| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:58:00 | Finish | 0.0053 | 3.884 | 8.035 | 19.498 | 1.4 | 0.659 | 0.587 | 3.996 | 15.03 | 10.611 | 0.188 | (80.2%) | 408억5999만원 | Long | 4.031 | 3.796 | 0.691 | 0.875 | -1.094 | 5.268 | 2026-08-23T21:02:00 | (80.2%) | 408억5999만원 | 5639805752.0 | 5715169968.67 | 6260707272.6 | 8231273264.11 | 7589069970.75 | 6688388775.39 | 2.89 | -21.3 | -3.39 | 1.47 | 1.75 | -32.79 | -21.22 | -6.83 | 20.34 | 2026-08-23T21:02:00 | 0.0053 | 408억5999만원 | (80.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (86.604%) | 90.626 % | -2.037 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0053 | 5.16 | 8.559 | 19.996 | 0.943 | 0.75 | 0.564 | 3.233 | 14.108 | 10.535 | 3.197 | (162.6%) | 509억1705만원 | Long | 4.222 | 3.702 | 1.805 | 0.745 | -0.579 | 5.675 | 2026-08-23T20:00:00 | (162%) | 509억1705만원 | 7039832518.0 | 5554853969.33 | 7955029084.4 | 8520138752.67 | 7479401614 | 6573032228.33 | -10.52 | -6.88 | 2.63 | 3.87 | -0.84 | -34.65 | 5.98 | 17.37 | 21.52 | 2026-08-23T20:00:00 | 0.0053 | 509억1705만원 | (162.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (86.289%) | 90.626 % | -2.275 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.0052 | 2.883 | 6.005 | 16.957 | 0.528 | 0.574 | 0.525 | 3.034 | 13.679 | 10.332 | -1.168 | (85.6%) | 313억574만원 | Long | 3.136 | 3.763 | 0.076 | 0.671 | -5.284 | 2.421 | 2026-08-23T19:00:00 | (85.6%) | 313억574만원 | 4465871636.0 | 6207966031 | 8543030005.8 | 8302146380.89 | 7200726063.42 | 6628716302.44 | -34.12 | -14.6 | 1.08 | -2.75 | -0.62 | -15.99 | 15.71 | 22.41 | 18.71 | 2026-08-23T19:00:00 | 0.0052 | 313억574만원 | (85.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (80.553%) | 90.626 % | -5.064 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 0.0052 | 4.628 | 7.843 | 18.938 | 0.494 | 0.404 | 0.574 | 3.072 | 13.677 | 10.288 | 0.327 | (57.5%) | 365억8391만원 | Long | 3.749 | 5.054 | -0.076 | 0.556 | -4.183 | 9.133 | 2026-08-23T18:00:00 | (57.5%) | 365억8391만원 | 5158857754.0 | 9423147089.33 | 10003642987.8 | 8213703304.78 | 7404601683.08 | 6669938786.22 | -14.57 | -3.4 | 1.14 | -0.81 | 1.21 | 21.42 | 25.98 | 33.32 | 16.24 | 2026-08-23T18:00:00 | 0.0052 | 365억8391만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (82.651%) | 90.626 % | -4.954 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.0052 | 4.803 | 7.962 | 19.231 | 0.54 | 0.475 | 0.562 | 3.014 | 13.767 | 10.438 | 1.72 | (64.9%) | 636억963만원 | Long | 4.405 | 7.26 | -3.45 | -1.041 | -4.495 | 11.028 | 2026-08-23T17:01:00 | (64.9%) | 636억963만원 | 8999168703.0 | 11030140213 | 10355418343.4 | 8120917495.56 | 7464888483.17 | 6590285861.17 | -7.72 | 1.49 | 7.82 | 3.2 | 0.34 | 32.32 | 27.91 | 36.36 | 14.61 | 2026-08-23T17:01:00 | 0.0052 | 636억963만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (82.057%) | 90.626 % | -4.899 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.0051 | 3.608 | 6.68 | 17.897 | 0.201 | 0.667 | 0.563 | 2.965 | 13.791 | 10.515 | -0.833 | (140.2%) | 980억7777만원 | Long | 7.01 | 8.152 | 3.2 | 6.437 | -6.092 | 10.779 | 2026-08-23T16:01:00 | (140%) | 980억7777만원 | 14111414811.0 | 11953396160.67 | 10203503632.6 | 7531646074.22 | 7233453207.25 | 6568266721.22 | 25.09 | 21.52 | 11.88 | 15.77 | 4.79 | 39.49 | 29.11 | 35.63 | 7.45 | 2026-08-23T16:01:00 | 0.0051 | 980억7777만원 | (140.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (79.014%) | 90.626 % | -6.147 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 0.0052 | 4.688 | 8.297 | 19.556 | 0.656 | 0.685 | 0.543 | 3.447 | 14.202 | 10.397 | 4.962 | (89%) | 699억4506만원 | Long | 10.366 | 7.302 | 5.199 | 2.069 | -2.272 | 11.71 | 2026-08-23T15:00:00 | (89%) | 699억4506만원 | 9979837125.0 | 9555502734.33 | 8396800904.8 | 6731753214.33 | 6248003898.58 | 6267945071 | 6.46 | 17.69 | 7.25 | 9.36 | 2.97 | 34.61 | 25.59 | 25.35 | -4.13 | 2026-08-23T15:00:00 | 0.0052 | 699억4506만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (80.518%) | 84.715 % | -1.553 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.0049 | 0.413 | 3.872 | 14.546 | -0.177 | 0.547 | 0.459 | 3.445 | 14.075 | 10.276 | 3.06 | (175.3%) | 786억53만원 | Long | 7.082 | 5.92 | 4.02 | 1.472 | -2.032 | 6.45 | 2026-08-23T14:00:00 | (175%) | 786억53만원 | 11768936546.0 | 8975422075.67 | 7134810270 | 6276471239.89 | 5713299796.92 | 6086947811.39 | 33.07 | 26.37 | 10.89 | 5.75 | 6.04 | 36.35 | 19.92 | 14.69 | -8.32 | 2026-08-23T14:00:00 | 0.0049 | 786억53만원 | (175.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (72.018%) | 80.168 % | -4.329 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 0.0048 | -2.72 | 1.353 | 11.679 | -0.255 | 0.427 | 0.45 | 4.187 | 14.801 | 10.188 | 1.618 | (85.3%) | 448억3891만원 | Long | 4.459 | 4.735 | -1.891 | -0.238 | -5.166 | 3.312 | 2026-08-23T13:00:00 | (85.3%) | 448억3891만원 | 6917734532.0 | 6745076951 | 5645780055 | 5660138889.44 | 5402733905.75 | 5740479229.67 | 19.12 | 12.88 | 10 | 2.71 | -1.97 | 19.9 | 4.3 | -1.68 | -14.17 | 2026-08-23T13:00:00 | 0.0048 | 448억3891만원 | (85.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (66.946%) | 80.168 % | -7.649 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.0047 | -4.513 | 0.178 | 10.396 | -0.255 | 0.39 | 0.408 | 4.913 | 15.613 | 10.199 | -4.162 | (155.5%) | 525억5647만원 | Long | 6.219 | 4.301 | -2.012 | -4.496 | -6.99 | 1.425 | 2026-08-23T12:00:00 | (155%) | 525억5647만원 | 8239595149.0 | 5662460090.67 | 5001378330.8 | 5145504286.67 | 5260245723.42 | 5856054577.67 | 29.96 | 5.6 | 11.23 | 7.7 | -0.4 | 7.1 | -5.18 | -17.09 | -23.67 | 2026-08-23T12:00:00 | 0.0047 | 525억5647만원 | (155.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (64.288%) | 80.168 % | -8.872 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 0.0049 | -0.64 | 4.917 | 15.637 | 0.344 | 0.582 | 0.523 | 5.593 | 16.382 | 10.217 | -0.508 | (137.7%) | 337억8936만원 | Long | 3.527 | 3.241 | -0.258 | -0.615 | -2.97 | 1.052 | 2026-08-23T11:00:00 | (137%) | 337억8936만원 | 5077901172.0 | 4357190198 | 4735935115.4 | 4625925704 | 4884038219.58 | 5879629914.11 | 11.82 | -3.29 | -6.65 | -5.67 | -2.57 | -12.09 | -3.13 | -24.15 | -32.69 | 2026-08-23T11:00:00 | 0.0049 | 337억8936만원 | (137.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (71.389%) | 80.168 % | -5.183 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T10:58:00 | Finish | 0.0049 | 0.21 | 6.08 | 16.834 | 0.27 | 0.714 | 0.538 | 5.857 | 16.589 | 10.138 | -1.52 | (83.6%) | 245억4473만원 | Long | 3.156 | 2.766 | -0.337 | -0.449 | -4.387 | 1.819 | 2026-08-23T10:01:00 | (83.6%) | 245억4473만원 | 3669883951.0 | 3896465111 | 4896814752 | 4955286224 | 5177781803.92 | 6034544095.67 | -21.72 | -9.44 | -3.33 | -7.5 | -2.61 | -32.88 | -5.74 | -23.23 | -22.41 | 2026-08-23T10:01:00 | 0.0049 | 245억4473만원 | (83.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (72.263%) | 80.168 % | -4.485 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.005 | 2.031 | 8.491 | 19.275 | 0.756 | 0.835 | 0.651 | 6.331 | 16.901 | 9.941 | 0.745 | (117.8%) | 293억6437만원 | Long | 3.04 | 3.878 | 0 | -0.91 | -2.912 | 4.799 | 2026-08-23T09:00:00 | (117%) | 293억6437만원 | 4323785471.0 | 4977296818 | 5407227040.2 | 5126174267.67 | 5597426900.25 | 6196243010.67 | -9.45 | 8.15 | 1.31 | -3.45 | -4.79 | -12.46 | -3.52 | -14.59 | -16.91 | 2026-08-23T09:00:00 | 0.005 | 293억6437만원 | (117.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (74.921%) | 80.168 % | -2.912 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.005 | 2.062 | 8.61 | 19.188 | 0.542 | 0.778 | 0.62 | 6.415 | 16.779 | 9.74 | -1.273 | (52.8%) | 249억1832만원 | Long | 2.103 | 4.513 | -1.961 | 2.253 | -3.611 | 4.044 | 2026-08-23T08:01:00 | (52.8%) | 249억1832만원 | 3695725911.0 | 5496801446 | 4999674567.4 | 5059654226.78 | 5797268648.67 | 6508214678.83 | -13.28 | 0.53 | -9.73 | -2.57 | -8.9 | -5.47 | -15.95 | -30.17 | -16.73 | 2026-08-23T08:01:00 | 0.005 | 249억1832만원 | (52.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (73.662%) | 80.168 % | -3.397 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.005 | 3.938 | 10.87 | 21.472 | 0.427 | 0.917 | 0.685 | 6.669 | 16.87 | 9.563 | 3.201 | (121.3%) | 472억727만원 | Long | 6.492 | 5.189 | 2.855 | 1.362 | -2.368 | 5.807 | 2026-08-23T07:00:00 | (121%) | 472억727만원 | 6912379072.0 | 6338874606.33 | 4973206966.2 | 5604887368.22 | 5950333329 | 7143835403.11 | 32.15 | -4.35 | -3.43 | -2.84 | 1.92 | 6.13 | -19.65 | -43.65 | -4.55 | 2026-08-23T07:00:00 | 0.005 | 472억727만원 | (121.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (75.901%) | 80.168 % | -2.194 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T06:58:00 | Finish | 0.0049 | 1.123 | 8.385 | 18.486 | 0.508 | 0.854 | 0.638 | 7.181 | 17.17 | 9.319 | -2.502 | (92.2%) | 389억1832만원 | Long | 4.946 | 4.119 | -0.714 | -1.486 | -3.41 | 4.864 | 2026-08-23T06:01:00 | (92.2%) | 389억1832만원 | 5882299355.0 | 4796755951.33 | 5199160322.2 | 5804136927.67 | 6124142639.33 | 7009235063.33 | 19.21 | 2.66 | -1.58 | -3.65 | 2.33 | -27.67 | -17.79 | -34.81 | 2.3 | 2026-08-23T06:01:00 | 0.0049 | 389억1832만원 | (92.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (70.409%) | 76.565 % | -3.368 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.005 | 4.223 | 12.088 | 22.277 | 0.825 | 0.949 | 0.696 | 7.546 | 17.322 | 9.09 | 2.23 | (278.3%) | 422억1321만원 | Long | 4.129 | 3.862 | 2.75 | 1.915 | -1.03 | 7.533 | 2026-08-23T05:01:00 | (278%) | 422억1321만원 | 6221945392.0 | 4023785468 | 5064275720 | 5897424382.89 | 6355946960.17 | 6849844382.33 | -13.1 | 10.94 | 1.32 | -2.11 | 1.54 | -57.96 | -25.51 | -35.26 | 6.11 | 2026-08-23T05:01:00 | 0.005 | 422억1321만원 | (278.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (74.746%) | 76.565 % | -0.971 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.0049 | 2.769 | 10.658 | 20.417 | 0.913 | 0.794 | 0.675 | 7.676 | 17.172 | 8.819 | 1.58 | (65.2%) | 151억6819만원 | Long | 3.282 | 4.697 | 1.426 | 2.303 | -3.209 | 6.056 | 2026-08-23T04:00:00 | (65.2%) | 151억6819만원 | 2286023107.0 | 4630518954.67 | 4564907662.2 | 5820819569.89 | 6492981214.17 | 6745754792.22 | -17.38 | -21.68 | -11.36 | -5.22 | -0.08 | -40.22 | -42.24 | -47.77 | 6.69 | 2026-08-23T04:00:00 | 0.0049 | 151억6819만원 | (65.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (70.899%) | 76.565 % | -3.17 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 0.0048 | 2.094 | 9.799 | 19.343 | 1.032 | 0.709 | 0.677 | 7.547 | 16.895 | 8.693 | 1.306 | (44.9%) | 232억7597만원 | Long | 4.176 | 5.412 | -4.12 | -1.859 | -4.715 | 4.406 | 2026-08-23T03:00:00 | (44.9%) | 232억7597만원 | 3563387905.0 | 5604470033.67 | 5828267877.6 | 6566604868.67 | 6850851323.67 | 6751082762.89 | -0.95 | -15 | -7.94 | -7.2 | 0.3 | -22.24 | -17.55 | -15.83 | 17.29 | 2026-08-23T03:00:00 | 0.0048 | 232억7597만원 | (44.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (68.241%) | 76.565 % | -4.695 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 0.0047 | 1.818 | 9.151 | 18.602 | 0.713 | 0.567 | 0.656 | 7.202 | 16.484 | 8.658 | -1.207 | (152.6%) | 518억5401만원 | Long | 6.633 | 5.313 | 3.932 | 2.757 | -5.943 | 4.329 | 2026-08-23T02:00:00 | (152%) | 518억5401만원 | 8042145852.0 | 5658375766.33 | 6856715318 | 7133334124.22 | 7382175289.75 | 6730894388.11 | -3.2 | 4.01 | 0.27 | -7.42 | 5.45 | -30.46 | -7.66 | 1.84 | 23.39 | 2026-08-23T02:00:00 | 0.0047 | 518억5401만원 | (152.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (66.072%) | 76.565 % | -5.765 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.0048 | 3.796 | 11.103 | 20.839 | 0.318 | 0.533 | 0.668 | 7.039 | 16.419 | 8.763 | 2.934 | (143.9%) | 339억8945만원 | Long | 5.427 | 5.446 | 0.789 | -0.69 | -1.938 | 5.603 | 2026-08-23T01:01:00 | (143%) | 339억8945만원 | 5207876344.0 | 5845268543.67 | 6592663438 | 7113801967.33 | 7973404714.42 | 6382814516.67 | -16.63 | -0.98 | -2.1 | 0.76 | 2.81 | -36.41 | -20.94 | 3.18 | 25.77 | 2026-08-23T01:01:00 | 0.0048 | 339억8945만원 | (143.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (68.101%) | 71.424 % | -1.449 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.0047 | 1.18 | 8.511 | 18.203 | 0.191 | 0.528 | 0.609 | 7.245 | 16.825 | 8.933 | -1.268 | (42.8%) | 236억2409만원 | Long | 3.88 | 5.857 | -1.068 | 1.934 | -4.713 | 2.615 | 2026-08-23T00:00:00 | (42.8%) | 236억2409만원 | 3725105103.0 | 7011184798 | 6657588584.2 | 7266311753.67 | 7913546098.75 | 6208339173.89 | -12.47 | -13.67 | -8.68 | 0.76 | 1.11 | -12.87 | -18.87 | 6.75 | 27.09 | 2026-08-23T00:00:00 | 0.0047 | 236억2409만원 | (42.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (63.344%) | 71.424 % | -4.897 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 0.0047 | 2.653 | 10.471 | 20.426 | 1.075 | 0.638 | 0.605 | 7.616 | 17.314 | 9.012 | -2.394 | (96.5%) | 552억4718만원 | Long | 7.031 | 5.976 | -0.612 | -0.958 | -3.509 | 6.846 | 2026-08-22T23:00:00 | (96.5%) | 552억4718만원 | 8602824184.0 | 8010111914.33 | 7712185722.8 | 7956775130.89 | 7854226264.92 | 6139932475.78 | 14.65 | -0.16 | -8.36 | 4.73 | 6.37 | 1.95 | -1.84 | 20.39 | 33.52 | 2026-08-22T23:00:00 | 0.0047 | 552억4718만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (65.407%) | 71.424 % | -3.795 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T22:57:00 | Finish | 0.0048 | 6.28 | 13.894 | 24.102 | 1.204 | 0.702 | 0.734 | 7.164 | 16.769 | 8.962 | 4.105 | (134.8%) | 572억6692만원 | Long | 6.659 | 5.447 | 3.222 | 0.878 | -1.163 | 16.948 | 2026-08-22T22:01:00 | (134%) | 572억6692만원 | 8705625107.0 | 6986671211.33 | 7724411127 | 8682783438 | 7499685313.75 | 5772171225.89 | -1.38 | 2.22 | 5.7 | 7.56 | 6.44 | -7.34 | 2.91 | 25.27 | 40.69 | 2026-08-22T22:01:00 | 0.0048 | 572억6692만원 | (134.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (69.43%) | 71.424 % | -1.51 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 0.0047 | 3.318 | 10.188 | 20.084 | 0.984 | 0.493 | 0.684 | 6.649 | 16.227 | 8.98 | 0.215 | (121.8%) | 424억7408만원 | Long | 4.237 | 6.261 | 1.736 | 2.915 | -2.001 | 12.337 | 2026-08-22T21:01:00 | (121%) | 424억7408만원 | 6721886452.0 | 7084159774.33 | 7556557393.6 | 8214333199 | 6972710436.42 | 5422686403.67 | -8.37 | 0.38 | 5.28 | 4.39 | 3.44 | 1.57 | 7.73 | 28.24 | 38.7 | 2026-08-22T21:01:00 | 0.0047 | 424억7408만원 | (121.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (62.749%) | 66.562 % | -2.94 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0046 | 4.111 | 10.511 | 20.645 | 1.022 | 0.689 | 0.716 | 6.148 | 15.881 | 9.17 | 3.224 | (63.5%) | 348억8349만원 | Long | 5.445 | 7.858 | 3.275 | 6.857 | -1.506 | 12.096 | 2026-08-22T20:02:00 | (63.5%) | 348억8349만원 | 5532502075.0 | 7731514692 | 7528272987.4 | 7802264381.78 | 6679219662 | 5242564867.06 | -9.14 | -10.48 | 1.72 | 4.92 | 3.57 | 13.61 | 11.28 | 30.36 | 34.52 | 2026-08-22T20:02:00 | 0.0046 | 348억8349만원 | (63.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (62.399%) | 66.562 % | -3.36 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 0.0045 | 1.913 | 7.862 | 17.74 | 0.705 | 0.536 | 0.659 | 5.837 | 15.53 | 9.158 | 2.811 | (106.8%) | 549억7511만원 | Long | 9.102 | 8.974 | -1.547 | -1.615 | -5.523 | 8.619 | 2026-08-22T19:00:00 | (106%) | 549억7511만원 | 8998090796.0 | 8509466147 | 8409627672 | 7670690014.56 | 6366236836.25 | 5061670071.83 | 10.46 | -12.74 | 10.6 | 9.98 | 5.26 | 25.19 | 24.3 | 39.81 | 33.98 | 2026-08-22T19:00:00 | 0.0045 | 549억7511만원 | (106.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (57.363%) | 66.562 % | -5.985 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T18:56:00 | Finish | 0.0044 | -0.152 | 5.521 | 15.303 | 0.497 | 0.635 | 0.554 | 5.681 | 15.478 | 9.27 | -1.64 | (108.3%) | 514억9823만원 | Long | 9.026 | 7.493 | -2.63 | -2.839 | -8.085 | 3.967 | 2026-08-22T18:00:00 | (108%) | 514억9823만원 | 8663951205.0 | 7703590688.67 | 9637389302.4 | 6935560657.11 | 5788672617.75 | 4808661682.56 | -5.23 | 9.48 | 9.59 | 9.75 | 6.68 | 24.86 | 39.94 | 50.1 | 29.81 | 2026-08-22T18:00:00 | 0.0044 | 514억9823만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (53.095%) | 66.562 % | -4.494 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 0.0045 | 2.04 | 7.784 | 17.901 | 0.996 | 0.465 | 0.574 | 5.629 | 15.544 | 9.386 | -4.771 | (113.8%) | 475억4786만원 | Long | 8.793 | 8.239 | -1.008 | -4.769 | -6.531 | 29.39 | 2026-08-22T17:03:00 | (113%) | 475억4786만원 | 7866356440.0 | 8128698786.33 | 8802513652.6 | 6328454652 | 5274492062.08 | 4507641503.89 | -22.97 | 12.39 | 11.97 | 10.25 | 2.81 | 35.11 | 40.08 | 48.79 | 25.88 | 2026-08-22T17:03:00 | 0.0045 | 475억4786만원 | (113.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (55.684%) | 66.562 % | -6.888 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.0047 | 8.219 | 13.729 | 24.519 | 1.743 | 0.737 | 0.679 | 5.091 | 15.061 | 9.487 | 1.808 | (67.4%) | 417억6812만원 | Long | 4.659 | 14.368 | 0.655 | 7.008 | -1.848 | 35.872 | 2026-08-22T16:02:00 | (67.4%) | 417억6812만원 | 6580464421.0 | 10552212955.67 | 7831895784 | 5651827066 | 4784222499.25 | 4384568841.5 | 7.07 | 6.04 | 9.74 | 7.82 | 4.03 | 54.66 | 38.91 | 44.02 | 20.27 | 2026-08-22T16:02:00 | 0.0047 | 417억6812만원 | (67.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (63.484%) | 66.562 % | -1.029 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 0.0046 | 8.151 | 12.531 | 23.138 | 1.455 | 0.66 | 0.683 | 4.05 | 13.858 | 9.426 | 7.066 | (70.3%) | 619억6718만원 | Long | 11.265 | 14.744 | 8.137 | 23.605 | -2.959 | 33.459 | 2026-08-22T15:01:00 | (70.3%) | 619억6718만원 | 9939275498.0 | 9855249134 | 7385469453.8 | 5150366594.11 | 4437091989.75 | 4214672412.78 | 30.59 | 25.73 | 19.14 | 13.81 | 7.02 | 54.98 | 39.92 | 42.93 | 15.41 | 2026-08-22T15:01:00 | 0.0046 | 619억6718만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (60.581%) | 65.477 % | -2.832 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 0.0043 | 2.483 | 5.792 | 15.797 | 0.862 | 0.368 | 0.521 | 3.229 | 12.991 | 9.457 | -1.561 | (331%) | 881억4373만원 | Long | 27.18 | 12.485 | -1.53 | -18.095 | -3.489 | 24.651 | 2026-08-22T14:00:00 | (331%) | 881억4373만원 | 15136898948.0 | 7546579667 | 5873999670 | 4323089820.67 | 3898793931 | 3938248159.78 | 91.03 | 68.47 | 51.07 | 37.91 | 15.3 | 48.34 | 33.63 | 32.95 | 4.76 | 2026-08-22T14:00:00 | 0.0043 | 881억4373만원 | (331%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (49.983%) | 55.404 % | -4.411 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 0.0044 | 5.006 | 7.907 | 18.246 | 1.269 | 0.543 | 0.543 | 2.763 | 12.609 | 9.582 | 2.302 | (152.4%) | 265억5783만원 | Long | 5.786 | 4.73 | 2.068 | 0.816 | -1.958 | 5.141 | 2026-08-22T13:01:00 | (152%) | 265억5783만원 | 4489572956.0 | 3950390941 | 3486619312.2 | 2861559013.78 | 2827085332.08 | 3415573250.17 | 21.63 | 18.43 | 8.76 | 0.13 | -6.31 | 28.44 | 18.92 | 2.04 | -26.86 | 2026-08-22T13:01:00 | 0.0044 | 265억5783만원 | (152.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (52.361%) | 55.404 % | -0.563 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 0.0043 | 3.947 | 5.989 | 16.214 | 0.956 | 0.459 | 0.536 | 1.965 | 11.802 | 9.647 | 0.496 | (69.6%) | 174억2380만원 | Long | 4.489 | 3.719 | 0.624 | 0.072 | -2.182 | 6.53 | 2026-08-22T12:01:00 | (69.6%) | 174억2380만원 | 3013267097.0 | 3247842148.67 | 2944046354.2 | 2631039608.33 | 2823282568.17 | 3645722963.94 | -1.88 | 6.87 | -1.93 | -0.68 | -2.03 | 13.07 | 4.1 | -23.83 | -37.17 | 2026-08-22T12:01:00 | 0.0043 | 174억2380만원 | (69.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (48.933%) | 52.256 % | -1.999 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 0.0042 | 4.422 | 5.942 | 16.261 | 0.698 | 0.451 | 0.553 | 1.455 | 11.337 | 9.74 | 0.355 | (183.2%) | 250억1963만원 | Long | 3.915 | 4.149 | 1.621 | 0.483 | -2.057 | 6.725 | 2026-08-22T11:00:00 | (183%) | 250억1963만원 | 4348332770.0 | 3310085502.67 | 2754856969.6 | 2682865352.33 | 2842642642.5 | 3721267788.28 | 34.95 | 15.56 | 9.39 | -3.68 | 0.67 | 14.12 | -3.19 | -35.08 | -35.41 | 2026-08-22T11:00:00 | 0.0042 | 250억1963만원 | (183.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (48.199%) | 51.312 % | -2.011 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 0.0042 | 4.754 | 6.016 | 16.462 | 0.588 | 0.399 | 0.558 | 1.205 | 11.177 | 9.853 | 0.933 | (75.1%) | 136억5348만원 | Long | 2.752 | 3.65 | 0.686 | 3.653 | -0.846 | 6.322 | 2026-08-22T10:01:00 | (75.1%) | 136억5348만원 | 2381926579.0 | 2452877301.33 | 2383947323 | 2452650129.11 | 2951202288.08 | 3696366905.89 | 4.47 | 3.46 | -8.54 | -3.12 | -2.45 | -20.32 | -23.79 | -55.05 | -47.11 | 2026-08-22T10:01:00 | 0.0042 | 136억5348만원 | (75.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (47.639%) | 48.758 % | -0.212 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.0042 | 4.396 | 5.432 | 16.03 | 0.175 | 0.362 | 0.546 | 0.992 | 11.143 | 10.052 | 2.878 | (185.3%) | 181억7328만원 | Long | 5.779 | 3.265 | 3.984 | 0.68 | -1.088 | 5.847 | 2026-08-22T09:01:00 | (185%) | 181억7328만원 | 3199997159.0 | 2348008499.67 | 2304186344.4 | 2681762708 | 3046235798.5 | 3789162628.78 | 11.14 | 7.31 | -0.19 | -4.6 | 0.19 | -29.74 | -32.2 | -64.45 | -39.81 | 2026-08-22T09:01:00 | 0.0042 | 181억7328만원 | (185.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (46.275%) | 48.758 % | -1.669 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 0.0041 | 1.628 | 2.86 | 13.372 | -0.47 | 0.333 | 0.497 | 1.212 | 11.555 | 10.219 | 1.372 | (87.1%) | 98억549만원 | Long | 2.418 | 2.224 | -0.098 | -0.899 | -0.147 | 5.013 | 2026-08-22T08:00:00 | (87.1%) | 98억549만원 | 1776708166.0 | 2112604292.33 | 2147166574 | 2686828355.78 | 3193205947.25 | 3781927756.17 | -3.15 | -13.69 | -13.81 | -9.35 | -1.33 | -51.15 | -48.72 | -76.14 | -40.64 | 2026-08-22T08:00:00 | 0.0041 | 98억549만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (42.148%) | 48.758 % | -4.538 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 0.004 | -0.243 | 1.785 | 12.365 | -0.179 | 0.273 | 0.484 | 2.033 | 12.639 | 10.395 | -0.89 | (82.2%) | 112억5214만원 | Long | 1.598 | 2.306 | 0.345 | 1.392 | -1.523 | 4.648 | 2026-08-22T07:00:00 | (82.2%) | 112억5214만원 | 2067320174.0 | 2181408799 | 2487764699.4 | 3117310617 | 3522542814.67 | 3832724704.72 | -5.04 | -1.65 | -4.93 | -13.44 | -2.33 | -61.48 | -41.59 | -54.06 | -22.01 | 2026-08-22T07:00:00 | 0.004 | 112억5214만원 | (82.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (40.189%) | 48.758 % | -5.455 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 0.004 | 0.447 | 2.941 | 13.894 | 0.094 | 0.365 | 0.496 | 2.482 | 13.387 | 10.641 | 1.916 | (128.2%) | 136억9185만원 | Long | 2.658 | 2.539 | 2.089 | 2.093 | -0.321 | 5.561 | 2026-08-22T06:01:00 | (128%) | 136억9185만원 | 2493784537.0 | 2297268176.67 | 2529579816.8 | 3278978231.44 | 4069621783.83 | 3924202724.94 | -12.52 | -13.36 | -7.72 | -3.71 | 0.03 | -77.15 | -60.88 | -55.13 | -15.52 | 2026-08-22T06:01:00 | 0.004 | 136억9185만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (41.413%) | 48.758 % | -5.196 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 0.004 | -1.373 | 1.359 | 12.279 | -0.248 | 0.204 | 0.472 | 2.771 | 13.843 | 10.773 | 2.006 | (83.8%) | 106억8075만원 | Stanby | 2.661 | 3.146 | 1.404 | 1.044 | -1.71 | 3.551 | 2026-08-22T05:00:00 | (83.8%) | 106억8075만원 | 1983121686.0 | 2625906262 | 2919610867.2 | 3553406498.89 | 4226229233.67 | 3923078794.5 | -3.59 | -7.96 | -10.48 | -3.64 | -2.69 | -60.94 | -44.75 | -34.37 | -7.37 | 2026-08-22T05:00:00 | 0.004 | 106억8075만원 | (83.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (38.72%) | 48.758 % | -6.701 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 0.0039 | -3.553 | -0.433 | 10.59 | -0.573 | 0.141 | 0.433 | 3.234 | 14.664 | 11.072 | -0.537 | (69%) | 127억5043만원 | Long | 2.298 | 2.952 | -2.9 | -0.829 | -6.538 | 1.514 | 2026-08-22T04:00:00 | (69%) | 127억5043만원 | 2414898307.0 | 2723664287 | 3172104127.8 | 3969587486.56 | 4385978833.75 | 4031680608.22 | -19.89 | -16.95 | -14.82 | -3.02 | -1.65 | -61.03 | -38.27 | -27.1 | 2.1 | 2026-08-22T04:00:00 | 0.0039 | 127억5043만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (35.992%) | 48.758 % | -8.653 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T03:56:00 | Finish | 0.0039 | -3.587 | 0.249 | 11.669 | 0.148 | 0.28 | 0.438 | 3.979 | 15.824 | 11.392 | -1.883 | (150%) | 184억7170만원 | Long | 4.48 | 3.764 | 0.273 | -2.029 | -8.088 | 1.217 | 2026-08-22T03:01:00 | (149%) | 184억7170만원 | 3479698793.0 | 3400011447.67 | 3819334169.8 | 4660406319.56 | 4522424774.08 | 4099518469 | 2.35 | -0.22 | -2.09 | 0.76 | -0.3 | -33.01 | -18.41 | -7.34 | 15.58 | 2026-08-22T03:01:00 | 0.0039 | 184억7170만원 | (150%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (36.726%) | 48.758 % | -8.488 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 0.004 | -1.592 | 2.461 | 14.31 | 0.234 | 0.309 | 0.49 | 4.118 | 16.159 | 11.565 | -0.648 | (50.9%) | 123억1592만원 | Long | 2.08 | 3.54 | -3.269 | -0.755 | -6.501 | 1.065 | 2026-08-22T02:02:00 | (50.9%) | 123억1592만원 | 2276395761.0 | 3321974513 | 3827860152 | 4759670224.22 | 4488263995.67 | 4111981573.33 | -25.3 | -12.31 | -3.65 | -0.76 | -4.86 | -35.11 | -17.25 | -7.42 | 16.48 | 2026-08-22T02:02:00 | 0.004 | 123억1592만원 | (50.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (39.349%) | 48.758 % | -6.631 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 0.004 | -0.743 | 3.437 | 15.591 | 0.309 | 0.429 | 0.477 | 4.211 | 16.456 | 11.751 | -2.671 | (133.3%) | 241억9379만원 | Long | 4.733 | 4.394 | -2.187 | -3.051 | -5.914 | 0.932 | 2026-08-22T01:03:00 | (133%) | 241억9379만원 | 4443939789.0 | 4446858765 | 4365308788.6 | 4940083682.67 | 4522818785.58 | 4321899798.67 | 7.42 | -5.56 | 0.89 | 1.36 | 0.63 | -1.71 | -3.61 | 0.99 | 14.03 | 2026-08-22T01:03:00 | 0.004 | 241억9379만원 | (133.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (40.224%) | 48.758 % | -6.231 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.0041 | 2.296 | 6.731 | 19.33 | 0.505 | 0.544 | 0.542 | 4.336 | 16.651 | 11.804 | -2.739 | (55.9%) | 181억5452만원 | Long | 3.808 | 4.078 | -0.188 | 0.614 | -3.333 | 3.701 | 2026-08-22T00:01:00 | (55.9%) | 181억5452만원 | 3245587989.0 | 4139655070 | 4622270945.8 | 4896562549.56 | 4461984181.33 | 4294972123.17 | -12.15 | -18.9 | 0.4 | 1.46 | 1.08 | -7.79 | 3.47 | 7.08 | 10.57 | 2026-08-22T00:01:00 | 0.0041 | 181억5452만원 | (55.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (44.071%) | 48.758 % | -3.245 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.0042 | 5.683 | 10.312 | 23.326 | 0.952 | 0.855 | 0.59 | 4.381 | 16.694 | 11.797 | 3.927 | (166.8%) | 324억9224만원 | Long | 4.641 | 4.151 | 2.898 | 2.055 | -0.634 | 6.596 | 2026-08-21T23:02:00 | (166%) | 324억9224만원 | 5651048517.0 | 4712338721.67 | 5699606908.8 | 4877027156.56 | 4397647998 | 4249239325.89 | -0.55 | 4.69 | 7.23 | 3.36 | 5.51 | 6.68 | 22.84 | 25.45 | 8.25 | 2026-08-21T23:02:00 | 0.0042 | 324억9224만원 | (166.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (48.094%) | 48.513 % | -0.612 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.0041 | 2.632 | 7.04 | 19.337 | 0.484 | 0.654 | 0.489 | 4.295 | 16.276 | 11.488 | 1.596 | (72.1%) | 194억8247만원 | Long | 3.784 | 3.753 | 0.218 | 0.453 | -2.792 | 6.345 | 2026-08-21T22:02:00 | (72.1%) | 194억8247만원 | 3522328704.0 | 4738239407.67 | 5444011992.4 | 4548138792.44 | 4254890149.33 | 4027422394.67 | -26.44 | -1.37 | -0.47 | -0.22 | 0.43 | 10.2 | 21.84 | 26.02 | 2.96 | 2026-08-21T22:02:00 | 0.0041 | 194억8247만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (42.462%) | 46.555 % | -2.912 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 0.004 | 1.508 | 6.053 | 18.036 | 0.418 | 0.68 | 0.459 | 4.477 | 16.283 | 11.299 | -1.159 | (85.6%) | 270억2315만원 | Long | 4.028 | 5.625 | -0.935 | -1.488 | -4.32 | 6.311 | 2026-08-21T21:01:00 | (85.6%) | 270억2315만원 | 4963638944.0 | 6441552441 | 5519569629 | 4569427218.44 | 4264361074.08 | 4009985814.28 | 3.15 | 3.42 | 6.45 | 2.52 | 1.59 | 33.8 | 22.74 | 27.35 | 2.59 | 2026-08-21T21:01:00 | 0.004 | 270억2315만원 | (85.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (40.224%) | 46.555 % | -4.439 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.0041 | 3.127 | 8.031 | 19.969 | 0.583 | 0.767 | 0.475 | 4.755 | 16.331 | 11.05 | -1.025 | (65.7%) | 315억5423만원 | Long | 3.447 | 5.635 | -0.453 | 5.274 | -3.198 | 7.558 | 2026-08-21T20:00:00 | (65.7%) | 315억5423만원 | 5728750575.0 | 6244697438 | 5337291758.4 | 4292751090.11 | 4159394051.33 | 3947077531.56 | 10.82 | 11.07 | 4.86 | -0.65 | 3 | 33.39 | 22.07 | 26.05 | -1.21 | 2026-08-21T20:00:00 | 0.0041 | 315억5423만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (41.868%) | 46.555 % | -3.317 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 0.0041 | 4.777 | 9.966 | 21.758 | 0.883 | 0.846 | 0.541 | 4.953 | 16.207 | 10.723 | 6.278 | (209.8%) | 480억2757만원 | Long | 9.399 | 5.345 | 6.779 | 1.565 | -2.22 | 8.645 | 2026-08-21T19:01:00 | (209%) | 480억2757만원 | 8632267804.0 | 5635152875.33 | 4805495533.8 | 4093773729.89 | 4186575154.83 | 3832112640.78 | 37.16 | 32.85 | 15.69 | 10.26 | 6.29 | 25.71 | 12.88 | 20.26 | -4.71 | 2026-08-21T19:01:00 | 0.0041 | 480억2757만원 | (209.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (43.302%) | 46.555 % | -1.575 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.0039 | -0.542 | 4.327 | 15.185 | 0.238 | 0.618 | 0.443 | 4.895 | 15.813 | 10.408 | -1.128 | (110.9%) | 228억9343만원 | Long | 4.057 | 3.009 | -0.33 | -1.746 | -2.281 | 2.228 | 2026-08-21T18:00:00 | (110%) | 228억9343만원 | 4373073935.0 | 4108480137.67 | 3617252621 | 3538630618.44 | 3797156307 | 3605432676 | 11.82 | 3.78 | 2.15 | 4.47 | -7.11 | 7.58 | -4.97 | 0.33 | -14.66 | 2026-08-21T18:00:00 | 0.0039 | 228억9343만원 | (110.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (34.837%) | 38.72 % | -3.076 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 0.0039 | 0.833 | 6.182 | 17.016 | 0.19 | 0.762 | 0.529 | 5.304 | 16.049 | 10.204 | 0.051 | (96.3%) | 206억5050만원 | Long | 2.579 | 2.837 | -0.127 | -0.312 | -1.166 | 2.336 | 2026-08-21T17:01:00 | (96.3%) | 206억5050만원 | 3900116887.0 | 3674045310 | 3485422741.6 | 3464292922.44 | 3634599948.92 | 3881460644.17 | 12.32 | 8.92 | -6.46 | 5.42 | -5.38 | 1.07 | -4.28 | -11.36 | -13.91 | 2026-08-21T17:01:00 | 0.0039 | 206억5050만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (36.376%) | 38.72 % | -1.866 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.0039 | 0.973 | 6.927 | 17.575 | 0.344 | 0.762 | 0.53 | 5.897 | 16.442 | 9.959 | -1.016 | (130.7%) | 214억4501만원 | Long | 2.39 | 2.653 | -0.076 | 1.05 | -1.74 | 2.283 | 2026-08-21T16:01:00 | (130%) | 214억4501만원 | 4052249591.0 | 3271024094.33 | 3200110122 | 3703715914.67 | 3447785521.25 | 4102054847.72 | 3.57 | 0.72 | 0.28 | 2.08 | -2.22 | -5.4 | -7.74 | -28.18 | -4.18 | 2026-08-21T16:01:00 | 0.0039 | 214억4501만원 | (130.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (36.306%) | 38.72 % | -1.689 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.0039 | 2.36 | 8.846 | 19.412 | 0.634 | 0.756 | 0.568 | 6.336 | 16.659 | 9.708 | 1.13 | (115.3%) | 164억1235만원 | Long | 3.543 | 2.968 | 0.458 | -1.013 | -0.731 | 3.879 | 2026-08-21T15:01:00 | (115%) | 164억1235만원 | 3069769452.0 | 3158249076.67 | 3177251070.4 | 3693381696.78 | 3377470576.75 | 4195136456.28 | 6.72 | -3.44 | 1.99 | -1.84 | -1.3 | -6.94 | -6.3 | -32.04 | -1.15 | 2026-08-21T15:01:00 | 0.0039 | 164억1235만원 | (115.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (37.705%) | 38.72 % | -0.933 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.0039 | 1.884 | 8.481 | 18.779 | 0.444 | 0.706 | 0.555 | 6.475 | 16.582 | 9.493 | -0.154 | (72.3%) | 142억3042만원 | Long | 2.027 | 2.702 | -0.983 | 0.287 | -1.815 | 3.317 | 2026-08-21T14:02:00 | (72.3%) | 142억3042만원 | 2691053240.0 | 2959510522.33 | 3290493140.2 | 3621451495.22 | 3440930610.33 | 4250244882.22 | -12.31 | -5.8 | 3.27 | -2.29 | -2.31 | -16.27 | -4.57 | -29.17 | -4.62 | 2026-08-21T14:02:00 | 0.0039 | 142억3042만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (36.201%) | 38.72 % | -1.967 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.0039 | 2.52 | 9.45 | 19.652 | 0.706 | 0.64 | 0.56 | 6.759 | 16.711 | 9.322 | 1.062 | (151.7%) | 196억7473만원 | Long | 3.335 | 3.3 | 1.849 | 1.266 | -1.639 | 4.472 | 2026-08-21T13:02:00 | (151%) | 196억7473만원 | 3713924538.0 | 3375144220 | 3493089426.4 | 3506705996.89 | 3521624718.75 | 4350779182.28 | 0.78 | -11.82 | 1.63 | -1.94 | 1.97 | -4.34 | -0.82 | -24.55 | -9.6 | 2026-08-21T13:02:00 | 0.0039 | 196억7473만원 | (151.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (36.446%) | 38.72 % | -1.664 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.0039 | 2.185 | 9.022 | 19.088 | 0.295 | 0.795 | 0.546 | 6.691 | 16.542 | 9.234 | 0.26 | (63%) | 129억6943만원 | Long | 2.744 | 3.054 | -0.486 | 0.557 | -1.329 | 3.401 | 2026-08-21T12:01:00 | (63%) | 129억6943만원 | 2473553789.0 | 3349162641 | 3961289282.2 | 3450544410.11 | 3591466710.42 | 4266713408.83 | -10.91 | -6.98 | -4.19 | -13.75 | -2.22 | -7.23 | 9.34 | -7.71 | -12.27 | 2026-08-21T12:01:00 | 0.0039 | 129억6943만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (35.047%) | 37.496 % | -1.73 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.0039 | 2.221 | 9.601 | 19.429 | 0.323 | 0.85 | 0.537 | 7.22 | 16.834 | 8.967 | 1.609 | (110.1%) | 205억9415만원 | Long | 3.821 | 3.214 | 2.14 | 0.937 | -2.035 | 3.133 | 2026-08-21T11:00:00 | (110%) | 205억9415만원 | 3937954333.0 | 3759322935 | 4258426850.4 | 3601403973 | 4163802008.17 | 4363770702.56 | -15.8 | 7.66 | 0.87 | -7.3 | 1.64 | -10.76 | 2.22 | -2.47 | -7.33 | 2026-08-21T11:00:00 | 0.0039 | 205억9415만원 | (110.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (34.697%) | 37.496 % | -2.137 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 0.0038 | 0.899 | 8.762 | 18.137 | 0.494 | 0.885 | 0.532 | 7.792 | 17.084 | 8.621 | 0.477 | (98.6%) | 187억879만원 | Long | 2.598 | 3.364 | -1.161 | -0.559 | -3.612 | 1.964 | 2026-08-21T10:01:00 | (98.6%) | 187억879만원 | 3635979801.0 | 4464979429.67 | 3955315511.4 | 3570451551.67 | 4491540193 | 4293471307.5 | -2.36 | 11.11 | -2.77 | -3.74 | 2.88 | -0.59 | -13.56 | -8.55 | -7.61 | 2026-08-21T10:01:00 | 0.0038 | 187억879만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (32.529%) | 37.496 % | -3.409 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.0038 | 0.943 | 9.223 | 18.233 | 0.337 | 0.878 | 0.501 | 8.203 | 17.129 | 8.25 | -1.591 | (60.2%) | 189억7345만원 | Long | 3.222 | 3.565 | -1.399 | -0.398 | -4.045 | 3.286 | 2026-08-21T09:01:00 | (60.2%) | 189억7345만원 | 3704034671.0 | 4572733372.67 | 3559788302.2 | 3672234733.56 | 4665851755 | 4173427606.78 | 10.31 | 2.86 | -14.57 | -0.63 | 2.85 | -2.04 | -31.07 | -17.24 | -4.06 | 2026-08-21T09:01:00 | 0.0038 | 189억7345만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (31.934%) | 37.496 % | -3.867 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0038 | 2.921 | 11.955 | 20.747 | 0.767 | 0.812 | 0.542 | 8.778 | 17.321 | 7.853 | 1.456 | (155.2%) | 315억1717만원 | Long | 4.271 | 3.495 | 2.503 | 1.453 | -2.493 | 5.273 | 2026-08-21T08:02:00 | (155%) | 315억1717만원 | 6054923817.0 | 4145521028.33 | 3460675419.4 | 4298628365.89 | 4695658959 | 4057778459.22 | 54.68 | 14.75 | -4.48 | 2.84 | 7.65 | -13.27 | -35.69 | -17.25 | 10.47 | 2026-08-21T08:02:00 | 0.0038 | 315억1717만원 | (155.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (34.068%) | 37.496 % | -1.857 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.0038 | 2.222 | 11.236 | 19.66 | 0.623 | 0.708 | 0.529 | 8.818 | 17.059 | 7.573 | 1.614 | (166%) | 203억1298만원 | Long | 3.202 | 3.042 | 1.94 | 1.752 | -1.486 | 3.763 | 2026-08-21T07:02:00 | (166%) | 203억1298만원 | 3959241630.0 | 2679994341 | 3015948627 | 4500393780.78 | 4566137861 | 3769530880.33 | 10.3 | 2.03 | -4.18 | 3.32 | -0.71 | -70.38 | -51.4 | -24.99 | 15.13 | 2026-08-21T07:02:00 | 0.0038 | 203억1298만원 | (166%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (32.144%) | 34.138 % | -1.46 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T07:00:00 | Finish | 0.0037 | 1.252 | 10.273 | 18.414 | 1.055 | 0.647 | 0.505 | 8.909 | 16.95 | 7.383 | -0.588 | (145.2%) | 122억3408만원 | Long | 3.012 | 3.207 | 0.4 | 0.302 | -1.847 | 2.142 | 2026-08-21T06:00:00 | (145%) | 122억3408만원 | 2422397638.0 | 2429737216.67 | 2955976809.2 | 4696891215.78 | 4419596109.83 | 3796538664.39 | -16.2 | -12.59 | -3.73 | -3.28 | -2.41 | -81.9 | -49.51 | -28.44 | 19.96 | 2026-08-21T06:00:00 | 0.0037 | 122억3408만원 | (145.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (30.08%) | 32.529 % | -1.847 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 0.0037 | 2.953 | 11.673 | 19.748 | 0.979 | 0.763 | 0.513 | 8.47 | 16.313 | 7.231 | 2.213 | (52.8%) | 84억2709만원 | Long | 2.911 | 3.284 | -1.03 | -0.274 | -1.24 | 3.57 | 2026-08-21T05:00:00 | (52.8%) | 84억2709만원 | 1658343755.0 | 2899367955.67 | 3381902969.2 | 4879038269.22 | 4569445063 | 3890361646.67 | -18.7 | -31.24 | -6.08 | -1.82 | -3.91 | -57.6 | -35.11 | -15.03 | 22.4 | 2026-08-21T05:00:00 | 0.0037 | 84억2709만원 | (52.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (30.885%) | 32.529 % | -1.478 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T04:56:00 | Finish | 0.0037 | 1.71 | 10.101 | 17.757 | 1.001 | 0.624 | 0.476 | 8.25 | 15.777 | 6.953 | -2.659 | (81.5%) | 159억5135만원 | Long | 3.698 | 3.762 | -0.079 | -0.518 | -3.378 | 1.978 | 2026-08-21T04:02:00 | (81.5%) | 159억5135만원 | 3208470257.0 | 3566380884.33 | 4918549690.6 | 5194852367.67 | 4653963518.58 | 4048531291.67 | -11.16 | -15.94 | 2.2 | 3.2 | 1.33 | -30.5 | 5.38 | 17.69 | 26.6 | 2026-08-21T04:02:00 | 0.0037 | 159억5135만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (28.052%) | 32.529 % | -2.138 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 0.0038 | 5.534 | 13.8 | 21.549 | 1.433 | 0.702 | 0.508 | 7.832 | 15.175 | 6.809 | 0.508 | (105.2%) | 195억6807만원 | Long | 3.243 | 4.015 | 0.504 | 1.578 | -0.739 | 5.115 | 2026-08-21T03:03:00 | (105%) | 195억6807만원 | 3831289855.0 | 4014233611.33 | 5851018149.4 | 5082882407.56 | 4509523762.83 | 3995277147.72 | -31.39 | -6.09 | -0.84 | 4.26 | 0.7 | -12.34 | 22.93 | 31.72 | 22.56 | 2026-08-21T03:03:00 | 0.0038 | 195억6807만원 | (105.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (31.549%) | 32.529 % | -0.739 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T03:00:00 | Finish | 0.0037 | 6.505 | 14.02 | 21.549 | 1.411 | 0.777 | 0.511 | 7.056 | 14.125 | 6.603 | 3.285 | (83%) | 185억9565만원 | Long | 4.345 | 4.788 | 0.533 | 0.641 | -0.927 | 6.731 | 2026-08-21T02:01:00 | (83%) | 185억9565만원 | 3659382541.0 | 5850996113.67 | 6230303887.4 | 5126137432.11 | 4325445442.83 | 3967669706.28 | -19.35 | -1.28 | 2.19 | 5.69 | 0.79 | 26.07 | 30.57 | 36.32 | 22.46 | 2026-08-21T02:01:00 | 0.0037 | 185억9565만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (30.885%) | 32.109 % | -0.9 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.0036 | 4.573 | 11.25 | 18.285 | 1.198 | 0.684 | 0.461 | 6.385 | 13.112 | 6.323 | -0.984 | (48.2%) | 223억9613만원 | Long | 4.457 | 4.813 | -0.715 | 0.335 | -4.077 | 7.763 | 2026-08-21T01:02:00 | (48.2%) | 223억9613만원 | 4552028438.0 | 7254806117 | 6310771603 | 5016491063.33 | 4092702514.17 | 3936458434.06 | -5.13 | 0.16 | 7.31 | 0.22 | 0.2 | 43.59 | 35.15 | 37.62 | 14.76 | 2026-08-21T01:02:00 | 0.0036 | 223억9613만원 | (48.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (26.723%) | 32.109 % | -4.58 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0037 | 6.877 | 13.142 | 20.011 | 1.562 | 0.803 | 0.484 | 5.861 | 12.289 | 6.072 | 2.264 | (121.4%) | 464억1756만원 | Long | 5.562 | 5.578 | 3.169 | 2.054 | -3.124 | 9.617 | 2026-08-21T00:02:00 | (121%) | 464억1756만원 | 9341577362.0 | 7646702819.33 | 6300500043.6 | 4674620480 | 4083815289.58 | 3928728954.56 | 29.9 | 29.31 | 22.47 | 11.95 | 6.06 | 46.59 | 35.18 | 37.64 | 10.54 | 2026-08-21T00:02:00 | 0.0037 | 464억1756만원 | (121.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (27.982%) | 32.109 % | -2.436 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0036 | 6.144 | 11.491 | 17.923 | 1.323 | 0.697 | 0.454 | 5.037 | 11.097 | 5.769 | 0.168 | (137.6%) | 382억4368만원 | Long | 4.421 | 5.003 | 2.006 | 4.283 | -2.267 | 7.804 | 2026-08-20T23:02:00 | (137%) | 382억4368만원 | 7870812551.0 | 5886750738.33 | 4872332694.4 | 3816928552.56 | 3647951452.67 | 3704316877.11 | 23.58 | 17.62 | 25.61 | 8.33 | 8.95 | 38.03 | 25.13 | 23.97 | -2.59 | 2026-08-20T23:02:00 | 0.0036 | 382억4368만원 | (137.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (25.149%) | 28.052 % | -2.076 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 0.0036 | 7.368 | 12.071 | 18.259 | 1.179 | 0.674 | 0.448 | 4.381 | 10.144 | 5.522 | 5.837 | (149.3%) | 277억8387만원 | Long | 6.752 | 5.196 | 3.549 | 0.719 | -0.474 | 8.242 | 2026-08-20T22:00:00 | (149%) | 277억8387만원 | 5727718545.0 | 4763370101.67 | 4142287199.4 | 3038667979.89 | 3367500187.17 | 3400163987.39 | 32.77 | 17.3 | 4.92 | 9.42 | 4.46 | 29.3 | 18.7 | 17.92 | -21.1 | 2026-08-20T22:00:00 | 0.0036 | 277억8387만원 | (149.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (24.939%) | 24.764 % | -0.308 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 0.0034 | 2.612 | 6.593 | 12.204 | 0.475 | 0.484 | 0.337 | 3.88 | 9.348 | 5.264 | -1.489 | (88.9%) | 186억1036만원 | Long | 3.835 | 3.501 | -0.545 | 0.572 | -3.185 | 2.803 | 2026-08-20T21:02:00 | (88.9%) | 186억1036만원 | 4061721119.0 | 3587710792 | 3531256534.8 | 2896186113 | 3077681613.92 | 3255009054 | -1.45 | 17.16 | -0.19 | 2.01 | 3 | 14.22 | 12.84 | 7.82 | -21.46 | 2026-08-20T21:02:00 | 0.0034 | 186억1036만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (18.013%) | 21.896 % | -3.415 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.0034 | 4.658 | 8.728 | 14.284 | 0.389 | 0.539 | 0.381 | 3.888 | 9.197 | 5.111 | 2.545 | (209.7%) | 209억3329만원 | Long | 5.002 | 3.37 | 3.875 | 0.576 | -1.722 | 6.103 | 2026-08-20T20:00:00 | (209%) | 209억3329만원 | 4500670641.0 | 3640665444.33 | 3013950948.6 | 2901685024.11 | 3017067846.42 | 3160065385.61 | 20.1 | 23.61 | -0.02 | 4.03 | -3.25 | 17.13 | -0.1 | -4.85 | -16.83 | 2026-08-20T20:00:00 | 0.0034 | 209억3329만원 | (209.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (19.797%) | 21.896 % | -1.549 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T19:57:00 | Finish | 0.0033 | 2.457 | 6.593 | 11.872 | 0.697 | 0.46 | 0.339 | 4.036 | 9.189 | 4.953 | 0.967 | (52.6%) | 99억8194만원 | Long | 1.667 | 2.571 | -1.178 | 0.548 | -1.62 | 5.131 | 2026-08-20T19:00:00 | (52.6%) | 99억8194만원 | 2200740616.0 | 3031296971.33 | 2438286823.4 | 2902210215.67 | 2900143596.42 | 3266079576.06 | 8.67 | 12.29 | -0.19 | -5.98 | -4.29 | 4.33 | -18.94 | -33.95 | -13.07 | 2026-08-20T19:00:00 | 0.0033 | 99억8194만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (16.824%) | 19.168 % | -1.849 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T18:57:00 | Finish | 0.0033 | 2.183 | 6.052 | 11.176 | 0.81 | 0.405 | 0.301 | 3.786 | 8.801 | 4.832 | 0.212 | (158.2%) | 189억5998만원 | Long | 3.443 | 2.865 | 2.506 | 1.673 | -2.563 | 4.485 | 2026-08-20T18:00:00 | (158%) | 189억5998만원 | 4220585076.0 | 2789447828.67 | 2171432179.6 | 2907671887.89 | 3084490029 | 3412534542.33 | 45.03 | -2.03 | 3.51 | -2.84 | -10.59 | -10.58 | -42.05 | -57.16 | -11.8 | 2026-08-20T18:00:00 | 0.0033 | 189억5998만원 | (158.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (15.705%) | 19.168 % | -2.994 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.0033 | 2.823 | 6.292 | 11.309 | 1.049 | 0.358 | 0.285 | 3.373 | 8.253 | 4.72 | 1.475 | (183.8%) | 119억8409만원 | Long | 2.602 | 2.381 | 1.657 | 1.605 | -0.302 | 4.296 | 2026-08-20T17:00:00 | (183%) | 119억8409만원 | 2672565222.0 | 1923369475 | 2216391513 | 2809201980.44 | 3174621270 | 3816826190.56 | 45.56 | -11.49 | -1.65 | 0.73 | 0.83 | -65.06 | -43.23 | -72.21 | -10.98 | 2026-08-20T17:00:00 | 0.0033 | 119억8409만원 | (183.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (15.495%) | 19.168 % | -3.463 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.0033 | 2.391 | 5.149 | 10.004 | 0.907 | 0.362 | 0.245 | 2.693 | 7.434 | 4.617 | 2.134 | (92.9%) | 65억1877만원 | Long | 2.55 | 2.027 | 0.898 | 0.347 | -0.153 | 2.942 | 2026-08-20T16:00:00 | (92.9%) | 65억1877만원 | 1475193188.0 | 1321336866.67 | 2504120732.4 | 2856425804.78 | 3151579212.83 | 3785302307.94 | -42.83 | -19.49 | -10.26 | -4.16 | -1.36 | -138.51 | -25.86 | -51.16 | -9.63 | 2026-08-20T16:00:00 | 0.0033 | 65억1877만원 | (92.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (13.816%) | 19.168 % | -4.696 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.0032 | 1.129 | 3.292 | 7.935 | 0.219 | 0.21 | 0.191 | 2.139 | 6.73 | 4.495 | 0.094 | (187.4%) | 70억1703만원 | Long | 1.99 | 2.211 | 0.124 | -0.315 | -3.893 | 0.759 | 2026-08-20T15:01:00 | (187%) | 70억1703만원 | 1622350015.0 | 2311399718.33 | 3110161567.8 | 3182837429.11 | 3288223925.83 | 3837636676.89 | -26.41 | -3.88 | -11.38 | -1.82 | -0.17 | -42.26 | -5.73 | -23.39 | 0.82 | 2026-08-20T15:01:00 | 0.0032 | 70억1703만원 | (187.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (11.403%) | 19.168 % | -6.399 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.0032 | 1.255 | 3.406 | 8.039 | 0.085 | 0.23 | 0.196 | 2.124 | 6.7 | 4.48 | -1.241 | (19.2%) | 37억4414만원 | Long | 1.543 | 2.457 | -1.043 | 0.475 | -4.358 | 1.596 | 2026-08-20T14:01:00 | (19.2%) | 37억4414만원 | 866467397.0 | 3141020153 | 3235670698 | 3591705201.67 | 3349089348.58 | 3844067644.5 | -27.86 | -13.24 | -4.52 | -12.12 | -0.92 | -6.62 | -3.51 | -18.8 | 12.83 | 2026-08-20T14:01:00 | 0.0032 | 37억4414만원 | (19.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (11.298%) | 19.168 % | -6.457 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.0032 | 2.647 | 4.973 | 9.645 | 0.241 | 0.242 | 0.185 | 2.266 | 6.818 | 4.451 | -0.34 | (107.8%) | 194억5669만원 | Long | 3.1 | 4.018 | -1.66 | -2.015 | -3.126 | 5.811 | 2026-08-20T13:00:00 | (107%) | 194억5669만원 | 4445381743.0 | 4353996809 | 3729248400.4 | 3761659994.89 | 3810960904.58 | 3879914251.67 | 20.2 | 7.79 | 4.09 | -0.85 | 5.59 | 12.47 | -2.19 | -4.04 | 16.05 | 2026-08-20T13:00:00 | 0.0032 | 194억5669만원 | (107.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (12.732%) | 19.168 % | -5.489 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.0032 | 3.246 | 5.593 | 10.222 | 0.574 | 0.198 | 0.166 | 2.274 | 6.757 | 4.384 | -2.326 | (89.1%) | 180억5550만원 | Long | 2.728 | 4.046 | -0.391 | 3.001 | -2.795 | 7.944 | 2026-08-20T12:06:00 | (89.1%) | 180억5550만원 | 4111211319.0 | 3622168116.67 | 3459687980 | 3613831995 | 3843589926.75 | 3674399220.44 | 7.7 | -1.71 | 5.72 | -13.8 | 3.82 | -6.11 | -11.1 | -6.21 | 14.08 | 2026-08-20T12:06:00 | 0.0032 | 180억5550만원 | (89.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (13.116%) | 19.168 % | -5.107 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T11:01:00 | Finish | 0.0033 | 6.311 | 8.322 | 13.034 | 0.628 | 0.077 | 0.228 | 1.892 | 6.324 | 4.35 | 5.513 | (211.4%) | 202억5778만원 | Long | 6.226 | 4.116 | 5.854 | 2.823 | -0.481 | 11.896 | 2026-08-20T11:01:00 | (211%) | 202억5778만원 | 4505397365.0 | 3363216313.33 | 3520025277.6 | 3418445747.11 | 4459141878.83 | 3539054197.22 | 16.22 | -4.33 | -5.83 | 4.7 | 5.11 | -32.59 | -26.68 | -0.54 | 11.07 | 2026-08-20T11:01:00 | 0.0033 | 202억5778만원 | (211.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (15.81%) | 19.168 % | -7.896 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 0.0031 | 1.357 | 2.933 | 7.338 | -0.09 | 0.008 | 0.127 | 1.555 | 5.901 | 4.28 | 2.083 | (68.9%) | 95억8465만원 | Long | 3.185 | 2.705 | 1.913 | 1.669 | -0.191 | 6.016 | 2026-08-20T10:45:00 | (68.9%) | 95억8465만원 | 2249895666.0 | 2893943738.67 | 3679377798.2 | 3629948936.44 | 4259120043 | 3366934140.83 | -19.95 | -0.79 | -7.34 | -0.33 | 2.53 | -47.17 | -15.76 | 8.49 | 17.47 | 2026-08-20T10:45:00 | 0.0031 | 95억8465만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (9.724%) | 19.168 % | -8.952 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0031 | -0.768 | 0.918 | 5.317 | -0.039 | 0.038 | 0.107 | 1.699 | 6.131 | 4.359 | 2.433 | (110.2%) | 139억1924만원 | Stanby | 2.937 | 3.218 | 2.187 | 1.25 | -5.065 | 3.886 | 2026-08-20T09:00:00 | (110%) | 139억1924만원 | 3334355909.0 | 3614944452.33 | 3708610772.2 | 3917397196.78 | 4273063056.58 | 3283792045.94 | -15.36 | 1.2 | -18.8 | 3.21 | 0.51 | -18.21 | -15.22 | 11.45 | 20.69 | 2026-08-20T09:00:00 | 0.0031 | 139억1924만원 | (110.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (7.52%) | 19.168 % | -10.743 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.003 | -3.13 | -1.367 | 2.96 | -0.118 | 0.015 | 0.041 | 1.82 | 6.287 | 4.388 | 0.133 | (70.3%) | 126억2795만원 | Stanby | 1.994 | 3.499 | -3.486 | -0.904 | -7.288 | 1.453 | 2026-08-20T08:53:00 | (70.3%) | 126억2795만원 | 3097579641.0 | 4270879138.67 | 3664725539.2 | 4824450400.67 | 4140042350.17 | 3267088327.11 | 5.79 | 4.24 | 2.34 | 3.3 | 1.67 | 3.06 | -12.97 | 10.85 | 33.84 | 2026-08-20T08:53:00 | 0.003 | 126억2795만원 | (70.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (5.002%) | 19.168 % | -12.504 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.003 | -3.406 | -1.49 | 2.831 | 0 | 0.332 | 0 | 1.983 | 6.457 | 4.387 | -4.065 | (79.9%) | 179억6016만원 | Long | 4.722 | 3.527 | -3.428 | -4.295 | -7.443 | 0.368 | 2026-08-20T07:00:00 | (79.9%) | 179억6016만원 | 4412897807.0 | 4037039437 | 3515756628.6 | 4714178811.11 | 4007886240.58 | 3213386790.61 | 0 | 0 | 0 | 0 | 0 | 0.72 | -14 | 8.6 | 31.49 | 2026-08-20T07:00:00 | 0.003 | 179억6016만원 | (79.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (4.827%) | 19.168 % | -8.776 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.0032 | 1.769 | 3.951 | 8.142 | 0.52 | 0.415 | 0.156 | 2.144 | 6.262 | 4.032 | -0.349 | (15.8%) | 102억7565만원 | Long | 0.927 | 2.214 | -0.032 | 2.354 | -2.055 | 2.845 | 2026-08-20T05:01:00 | (15.8%) | 102억7565만원 | 2396060536.0 | 1987370533.67 | 3441593535.8 | 3885139668.78 | 3241589618.92 | 2707842687.78 | -49.8 | -39 | -2.83 | -2.29 | -5.03 | -63.11 | 5.81 | 21.32 | 26.38 | 2026-08-20T05:01:00 | 0.0032 | 102억7565만원 | (15.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (10.458%) | 19.168 % | -7.69 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.0032 | 2.624 | 4.714 | 8.654 | 0.644 | 0.43 | 0.115 | 2.037 | 5.876 | 3.763 | 2.668 | (135.9%) | 133억4588만원 | Long | 3.336 | 2.976 | 0.605 | -0.326 | -1.744 | 3.172 | 2026-08-20T04:01:00 | (135%) | 133억4588만원 | 3114929744.0 | 3958863633.67 | 5642271130.8 | 3998168508.44 | 3317655417.33 | 2851378352.61 | -12.66 | 3.71 | 7.05 | 6.31 | 1.39 | 16.2 | 41.2 | 49.46 | 27.93 | 2026-08-20T04:01:00 | 0.0032 | 133억4588만원 | (135.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (10.353%) | 19.168 % | -8.248 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 0.0031 | 0.6 | 2.445 | 5.952 | 0.296 | 0.338 | 0.057 | 1.834 | 5.32 | 3.423 | -2.04 | (36%) | 98억1827만원 | Long | 2.379 | 3.149 | -2.18 | -1.382 | -9.803 | 2.263 | 2026-08-20T03:02:00 | (36%) | 98억1827만원 | 2352735088.0 | 4532863722 | 5440312249 | 3734966445.89 | 3120856101.83 | 2812390671.83 | -40.21 | -0.24 | 2.06 | -1.79 | -1.95 | 31.15 | 42.63 | 48.3 | 25.24 | 2026-08-20T03:02:00 | 0.0031 | 98억1827만원 | (36%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (7.485%) | 19.168 % | -9.745 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.0031 | 2.966 | 4.896 | 8.186 | 0.606 | 0.435 | 0.138 | 1.875 | 5.07 | 3.136 | -0.791 | (131.4%) | 272억9361만원 | Long | 3.214 | 6.815 | 0.943 | 1.567 | -7.954 | 4.778 | 2026-08-20T02:00:00 | (131%) | 272억9361만원 | 6408926069.0 | 7581230274 | 5453207597.2 | 3659662647.33 | 3177602258.67 | 2868362144.61 | 23.34 | 20.67 | 17.9 | 12.64 | 2.53 | 58.09 | 41.73 | 47.4 | 25.02 | 2026-08-20T02:00:00 | 0.0031 | 272억9361만원 | (131.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (9.689%) | 19.168 % | -7.807 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 0.0032 | 4.448 | 6.22 | 9.234 | 0.68 | 0.437 | 0.164 | 1.696 | 4.582 | 2.838 | 2.496 | (43.1%) | 207억6975만원 | Long | 3.852 | 6.323 | -6.633 | 1.93 | -7.191 | 5.647 | 2026-08-20T01:02:00 | (43.1%) | 207억6975만원 | 4836930009.0 | 6146633362.67 | 4519043869.8 | 3103919345.22 | 2821104418.25 | 2797679239 | 15.1 | 17.26 | 17.12 | 12.96 | -1.4 | 54.1 | 37.57 | 38.09 | 17.68 | 2026-08-20T01:02:00 | 0.0032 | 207억6975만원 | (43.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (10.598%) | 19.168 % | -7.426 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0031 | 2.598 | 4.097 | 6.749 | 0.341 | 0.409 | 0.158 | 1.461 | 4.046 | 2.547 | 1.647 | (555%) | 481억6937만원 | Long | 13.378 | 5.584 | 11.888 | 0.401 | -9.451 | 3.628 | 2026-08-20T00:00:00 | (555%) | 481억6937만원 | 11497834744.0 | 5340060636 | 3853999133.2 | 2650186895.11 | 2497387712.17 | 2837265195.67 | 155.89 | 126.22 | 55.01 | 49.58 | 17 | 53.23 | 35.2 | 26.38 | 6.41 | 2026-08-20T00:00:00 | 0.0031 | 481억6937만원 | (555%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (7.905%) | 19.168 % | -9.48 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T23:58:00 | Finish | 0.003 | 1.279 | 2.83 | 5.185 | 0.264 | 0.285 | 0.127 | 1.532 | 3.856 | 2.29 | 0.663 | (87.7%) | 86억7637만원 | Long | 1.737 | 1.696 | 0.066 | -0.033 | -0.328 | 1.948 | 2026-08-19T23:01:00 | (87.7%) | 86억7637만원 | 2105135335.0 | 2086818198.67 | 1703654420.6 | 1709726253.56 | 1669613829.75 | 2425071341.72 | 10.47 | 5.32 | -0.17 | -4.63 | 2.28 | 19.99 | 2 | -42.35 | -23.15 | 2026-08-19T23:01:00 | 0.003 | 86억7637만원 | (87.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (6.156%) | 9.409 % | -2.941 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T22:59:00 | Finish | 0.003 | 0.877 | 2.442 | 4.625 | -0.022 | 0.274 | 0.135 | 1.551 | 3.715 | 2.13 | 0.233 | (139.4%) | 98억9695만원 | Long | 1.637 | 1.699 | 0.495 | 0.571 | -0.92 | 1.652 | 2026-08-19T22:01:00 | (139%) | 98억9695만원 | 2417211829.0 | 1889008529 | 1617627533.8 | 1712594770.11 | 1750693279.83 | 2371048696.28 | 41.82 | 14.27 | 10.5 | 0.02 | 3.74 | 7.32 | -8.23 | -46.58 | -19.94 | 2026-08-19T22:01:00 | 0.003 | 98억9695만원 | (139.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (5.456%) | 9.409 % | -3.581 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.003 | 0.587 | 2.45 | 4.488 | 0.015 | 0.3 | 0.178 | 1.852 | 3.878 | 1.989 | 0.167 | (115.2%) | 70억9757만원 | Long | 1.713 | 1.468 | -0.033 | 0 | -0.726 | 1.898 | 2026-08-19T21:00:00 | (115%) | 70억9757만원 | 1738107432.0 | 1331974979.67 | 1415632438 | 1549830070.89 | 1750354918.25 | 2285471646.78 | 1.6 | 16.16 | 1.26 | -7.17 | 1.72 | -31.41 | -23.64 | -61.45 | -28.27 | 2026-08-19T21:00:00 | 0.003 | 70억9757만원 | (115.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (5.177%) | 9.409 % | -3.804 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 0.003 | 0.401 | 2.55 | 4.465 | -0.089 | 0.301 | 0.194 | 2.14 | 4.047 | 1.868 | 0.772 | (204.2%) | 61억6074만원 | Long | 1.747 | 1.529 | 1.169 | 0.371 | -0.924 | 1.694 | 2026-08-19T20:01:00 | (204%) | 61억6074만원 | 1511706326.0 | 1310939469.33 | 1218678543.2 | 1530545706.78 | 1885531098.75 | 2246857073.89 | 2.73 | -19.99 | -10.21 | -13.81 | 1.79 | -43.83 | -54.72 | -84.37 | -26.46 | 2026-08-19T20:01:00 | 0.003 | 61억6074만원 | (204.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (4.967%) | 9.409 % | -4.06 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.003 | -0.457 | 2.07 | 3.866 | -0.363 | 0.256 | 0.175 | 2.538 | 4.342 | 1.76 | -0.501 | (44.3%) | 30억1736만원 | Long | 0.944 | 1.487 | -0.432 | 0.508 | -1.096 | 0.915 | 2026-08-19T19:01:00 | (44.3%) | 30억1736만원 | 746111181.0 | 1276116144 | 1523075072 | 1704588196.78 | 2187608385.58 | 2207441231.83 | -0.19 | -15.39 | -9.8 | -15.47 | -0.88 | -71.43 | -43.63 | -44.93 | -11.85 | 2026-08-19T19:01:00 | 0.003 | 30억1736만원 | (44.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (4.162%) | 9.409 % | -4.763 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T19:00:00 | Finish | 0.003 | -0.352 | 2.811 | 4.537 | -0.314 | 0.284 | 0.177 | 3.174 | 4.906 | 1.679 | 0.707 | (119.9%) | 68억575만원 | Long | 1.898 | 1.419 | -0.133 | -0.405 | -0.631 | 2.046 | 2026-08-19T18:01:00 | (119%) | 68억575만원 | 1675000901.0 | 1278525069.67 | 1800043232.6 | 1889814897.78 | 2587888889.58 | 2226927997.44 | -26.16 | 8.73 | -9.01 | -7.18 | 0.44 | -102.41 | -43.77 | -23.72 | -1.49 | 2026-08-19T18:01:00 | 0.003 | 68억575만원 | (119.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (4.652%) | 9.409 % | -4.508 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T18:00:00 | Finish | 0.003 | -1.361 | 2.379 | 3.987 | -0.459 | 0.197 | 0.129 | 3.792 | 5.422 | 1.571 | -0.235 | (186.4%) | 56억7766만원 | Long | 1.62 | 1.582 | 0.534 | -0.336 | -1.72 | 1.33 | 2026-08-19T17:01:00 | (186%) | 56억7766만원 | 1407236350.0 | 1731421092.67 | 1655508959.6 | 2077061641.89 | 2788167595.58 | 2217090605.39 | -12.23 | -1.87 | -16.63 | 0.83 | -3.58 | -61.03 | -68.42 | -33.92 | 8.5 | 2026-08-19T17:01:00 | 0.003 | 56억7766만원 | (186.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (3.917%) | 9.409 % | -5.019 % | -10.113 % | 0pump | 0usd |