | 0.254 | -2.47 | 1.025 | 3.584 | -0.858 | (127.1%) | 216억2668만원 | Short | 2.429 | 2.26 | -0.496 | -1.369 | -1.856 | 1.97 | 2026-08-24T22:01:00 | (127%) | 216억2668만원 | 3204304730.0 | 2888024849.67 | 2962699414.8 | 2973781467.11 | 2849362228.58 | 3120359446.17 | -3.57 | -7.55 | 5.18 | -6.67 | 3.62 | 1.34 | 3.83 | -5.32 | -19.04 | 2026-08-24T22:01:00 | 0.005 | 216억2668만원 | (127.1%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (-0.32%) | 2.887 % | -3.388 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 0.005 | 0.645 | -1.975 | 2.069 | 0.02 | -0.106 | 0.283 | -2.603 | 1.415 | 4.126 | -0.199 | (84.3%) | 170억1836만원 | Short | 1.53 | 2.565 | -0.395 | 0.873 | -1.027 | 3.298 | 2026-08-24T21:01:00 | (84.3%) | 170억1836만원 | 2500385149.0 | 2995021226.33 | 3204576650.8 | 2827366405.11 | 3052985132.83 | 3011292556.67 | -1.36 | -2.17 | 3.57 | -0.76 | 1.03 | -1.94 | 4.73 | 6.03 | -30.42 | 2026-08-24T21:01:00 | 0.005 | 170억1836만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (-1.17%) | 2.887 % | -4.407 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 0.005 | 0.866 | -1.89 | 2.562 | -0.123 | -0.162 | 0.327 | -2.733 | 1.682 | 4.538 | 1.148 | (84.9%) | 201억8263만원 | Short | 2.822 | 2.887 | 0.536 | 1.046 | -0.829 | 4.386 | 2026-08-24T20:00:00 | (84.9%) | 201억8263만원 | 2959384670.0 | 3036269065 | 3275493857.2 | 2729885834.89 | 3076474170.58 | 2980652821.83 | -13.77 | 7.26 | -3.76 | -0.29 | 0.38 | -1.32 | 6.08 | 9 | -37.85 | 2026-08-24T20:00:00 | 0.005 | 201억8263만원 | (84.9%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (-1.37%) | 2.887 % | -4.053 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 0.005 | -0.381 | -3.13 | 1.75 | 0.045 | -0.184 | 0.328 | -2.759 | 2.139 | 5.038 | 0.649 | (135.2%) | 237억7397만원 | Short | 3.344 | 3.055 | 1.287 | 0.453 | -1.955 | 3.222 | 2026-08-24T19:00:00 | (135%) | 237억7397만원 | 3525293860.0 | 3521037811.67 | 3053686545 | 2836474688.22 | 3085407931.17 | 2969260329.22 | 6.78 | 4.76 | -7.68 | -0.27 | -2.66 | 12.37 | -1.04 | 2.76 | -35.65 | 2026-08-24T19:00:00 | 0.005 | 237억7397만원 | (135.2%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (-0.24%) | 2.887 % | -3.076 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.0049 | -0.999 | -3.946 | 1.406 | -0.473 | -0.129 | 0.306 | -2.977 | 2.429 | 5.572 | 1.502 | (60.3%) | 175억7907만원 | Short | 2.494 | 2.853 | 0.04 | 0.852 | -2.606 | 2.536 | 2026-08-24T18:00:00 | (60.3%) | 175억7907만원 | 2624128665.0 | 3297596918.67 | 2914932959 | 3072306435 | 3093808822.67 | 3050491250.83 | 8.49 | 5.33 | -0.57 | -4.34 | -2.61 | 6.18 | -6.14 | -4.65 | -32.09 | 2026-08-24T18:00:00 | 0.0049 | 175억7907만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (0.424%) | 2.887 % | -2.785 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 0.0049 | -2.925 | -5.498 | 0.211 | -0.81 | -0.229 | 0.308 | -2.651 | 3.23 | 6.041 | -1.818 | (151.8%) | 291억2983만원 | Stanby | 3.326 | 2.503 | -1.856 | -2.414 | -4.047 | 1.018 | 2026-08-24T17:00:00 | (151%) | 291억2983만원 | 4413690910.0 | 3039670066.67 | 2767421060.4 | 3089875872.44 | 3234093799.08 | 3132147860.72 | 20.99 | 25.26 | 5.09 | 5.06 | -5.66 | -6.4 | -16.86 | -13.18 | -45.64 | 2026-08-24T17:00:00 | 0.0049 | 291억2983만원 | (151.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.005 usd | (1.897%) | 2.887 % | -0.894 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 0.0049 | -1.948 | -3.984 | 2.36 | -0.814 | 0.022 | 0.367 | -2.076 | 4.394 | 6.607 | -1.571 | (151.9%) | 191억8752만원 | Stanby | 2.738 | 2.225 | 0.297 | -0.964 | -2.348 | 0.385 | 2026-08-24T16:01:00 | (151%) | 191억8752만원 | 2854971181.0 | 2512281740 | 2209294881.8 | 2940197971 | 3078273503.92 | 3319961289.11 | 14.74 | -8.78 | -2.83 | 4.57 | -7.09 | -22.53 | -39.33 | -50.27 | -60.33 | 2026-08-24T16:01:00 | 0.0049 | 191억8752만원 | (151.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.005 usd | (0.101%) | 0.828 % | -0.692 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 0.005 | -1.194 | -2.429 | 4.376 | -0.584 | 0.203 | 0.389 | -1.249 | 5.638 | 6.974 | 0.179 | (65.5%) | 126억3422만원 | Stanby | 1.446 | 1.908 | -0.237 | 0.79 | -0.965 | 1.802 | 2026-08-24T15:01:00 | (65.5%) | 126억3422만원 | 1850348109.0 | 2189481070.33 | 2422037515.6 | 3025879457.33 | 2943784298.75 | 3573170095.22 | 3.58 | -23.87 | -8.28 | -0.28 | -5.56 | -34.45 | -21.54 | -47.53 | -67.12 | 2026-08-24T15:01:00 | 0.005 | 126억3422만원 | (65.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.005 usd | (-1.49%) | 0.828 % | -2.666 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.005 | -1.928 | -2.398 | 4.615 | -0.188 | 0.232 | 0.361 | -0.48 | 6.671 | 7.185 | -0.179 | (149.8%) | 193억296만원 | Stanby | 2.49 | 2.034 | -0.118 | -0.803 | -1.569 | 2.178 | 2026-08-24T14:02:00 | (149%) | 193억296만원 | 2831525930.0 | 2113718373 | 3181523810 | 3298901709.89 | 2951994449.83 | 3783695519.83 | -14.64 | 0.31 | 0.98 | 0.22 | -5.82 | -39.66 | 7.21 | -18.93 | -59.2 | 2026-08-24T14:02:00 | 0.005 | 193억296만원 | (149.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.005 usd | (-1.33%) | 0.828 % | -1.404 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.005 | -1.937 | -1.986 | 5.181 | -0.21 | 0.095 | 0.357 | -0.05 | 7.259 | 7.313 | 0.5 | (116.8%) | 128억8410만원 | Stanby | 1.788 | 2.473 | -0.177 | -0.14 | -2.293 | 2.361 | 2026-08-24T13:00:00 | (116%) | 128억8410만원 | 1886569172.0 | 2476104513 | 3171669344.4 | 3266937425.22 | 2945560605.92 | 4017490330.28 | -33.61 | -6.93 | 2.24 | -8.07 | -3.44 | -18.96 | 7.13 | -26.67 | -67.12 | 2026-08-24T13:00:00 | 0.005 | 128억8410만원 | (116.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.005 usd | (-1.51%) | 0.828 % | -2.32 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.005 | -2.649 | -2.399 | 5.011 | -0.287 | 0.065 | 0.31 | 0.257 | 7.867 | 7.591 | -1.438 | (40.8%) | 110억2718만원 | Stanby | 1.825 | 3.344 | -0.451 | 1.486 | -4.976 | 1.832 | 2026-08-24T12:00:00 | (40.8%) | 110억2718만원 | 1623060017.0 | 3729841316 | 3407673469.4 | 3195218708.22 | 3203967379 | 4160784911.61 | -9.39 | -10.52 | -1.12 | -6.04 | -4.51 | 14.1 | 5.98 | -22.1 | -74.72 | 2026-08-24T12:00:00 | 0.005 | 110억2718만원 | (40.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.005 usd | (-0.99%) | 0.828 % | -2.015 % | 63.129 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 0.0051 | 73.242 % | -1.492 | -0.897 | 6.894 | -0.166 | 0.051 | 0.297 | 0.604 | 8.513 | 7.862 | 2.669 | (71.2%) | 270억1762만원 | Short | 3.806 | 3.929 | -0.913 | -0.345 | -5.191 | 3.338 | 2026-08-24T11:01:00 | (71.2%) | 270억1762만원 | 3918684350.0 | 4116239177.67 | 3808282377.6 | 3231419808.78 | 3409874681.17 | 4357218119.22 | 7.41 | -2 | 4.17 | -8.65 | -6.08 | 17.16 | 10.46 | -14.41 | -75.2 | 2026-08-24T11:01:00 | 0.0051 | 270억1762만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 0.005 usd | (-2.48%) | 0.828 % | -3.175 % | 63.129 % | 0pump | 0usd | 73.242 (7324.239)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 0.0049 | -4.193 | -3.399 | 4.445 | -0.616 | -0.019 | 0.308 | 0.828 | 9.016 | 8.12 | -3.905 | (195.1%) | 379억3426만원 | Long | 4.402 | 3.88 | -2.241 | -3.01 | -8.594 | 0.325 | 2026-08-24T10:01:00 | (195%) | 379억3426만원 | 5647779581.0 | 3832207660 | 3886055184 | 3102045970.22 | 3732845370.42 | 4639467249.94 | 21.34 | 19.01 | 2.42 | -3.79 | -9.2 | 2.59 | 3.94 | -19.39 | -83.01 | 2026-08-24T10:01:00 | 0.0049 | 379억3426만원 | (195.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (72.998%) | 90.976 % | -9.524 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 0.0051 | -0.933 | 0.493 | 9.003 | 0.009 | 0.085 | 0.403 | 1.439 | 10.03 | 8.469 | -1.55 | (89.3%) | 194억4313만원 | Long | 3.581 | 3.324 | -1.681 | -1.607 | -4.897 | 1.239 | 2026-08-24T09:00:00 | (89.3%) | 194억4313만원 | 2782253602.0 | 3158315985.67 | 3265268741.4 | 3028676066.67 | 3879924546.25 | 5109669207.17 | -13.87 | 10.42 | -4.59 | -5.78 | -7.26 | -22.85 | -18.82 | -56.49 | -84.96 | 2026-08-24T09:00:00 | 0.0051 | 194억4313만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (79.993%) | 90.976 % | -5.824 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 0.0052 | 0.655 | 2.184 | 11.187 | -0.109 | 0.274 | 0.417 | 1.519 | 10.464 | 8.81 | -1.766 | (83.1%) | 217억7163만원 | Long | 3.659 | 3.953 | -1.035 | -1.918 | -3.382 | 3.035 | 2026-08-24T08:00:00 | (83.1%) | 217억7163만원 | 3066589797.0 | 3666747579 | 2957038164.8 | 3174419849 | 4118053892.08 | 5509534958.44 | 4.99 | 8.18 | -14.2 | -7.44 | -8.07 | -12.31 | -39.26 | -86.32 | -81.47 | 2026-08-24T08:00:00 | 0.0052 | 217억7163만원 | (83.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (82.861%) | 90.976 % | -4.011 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 0.0053 | 2.353 | 4.3 | 13.658 | 0.131 | 0.23 | 0.438 | 1.903 | 11.045 | 8.972 | 0.453 | (84.6%) | 262억685만원 | Long | 2.734 | 3.358 | 0.539 | 3.214 | -1.645 | 4.888 | 2026-08-24T07:00:00 | (84.6%) | 262억685만원 | 3626104558.0 | 3492500102.67 | 2733494189.8 | 3699724607.22 | 4449157452.17 | 5992998666.72 | 29.47 | 6.81 | -10.21 | -1.55 | -2.96 | -27.39 | -62.76 | -119.24 | -58.63 | 2026-08-24T07:00:00 | 0.0053 | 262억685만원 | (84.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (86.149%) | 90.976 % | -2.711 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 0.0053 | 2.005 | 4.066 | 13.62 | -0.081 | 0.3 | 0.518 | 2.021 | 11.386 | 9.18 | 3.72 | (175.6%) | 309억8559만원 | Long | 5.467 | 2.857 | 4.121 | 0.572 | -1.579 | 4.395 | 2026-08-24T06:01:00 | (175%) | 309억8559만원 | 4307548382.0 | 2697498823 | 2559137238.8 | 4120460733.11 | 4519138042 | 6175866998.61 | 41.14 | -5.05 | -3.47 | -1.55 | -3.42 | -67.53 | -76.59 | -141.33 | -44.86 | 2026-08-24T06:01:00 | 0.0053 | 309억8559만원 | (175.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (85.275%) | 90.976 % | -3.26 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T06:00:00 | Finish | 0.0051 | -1.734 | 0.646 | 10.112 | -0.466 | 0.226 | 0.436 | 2.422 | 12.055 | 9.405 | -0.39 | (204.2%) | 176억4235만원 | Long | 1.872 | 1.648 | -0.097 | -0.724 | -2.668 | 0.65 | 2026-08-24T05:01:00 | (204%) | 176억4235만원 | 2543847368.0 | 1911272669.67 | 2695117652.2 | 4268489329.78 | 4590080489.67 | 6394314041.22 | -3.54 | -10.32 | -10.48 | -10.49 | -2.15 | -140.16 | -70.31 | -137.26 | -38.01 | 2026-08-24T05:01:00 | 0.0051 | 176억4235만원 | (204.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (78.629%) | 90.976 % | -6.465 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0051 | -1.828 | 1.248 | 11.003 | -0.077 | 0.293 | 0.446 | 3.133 | 13.07 | 9.635 | -0.214 | (63.6%) | 86억3943만원 | Long | 1.233 | 1.698 | -0.576 | 0.02 | -2.714 | 1.264 | 2026-08-24T04:02:00 | (63.6%) | 86억3943만원 | 1241100719.0 | 1981430148 | 3005137707.2 | 4768043235.33 | 5128023934.25 | 6535094808.11 | -38.66 | -30.37 | -6.99 | -17.3 | -2.02 | -158.8 | -70.64 | -117.46 | -24.38 | 2026-08-24T04:02:00 | 0.0051 | 86억3943만원 | (63.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (79.293%) | 90.976 % | -6.007 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.0051 | -1.712 | 1.738 | 11.715 | -0.183 | 0.247 | 0.437 | 3.51 | 13.661 | 9.807 | -0.349 | (70.5%) | 135억9275만원 | Long | 1.84 | 2.65 | -0.82 | -0.642 | -3.676 | 1.462 | 2026-08-24T03:01:00 | (70.5%) | 135억9275만원 | 1948869922.0 | 3230213391.33 | 4315784087.6 | 5126351115 | 6200550108.58 | 6670027209.89 | -18.12 | -20.2 | -6.5 | -9.74 | -1.94 | -91.95 | -43.67 | -54.55 | -20.78 | 2026-08-24T03:01:00 | 0.0051 | 135억9275만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (79.643%) | 90.976 % | -6.044 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 0.0052 | -1.547 | 2.352 | 12.596 | -0.108 | 0.377 | 0.461 | 3.96 | 14.366 | 10.009 | -1.528 | (54.4%) | 192억7784만원 | Long | 2.022 | 3.629 | -0.418 | 1.6 | -4.343 | 1.817 | 2026-08-24T02:01:00 | (54.4%) | 192억7784만원 | 2754319803.0 | 3945239298.33 | 5408556041.4 | 5483016429.67 | 6869797375.5 | 6801966962.61 | -29.87 | -9.64 | -11.23 | -9.86 | -0.76 | -74.13 | -27.02 | -25.76 | -15.21 | 2026-08-24T02:01:00 | 0.0052 | 192억7784만원 | (54.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (80.273%) | 90.976 % | -5.458 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.0052 | -0.127 | 4.326 | 14.871 | 0.247 | 0.379 | 0.49 | 4.459 | 15.017 | 10.108 | 1.769 | (124%) | 354억4966만원 | Long | 4.089 | 4.713 | -1.182 | -0.531 | -4.139 | 3.398 | 2026-08-24T01:02:00 | (124%) | 354억4966만원 | 4987450449.0 | 5625243571 | 5985653231.2 | 6176888529.67 | 7621015437.42 | 6854267301.94 | -12.57 | -6.42 | -14.1 | -2.07 | -1.54 | -35.48 | -27.32 | -14.51 | -2.88 | 2026-08-24T01:02:00 | 0.0052 | 354억4966만원 | (124%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (83.071%) | 90.976 % | -4.359 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.0051 | -1.641 | 2.891 | 13.405 | -0.04 | 0.212 | 0.473 | 4.607 | 15.297 | 10.219 | -2.595 | (51.2%) | 285억8736만원 | Long | 4.775 | 4.883 | -1.039 | -0.567 | -5.824 | 1.041 | 2026-08-24T00:01:00 | (51.2%) | 285억8736만원 | 4093947643.0 | 6433669985 | 6396129645 | 7190662347.67 | 7781872444.33 | 6961207781 | -7.42 | -1.15 | -8.34 | -4.25 | -1.41 | -20.96 | -21.67 | -8.83 | 9.69 | 2026-08-24T00:01:00 | 0.0051 | 285억8736만원 | (51.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (79.853%) | 90.976 % | -6.245 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 0.0053 | 0.939 | 5.875 | 16.977 | 0.773 | 0.477 | 0.53 | 4.89 | 15.889 | 10.486 | 0.342 | (105.5%) | 558억7665만원 | Long | 5.275 | 4.635 | -1.319 | -1.954 | -3.315 | 3.146 | 2026-08-23T23:00:00 | (105%) | 558억7665만원 | 7794332621.0 | 6948956021.33 | 6470514443.6 | 7844650067.89 | 8127343069.83 | 7060560653.89 | 3.76 | 8.87 | -5.33 | 2.87 | 1.25 | -16.96 | -25.61 | -9.12 | 14.96 | 2026-08-23T23:00:00 | 0.0053 | 558억7665만원 | (105.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (84.645%) | 90.976 % | -3.095 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 0.0053 | 1.372 | 6.026 | 17.196 | 1.056 | 0.478 | 0.55 | 4.59 | 15.61 | 10.536 | -1.406 | (129.6%) | 529억5978만원 | Long | 4.598 | 4.283 | 1.224 | 0.675 | -3.645 | 3.116 | 2026-08-23T22:00:00 | (129%) | 529억5978만원 | 7412729691.0 | 6697455987 | 5943419470.2 | 8286272726.22 | 7900973782.42 | 6973205807.83 | 17.19 | -5.07 | 0.67 | 4.11 | 4.26 | -17.97 | -32.94 | -17.33 | 19.99 | 2026-08-23T22:00:00 | 0.0053 | 529억5978만원 | (129.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (84.015%) | 90.976 % | -3.718 % | -10.113 % | 0pump | 0usd |