| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T16:59:00 | Finish | 0.003 | -1.583 | 2.822 | 4.366 | -0.121 | 0.233 | 0.135 | 4.475 | 6.044 | 1.502 | -0.501 | (24.7%) | 30억4659만원 | Long | 0.74 | 1.775 | -0.233 | 1.398 | -1.684 | 1.569 | 2026-08-19T16:00:00 | (24.7%) | 30억4659만원 | 753337958.0 | 1972659637.33 | 1686971320.6 | 2491439132.78 | 2765291876.17 | 2299421629.89 | -3.25 | -21.61 | -17.62 | -0.37 | -2.36 | -40.18 | -63.92 | -36.3 | 24.25 | 2026-08-19T16:00:00 | 0.003 | 30억4659만원 | (24.7%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (4.162%) | 9.409 % | -4.859 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 0.003 | -1.207 | 3.581 | 5.033 | 0.088 | 0.284 | 0.159 | 4.846 | 6.316 | 1.402 | 1.012 | (143.8%) | 123억3041만원 | Long | 2.387 | 1.839 | -0.695 | -0.879 | -1.643 | 2.08 | 2026-08-19T15:00:00 | (143%) | 123억3041만원 | 3033688970.0 | 2038990163.33 | 2151921476.2 | 3024343496.22 | 2775582457.83 | 2354928784.22 | 31.61 | 6.12 | -3.7 | 6.36 | 5.64 | -36.13 | -28.98 | -9.43 | 37.31 | 2026-08-19T15:00:00 | 0.003 | 123억3041만원 | (143.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (4.687%) | 9.409 % | -4.348 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 0.003 | -2.078 | 2.87 | 4.18 | 0.435 | 0.244 | 0.133 | 5.053 | 6.391 | 1.274 | -1.919 | (219.5%) | 85억7732만원 | Long | 2.197 | 1.578 | -0.198 | -1.433 | -3.86 | 0.203 | 2026-08-19T14:01:00 | (219%) | 85억7732만원 | 2130951984.0 | 1549276558.33 | 2027813980.2 | 3140416429.89 | 2609695470.33 | 2229160875.89 | -16.93 | -10.81 | 3.66 | 4.43 | 3.71 | -68.45 | -28.7 | -9.93 | 42.3 | 2026-08-19T14:01:00 | 0.003 | 85억7732만원 | (219.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (3.673%) | 9.409 % | -5.243 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.003 | 0.24 | 5.111 | 6.325 | 0.642 | 0.359 | 0.167 | 4.859 | 6.07 | 1.155 | 0.633 | (61.2%) | 39억694만원 | Long | 0.933 | 1.688 | -0.46 | 0.2 | -2.987 | 0.868 | 2026-08-19T13:01:00 | (61.2%) | 39억694만원 | 952329536.0 | 1864988809 | 2273667903 | 3029502622.44 | 2498967902.42 | 2149518747.83 | -20.7 | -26.9 | 0.28 | -0.48 | 1.52 | -33.99 | -9.91 | 5.46 | 41.8 | 2026-08-19T13:01:00 | 0.003 | 39억694만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (5.666%) | 9.409 % | -3.357 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.003 | 0.282 | 4.856 | 5.868 | 0.684 | 0.321 | 0.16 | 4.561 | 5.57 | 0.965 | -0.694 | (50.5%) | 63억8034만원 | Long | 1.603 | 1.899 | -1.297 | -0.399 | -3.565 | 0.267 | 2026-08-19T12:00:00 | (50.5%) | 63억8034만원 | 1564548155.0 | 2351929460.33 | 3110528749.4 | 3021113222.67 | 2511013187.92 | 2117298941.11 | -20.29 | -20.4 | 1.96 | 0.22 | 2.16 | -6.76 | 19.27 | 31.93 | 40.7 | 2026-08-19T12:00:00 | 0.003 | 63억8034만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (5.037%) | 9.409 % | -4.028 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.003 | 1.707 | 5.964 | 6.814 | 0.813 | 0.35 | 0.182 | 4.186 | 5.021 | 0.802 | -1.658 | (125.4%) | 126억4463만원 | Long | 2.527 | 2.01 | -0.996 | -1.924 | -3.293 | 0.867 | 2026-08-19T11:01:00 | (125%) | 126억4463만원 | 3078088736.0 | 2950487274.67 | 3907514564.2 | 2963168441 | 2505461495.33 | 2072621723.56 | -18.87 | -4.87 | 9.33 | 0.63 | 5.77 | 15.08 | 35.88 | 46.96 | 40.27 | 2026-08-19T11:01:00 | 0.003 | 126억4463만원 | (125.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (5.806%) | 9.409 % | -3.229 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.0031 | 4.263 | 8.125 | 8.813 | 1.004 | 0.447 | 0.213 | 3.704 | 4.364 | 0.636 | -0.032 | (71.8%) | 100억8023만원 | Long | 1.566 | 2.602 | 0.354 | 0.723 | -1.662 | 4.236 | 2026-08-19T10:00:00 | (71.8%) | 100억8023만원 | 2413151490.0 | 3636668952 | 4107565891.6 | 2710294266.89 | 2489720333.25 | 1959558921.06 | -22.33 | 6.65 | 5.7 | 2.26 | 3.51 | 31.54 | 39.39 | 52.29 | 36.59 | 2026-08-19T10:00:00 | 0.0031 | 100억8023만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (7.59%) | 9.409 % | -1.79 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T09:58:00 | Finish | 0.0031 | 5.345 | 8.65 | 9.081 | 1.049 | 0.468 | 0.211 | 3.137 | 3.546 | 0.397 | -0.582 | (65%) | 140억4090만원 | Long | 1.938 | 3.13 | -0.799 | 1.501 | -1.63 | 8.117 | 2026-08-19T09:01:00 | (65%) | 140억4090만원 | 3360221598.0 | 4682110865 | 3851481137 | 2564041097.11 | 2434663270.42 | 1893188464.78 | -4.86 | 14.81 | 8.78 | 9.73 | 7.23 | 48 | 36.79 | 50.85 | 34.7 | 2026-08-19T09:01:00 | 0.0031 | 140억4090만원 | (65%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (7.625%) | 9.409 % | -1.471 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.0031 | 7.107 | 9.832 | 9.985 | 1.084 | 0.441 | 0.206 | 2.544 | 2.687 | 0.14 | 2.789 | (95.2%) | 215억9629만원 | Long | 4.301 | 4.089 | 2.76 | 1.627 | -1.023 | 9.554 | 2026-08-19T08:00:00 | (95.2%) | 215억9629만원 | 5136633768.0 | 4921485456.67 | 3354801805 | 2357119568.89 | 2218800355.58 | 1765541237.89 | 37.21 | 32.28 | 11.85 | 20.01 | 15.03 | 54.92 | 33.86 | 47.37 | 31.75 | 2026-08-19T08:00:00 | 0.0031 | 215억9629만원 | (95.2%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (8.29%) | 9.409 % | -1.087 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.003 | 5.296 | 7.291 | 7.186 | 0.945 | 0.305 | 0.154 | 1.895 | 1.795 | -0.098 | 1.415 | (138%) | 226억9146만원 | Long | 3.151 | 3.033 | 2.045 | 3.689 | -1.084 | 7.115 | 2026-08-19T07:01:00 | (137%) | 226억9146만원 | 5549477229.0 | 3586850106.33 | 2536084075.4 | 2107404127 | 1848863681.5 | 1534917562.28 | 76.75 | 59.84 | 25.03 | 30.44 | 20.49 | 48.45 | 27.1 | 39.48 | 30.35 | 2026-08-19T07:01:00 | 0.003 | 226억9146만원 | (138%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (5.317%) | 6.471 % | -0.854 % | -10.113 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.003 | -4.615 % | 4.809 | 6.107 | 5.854 | 0.596 | 0.216 | 0.123 | 1.239 | 0.997 | -0.238 | 4.322 | (375%) | 164억4348만원 | Long | 4.814 | 2.48 | 4.374 | 0.708 | -0.469 | 5.809 | 2026-08-19T06:01:00 | (375%) | 164억4348만원 | 4078345373.0 | 2029299342.67 | 1586632863.4 | 1685514072.22 | 1417438330.33 | 1273878380.72 | 99.43 | 60.21 | 27.89 | 24.23 | 16.32 | 30.15 | 10.66 | 19.71 | 21.24 | 2026-08-19T06:01:00 | 0.003 | 164억4348만원 | (375%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (3.847%) | 3.882 % | -0.168 % | -10.113 % | 0pump | 0usd | -4.615 (-461.538)% | ||||||||||
| 2026-08-19T05:59:00 | Finish | 0.0028 | 1.065 | 1.92 | 1.593 | 0.158 | 0.001 | 0.048 | 0.846 | 0.522 | -0.321 | -0.07 | (129.1%) | 43억7784만원 | Stanby | 1.132 | 1.351 | 0.175 | 0.534 | -0.42 | 2.374 | 2026-08-19T05:00:00 | (129%) | 43억7784만원 | 1132727717.0 | 1017532591.67 | 990338381.2 | 1317905321.89 | 1140939402.5 | 1095161360.17 | 12.14 | -6.87 | 3.81 | 0.66 | -2.75 | -12.13 | -15.21 | -10.58 | 8.64 | 2026-08-19T05:00:00 | 0.0028 | 43억7784만원 | (129.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-4.25%) | 0.183 % | -4.55 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0028 | 1.296 | 1.989 | 1.714 | 0.265 | -0.003 | 0.039 | 0.684 | 0.412 | -0.27 | 1.029 | (84.9%) | 33억9119만원 | Stanby | 1.494 | 1.369 | 0.246 | 0.178 | -0.175 | 2.446 | 2026-08-19T04:01:00 | (84.9%) | 33억9119만원 | 876824938.0 | 907363742.33 | 1063378406.6 | 1269534873.22 | 1133458617 | 1126099466.28 | -7.48 | -27.46 | 4.62 | -2.45 | -0.62 | -24.92 | -6.59 | -5.9 | 4.12 | 2026-08-19T04:01:00 | 0.0028 | 33억9119만원 | (84.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-4.32%) | 0.183 % | -4.037 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 0.0028 | 0.567 | 1.001 | 0.753 | 0.187 | -0.106 | 0.024 | 0.432 | 0.186 | -0.246 | 0.392 | (130.5%) | 39억9440만원 | Stanby | 1.426 | 1.205 | 1.173 | 0.935 | -0.914 | 1.439 | 2026-08-19T03:03:00 | (130%) | 39억9440만원 | 1043045120.0 | 980713083.67 | 1465852377.2 | 1213484659.56 | 1161930145.25 | 1133085097.94 | -13.39 | -8.83 | 2.66 | -0.14 | -3.3 | -18.48 | 20.73 | 22.7 | -5.11 | 2026-08-19T03:03:00 | 0.0028 | 39억9440만원 | (130.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-3.3%) | 0.183 % | -3.523 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.0028 | 0.361 | 0.5 | 0.384 | 0.095 | -0.183 | 0.013 | 0.138 | 0.023 | -0.115 | -0.071 | (73.1%) | 30억6017만원 | Stanby | 1.187 | 1.242 | -0.284 | -0.465 | -2.499 | 1.591 | 2026-08-19T02:01:00 | (73.1%) | 30억6017만원 | 802221169.0 | 1132340658.33 | 1607736700.4 | 1182075006.11 | 1163557344.75 | 1171736811.28 | -38.06 | 0.4 | -2.21 | -1.29 | -2.14 | -2.76 | 27.63 | 27.12 | -14.59 | 2026-08-19T02:01:00 | 0.0028 | 30억6017만원 | (73.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-2.89%) | 0.183 % | -3.083 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.0028 | 0.564 | 0.423 | 0.505 | 0.135 | -0.143 | 0.024 | -0.14 | -0.059 | 0.081 | 0.285 | (73.4%) | 41억8862만원 | Stanby | 1.003 | 2.244 | -0.809 | -0.286 | -2.395 | 1.7 | 2026-08-19T01:02:00 | (73.4%) | 41억8862만원 | 1096872962.0 | 1827998532.33 | 1601265790.6 | 1208823575.22 | 1178822881.25 | 1197345406.61 | -10.68 | 5.25 | -1.11 | 1.77 | -2.54 | 35.51 | 26.38 | 25.23 | -16.3 | 2026-08-19T01:02:00 | 0.0028 | 41억8862만원 | (73.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-3%) | 0.183 % | -3.009 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0028 | 0.414 | 0.001 | 0.243 | -0.076 | -0.141 | 0.017 | -0.411 | -0.171 | 0.241 | -0.461 | (51.6%) | 57억385만원 | Stanby | 1.535 | 2.609 | -1.284 | 1.302 | -2.673 | 1.41 | 2026-08-19T00:01:00 | (51.6%) | 57억385만원 | 1497927844.0 | 2046529790.33 | 1521369934 | 1222335832.44 | 1158314464.5 | 1228516712 | 13.45 | 17.37 | 4.12 | 4.8 | 0.12 | 43.4 | 23.86 | 19.25 | -16.69 | 2026-08-19T00:01:00 | 0.0028 | 57억385만원 | (51.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-2.71%) | 0.183 % | -3.156 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 0.0028 | 0.803 | 0.314 | 0.724 | 0.056 | -0.094 | 0.038 | -0.486 | -0.078 | 0.409 | 1.697 | (167.7%) | 110억5257만원 | Short | 4.195 | 2.371 | 1.946 | -0.108 | -2.221 | 1.881 | 2026-08-18T23:02:00 | (167%) | 110억5257만원 | 2889194791.0 | 1803842715.67 | 1296258968.2 | 1173962906.89 | 1105273727.75 | 1227014221 | 68.07 | 48.91 | 21.98 | 9.94 | 4.68 | 38.73 | 14.73 | 5.34 | -23.14 | 2026-08-18T23:02:00 | 0.0028 | 110억5257만원 | (167.7%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-3.19%) | 0.183 % | -3.376 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 0.0028 | -0.823 | -1.453 | -0.919 | -0.036 | -0.214 | 0.021 | -0.635 | -0.097 | 0.542 | -1.668 | (223.8%) | 65억9218만원 | Stanby | 2.095 | 1.428 | 0.142 | -1.108 | -1.982 | 0.072 | 2026-08-18T22:01:00 | (223%) | 65억9218만원 | 1752466736.0 | 1073242345 | 870491657.8 | 962430997.56 | 1005308630.75 | 1172198829.89 | 75.02 | 19.48 | 11.62 | 6.63 | 4.38 | 6.33 | -15.49 | -34.66 | -51.04 | 2026-08-18T22:01:00 | 0.0028 | 65억9218만원 | (223.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-1.47%) | 0.183 % | -1.761 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 0.0028 | 0.859 | 0.035 | 0.819 | 0.163 | -0.089 | 0.033 | -0.816 | -0.039 | 0.784 | 0.463 | (110.9%) | 29억4615만원 | Short | 0.822 | 0.959 | 0.177 | 0.72 | -0.142 | 1.88 | 2026-08-18T21:01:00 | (110%) | 29억4615만원 | 769866620.0 | 613211104.67 | 728589968.8 | 862242689.22 | 942816928.42 | 1123043427.39 | 0.52 | -10.96 | -1.17 | -7.89 | -3.37 | -53.75 | -29.4 | -54.14 | -79.4 | 2026-08-18T21:01:00 | 0.0028 | 29억4615만원 | (110.9%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-3.22%) | 0.183 % | -3.413 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0028 | 0.594 | -0.479 | 0.424 | 0.2 | -0.094 | 0.032 | -1.066 | -0.169 | 0.907 | 0.899 | (189%) | 26억5745만원 | Short | 1.367 | 1.07 | 1.076 | 0.397 | -0.39 | 1.814 | 2026-08-18T20:00:00 | (188%) | 26억5745만원 | 697393679.0 | 610041644.33 | 818313300.2 | 872417398.44 | 1023559373.42 | 1162207101.11 | -15.88 | -8.19 | -11.22 | -4.4 | -7.49 | -67.79 | -25.08 | -42.02 | -79.31 | 2026-08-18T20:00:00 | 0.0028 | 26억5745만원 | (189%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-2.78%) | 0.183 % | -2.936 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.0028 | -0.104 | -1.457 | -0.439 | 0.068 | -0.124 | 0.02 | -1.355 | -0.336 | 1.033 | 0.325 | (49.1%) | 14억630만원 | Short | 0.686 | 1.026 | -0.393 | 0.072 | -1.592 | 0.907 | 2026-08-18T19:00:00 | (49.1%) | 14억630만원 | 372373015.0 | 725229848.33 | 891348867.2 | 982664059.33 | 1070707890.58 | 1256279501.44 | -28 | -12.09 | -6.65 | -9.1 | -10.76 | -47.64 | -20.12 | -40.94 | -61.91 | 2026-08-18T19:00:00 | 0.0028 | 14억630만원 | (49.1%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-1.87%) | 0.183 % | -2.128 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T18:58:00 | Finish | 0.0028 | -0.324 | -1.865 | -0.706 | 0.02 | -0.243 | -0.001 | -1.546 | -0.384 | 1.181 | -0.467 | (72.6%) | 28억6330만원 | Short | 1.157 | 1.385 | 0.287 | 0.363 | -1.875 | 0.617 | 2026-08-18T18:00:00 | (72.6%) | 28억6330만원 | 760358239.0 | 1007266602.33 | 1013955785.6 | 1052685536.33 | 1177839844.25 | 1407782748.61 | -9.09 | -1.75 | -9.36 | -4.79 | -5.15 | -16.93 | -16.16 | -38.84 | -60.47 | 2026-08-18T18:00:00 | 0.0028 | 28억6330만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-1.58%) | 0.183 % | -1.872 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.0028 | 0.128 | -1.684 | -0.278 | 0.168 | -0.255 | 0.011 | -1.809 | -0.405 | 1.43 | 0.252 | (85.8%) | 39억4449만원 | Short | 1.234 | 1.454 | -1.274 | -0.756 | -1.451 | 1.052 | 2026-08-18T17:00:00 | (85.8%) | 39억4449만원 | 1042958291.0 | 1108004360.67 | 1032038530 | 1161398616.44 | 1237050241.5 | 1484189797.39 | 1.76 | 3.65 | -2.06 | -5.47 | -2.15 | -11.65 | -19.86 | -43.81 | -53.09 | 2026-08-18T17:00:00 | 0.0028 | 39억4449만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-2.01%) | 0.183 % | -2.165 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.0028 | 0.044 | -2.18 | -0.517 | 0.176 | -0.155 | -0.008 | -2.223 | -0.561 | 1.701 | -1.594 | (112.8%) | 45억9675만원 | Short | 1.764 | 1.56 | 0 | -0.395 | -1.699 | 0.652 | 2026-08-18T16:00:00 | (112%) | 45억9675만원 | 1218483277.0 | 1088820799.33 | 995734672.4 | 1185867238 | 1308680196.5 | 1516731349.44 | 12.69 | -8.64 | -3.95 | 2.28 | -2.78 | -20.19 | -31.43 | -52.32 | -56.66 | 2026-08-18T16:00:00 | 0.0028 | 45억9675만원 | (112.8%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-1.76%) | 0.183 % | -2.239 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 0.0028 | 1.844 | -0.755 | 1.086 | 0.205 | -0.073 | 0.036 | -2.551 | -0.744 | 1.855 | 0.678 | (108.6%) | 40억7351만원 | Short | 1.363 | 1.431 | 0.462 | 0.65 | -0.106 | 2.58 | 2026-08-18T15:01:00 | (108%) | 40억7351만원 | 1062571514.0 | 966250360.67 | 1089960742.4 | 1234697591.56 | 1279445714.33 | 1560124191.17 | 7.46 | 1.11 | -3.54 | -2.61 | -6.76 | -32.41 | -17.38 | -43.14 | -53.64 | 2026-08-18T15:01:00 | 0.0028 | 40억7351만원 | (108.6%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-3.41%) | 0.183 % | -3.633 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 0.0028 | 1.33 | -1.531 | 0.407 | 0.028 | -0.004 | 0.016 | -2.823 | -0.911 | 1.968 | 0.864 | (116.8%) | 37억5092만원 | Short | 1.552 | 1.449 | 0.536 | 0.362 | -0.355 | 2.486 | 2026-08-18T14:00:00 | (116%) | 37억5092만원 | 985407607.0 | 899206190.33 | 1077959701.2 | 1280065535.11 | 1313799150.42 | 1673277030.17 | -20.7 | -12.26 | -7.37 | -8.18 | -9.58 | -46.11 | -21.88 | -55.23 | -51.85 | 2026-08-18T14:00:00 | 0.0028 | 37억5092만원 | (116.8%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-2.67%) | 0.183 % | -3.046 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 0.0028 | 0.49 | -2.385 | -0.438 | -0.164 | -0.039 | -0.028 | -2.861 | -0.923 | 1.994 | 0.036 | (98.8%) | 32억1071만원 | Short | 1.377 | 1.736 | 0.251 | 0.291 | -0.785 | 1.609 | 2026-08-18T13:00:00 | (98.8%) | 32억1071만원 | 850771961.0 | 1133941530.33 | 1228633371.8 | 1381966662.22 | 1430906590.25 | 1850534391.33 | -4.27 | -6.29 | -0.14 | -11.58 | -1.11 | -26.19 | -16.46 | -50.62 | -40.79 | 2026-08-18T13:00:00 | 0.0028 | 32억1071만원 | (98.8%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-1.79%) | 0.183 % | -2.239 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 0.0028 | 0.253 | -2.502 | -0.537 | -0.284 | -0.011 | -0.017 | -2.748 | -0.788 | 2.015 | 0.762 | (51.4%) | 32억4862만원 | Stanby | 1.417 | 1.641 | -0.357 | 0.622 | -0.857 | 1.536 | 2026-08-18T12:00:00 | (51.4%) | 32억4862만원 | 861439003.0 | 1184539646 | 1311114156.6 | 1383844165.56 | 1618294882.17 | 1871296827.28 | -19.8 | -10.83 | -4.69 | -6.16 | -1.55 | -36.62 | -23.43 | -42.73 | -43.28 | 2026-08-18T12:00:00 | 0.0028 | 32억4862만원 | (51.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-1.72%) | 0.183 % | -1.798 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 0.0028 | -0.788 | -3.246 | -1.306 | -0.323 | 0.082 | -0.021 | -2.478 | -0.522 | 2.005 | -0.289 | (168%) | 63억2362만원 | Stanby | 2.413 | 1.716 | 0.828 | -0.473 | -1.607 | 1.138 | 2026-08-18T11:00:00 | (168%) | 63억2362만원 | 1689613627.0 | 1476985298.33 | 1470417647.8 | 1451996803.78 | 1724482058.33 | 1900710191.94 | 10.65 | 3.07 | -5.09 | 0.3 | -3.49 | -16.76 | -17.28 | -29.26 | -40.31 | 2026-08-18T11:00:00 | 0.0028 | 63억2362만원 | (168%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-0.95%) | 0.183 % | -1.064 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 0.0028 | -0.821 | -2.892 | -1.041 | -0.531 | 0.13 | -0.026 | -2.088 | -0.221 | 1.906 | -0.145 | (57.6%) | 37억6314만원 | Stanby | 1.092 | 1.376 | -0.251 | 0.292 | -0.754 | 1.431 | 2026-08-18T10:01:00 | (57.6%) | 37억6314만원 | 1002566308.0 | 1334839384.33 | 1426671523.6 | 1529894943.56 | 1719406441.75 | 1969420018.94 | -14.06 | -11.2 | -13.22 | -4.61 | -5.5 | -28.81 | -20.52 | -38.04 | -33.34 | 2026-08-18T10:01:00 | 0.0028 | 37억6314만원 | (57.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-1.25%) | 0.183 % | -1.394 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 0.0028 | -1.206 | -2.624 | -0.923 | -0.685 | 0.123 | -0.016 | -1.435 | 0.286 | 1.747 | 0.948 | (138.9%) | 65억3596만원 | Stanby | 1.642 | 1.61 | 0.796 | 0.55 | -1.037 | 1.578 | 2026-08-18T09:01:00 | (138%) | 65억3596만원 | 1738775960.0 | 1553302768 | 1606661812.2 | 1762879960.89 | 1802488785.08 | 2084081011.06 | 6.1 | 12.16 | -2.44 | -5.92 | -3.55 | -16.04 | -12.19 | -29.71 | -15.57 | 2026-08-18T09:01:00 | 0.0028 | 65억3596만원 | (138.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0027 usd | (-1.39%) | 0.183 % | -1.578 % | -5.498 % | 0pump | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.0027 | -5.498 % | -2.769 | -3.384 | -1.834 | -0.657 | 0.069 | -0.007 | -0.633 | 0.962 | 1.605 | 0.293 | (76.4%) | 47억532만원 | Short | 1.394 | 1.498 | -0.612 | -0.22 | -2.937 | 0.661 | 2026-08-18T08:00:00 | (76.4%) | 47억532만원 | 1263175885.0 | 1464005116.67 | 1432440518.4 | 1806980978.33 | 1915867673.08 | 2160786460.72 | -12.71 | -2.87 | -2.2 | -11.25 | -2.44 | -30.86 | -33.75 | -50.85 | -13.09 | 2026-08-18T08:00:00 | 0.0027 | 47억532만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 0.0027 usd | (-0.48%) | 0.183 % | -0.514 % | -5.498 % | 0pump | 0usd | -5.498 (-549.793)% | ||||||||||
| 2026-08-18T07:58:00 | Finish | 0.0027 | -3.725 | -3.629 | -2.162 | -0.699 | -0.019 | -0.029 | 0.099 | 1.623 | 1.522 | -1.406 | (111.2%) | 61억5561만원 | Stanby | 1.794 | 1.658 | -0.608 | -1.087 | -4.037 | 0.11 | 2026-08-18T07:00:00 | (111%) | 61억5561만원 | 1657956459.0 | 1677119072 | 1474767890.8 | 1847595460.89 | 2158606358.33 | 2214908012.22 | 18.63 | -9.04 | -2.01 | 1.7 | -1.53 | -28.71 | -46.37 | -50.19 | -10.77 | 2026-08-18T07:00:00 | 0.0027 | 61억5561만원 | (111.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (-5.46%) | 3.008 % | -8.124 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 0.0028 | -3.069 | -2.312 | -0.831 | -0.441 | 0.037 | -0.001 | 0.781 | 2.31 | 1.517 | -0.858 | (76.6%) | 55억3695만원 | Stanby | 1.304 | 1.45 | -1.026 | -0.469 | -3.212 | 0.398 | 2026-08-18T06:01:00 | (76.6%) | 55억3695만원 | 1470883006.0 | 1413690082.67 | 1621315976 | 1885550790.78 | 2122484637.42 | 2249300801.61 | -0.09 | -16.73 | -8.76 | 0.32 | 1.09 | -50.14 | -30.91 | -38.73 | -5.94 | 2026-08-18T06:01:00 | 0.0028 | 55억3695만원 | (76.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (-4.15%) | 3.008 % | -6.848 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 0.0028 | -2.661 | -1.434 | 0.027 | -0.516 | 0.096 | 0.014 | 1.26 | 2.762 | 1.483 | -0.851 | (217.4%) | 72억2379만원 | Stanby | 1.875 | 1.452 | -0.807 | -1.491 | -3.719 | 0.793 | 2026-08-18T05:02:00 | (217%) | 72억2379만원 | 1902517751.0 | 1414999996.33 | 1947025667.6 | 2066488525.22 | 2115817684.17 | 2225152425.61 | -10.31 | -2.34 | -10.89 | -3.88 | 0.22 | -49.53 | -8.67 | -14.28 | 4.04 | 2026-08-18T05:02:00 | 0.0028 | 72억2379만원 | (217.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0029 usd | (-3.32%) | 3.008 % | -6.244 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.0028 | -2.332 | -0.489 | 0.9 | -0.242 | 0.11 | 0.018 | 1.887 | 3.309 | 1.395 | -1.018 | (58.3%) | 33억2279만원 | Long | 1.172 | 1.626 | -0.524 | -0.389 | -5.337 | 0.142 | 2026-08-18T04:00:00 | (58.3%) | 33억2279만원 | 867669491.0 | 1577726374.33 | 1993659140.8 | 2319102120.44 | 2201140414.33 | 2220294844.5 | -32.04 | -7.09 | -1.68 | -7.68 | -3.41 | -39.51 | -10.41 | -11.37 | 16.7 | 2026-08-18T04:00:00 | 0.0028 | 33억2279만원 | (58.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-2.49%) | 3.008 % | -5.371 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T03:58:00 | Finish | 0.0028 | -1.601 | 0.611 | 1.921 | -0.1 | 0.136 | 0.039 | 2.248 | 3.579 | 1.301 | 0.423 | (61.9%) | 57억396만원 | Long | 1.309 | 2.167 | -1.377 | -0.317 | -4.397 | 0.743 | 2026-08-18T03:00:00 | (61.9%) | 57억396만원 | 1474812747.0 | 2321647032 | 2145866488.2 | 2358749489 | 2384373303.92 | 2298741118.83 | -8.67 | -4.66 | 0.4 | -5.44 | -0.68 | -2.7 | -11.11 | -7.12 | 18.61 | 2026-08-18T03:00:00 | 0.0028 | 57억396만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-1.52%) | 3.008 % | -4.8 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T02:58:00 | Finish | 0.0028 | -2.079 | 0.376 | 1.566 | -0.142 | 0.166 | 0.041 | 2.506 | 3.722 | 1.186 | -2.139 | (75.5%) | 92억1050만원 | Long | 2.398 | 2.421 | -2.518 | -2.139 | -4.767 | 0.035 | 2026-08-18T02:00:00 | (75.5%) | 92억1050만원 | 2390696885.0 | 2541937822 | 2250814824.4 | 2349423580.11 | 2521428412.83 | 2314503062.5 | 11.1 | -5.92 | -2.47 | 0.51 | 3.62 | 0.81 | -12.02 | -2.83 | 19.44 | 2026-08-18T02:00:00 | 0.0028 | 92억1050만원 | (75.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-1.9%) | 3.008 % | -4.23 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T01:58:00 | Finish | 0.0029 | -0.115 | 2.682 | 3.792 | -0.218 | 0.261 | 0.087 | 2.8 | 3.912 | 1.081 | -1.529 | (143%) | 121억9776만원 | Long | 2.795 | 2.178 | 0.676 | -0.034 | -2.719 | 0.94 | 2026-08-18T01:01:00 | (142%) | 121억9776만원 | 3099431464.0 | 2287940936.33 | 2392539970.6 | 2408945094.33 | 2508650656.75 | 2233705530 | 19.08 | -8.26 | 0.15 | 2.81 | 3.08 | -9.65 | -4.85 | 6.64 | 24.04 | 2026-08-18T01:01:00 | 0.0029 | 121억9776만원 | (143%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (0.207%) | 3.008 % | -2.417 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0029 | 1.181 | 4.5 | 5.459 | -0.118 | 0.307 | 0.122 | 3.281 | 4.229 | 0.918 | 1.065 | (132.5%) | 85억3256만원 | Long | 2.07 | 1.943 | 1.197 | 0.8 | -0.575 | 2.473 | 2026-08-18T00:00:00 | (132%) | 85억3256만원 | 2135685117.0 | 1921315257.67 | 2607861699.4 | 2405282061.22 | 2440116923.75 | 2166998841.94 | -14.32 | 7.51 | -4.35 | 3.9 | 2.07 | -27 | 6.43 | 16.91 | 27.37 | 2026-08-18T00:00:00 | 0.0029 | 85억3256만원 | (132.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (1.729%) | 2.317 % | -0.676 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T23:58:00 | Finish | 0.0029 | -0.004 | 3.721 | 4.475 | 0.057 | 0.267 | 0.083 | 3.725 | 4.479 | 0.728 | -0.137 | (81.4%) | 64억3850만원 | Long | 1.669 | 1.889 | -0.239 | 0.174 | -1.188 | 2.971 | 2026-08-17T23:00:00 | (81.4%) | 64억3850만원 | 1628706228.0 | 2242527757.33 | 2425623837.6 | 2514591943.11 | 2348494183.83 | 2122986457.17 | -27.46 | 2 | -2.62 | -0.66 | 3.38 | -4.73 | 3.18 | 12.48 | 32.85 | 2026-08-17T23:00:00 | 0.0029 | 64억3850만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (0.657%) | 2.282 % | -1.454 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 0.0029 | 0.157 | 4.099 | 4.67 | 0.138 | 0.227 | 0.072 | 3.936 | 4.507 | 0.549 | 0.97 | (65.1%) | 79억1266만원 | Long | 2.09 | 2.736 | -0.238 | -0.416 | -1.086 | 3.077 | 2026-08-17T22:01:00 | (65.1%) | 79억1266만원 | 1999554428.0 | 3091639050.67 | 2378058505.4 | 2582220563.56 | 2364025439.08 | 2053538516.61 | 9.12 | -7.23 | -1.18 | -0.98 | 2.51 | 23.53 | 0.59 | 13.65 | 33.25 | 2026-08-17T22:01:00 | 0.0029 | 79억1266만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (0.761%) | 2.282 % | -1.487 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 0.0029 | -0.669 | 3.333 | 3.74 | 0.288 | 0.192 | 0.047 | 4.029 | 4.439 | 0.394 | -1.468 | (73.1%) | 121억4682만원 | Long | 1.908 | 2.481 | -0.272 | 1.981 | -2.037 | 2.087 | 2026-08-17T21:01:00 | (73.1%) | 121억4682만원 | 3099322616.0 | 2833286177.33 | 2563425722.4 | 2613050812.44 | 2387371105.83 | 2003287767.11 | 25.16 | 0.26 | 9.62 | 4.91 | 7.55 | 15.74 | 6.87 | 21.85 | 36.53 | 2026-08-17T21:01:00 | 0.0029 | 121억4682만원 | (73.1%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-0.21%) | 2.282 % | -2.299 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0029 | 1.135 | 5.103 | 5.371 | 0.443 | 0.221 | 0.054 | 3.924 | 4.188 | 0.255 | 1.666 | (346%) | 166억1621만원 | Long | 4.209 | 2.229 | 1.551 | -1.257 | -0.947 | 3.643 | 2026-08-17T20:00:00 | (346%) | 166억1621만원 | 4176040108.0 | 2263805161 | 2556854032.4 | 2383816326 | 2275638198.92 | 1862720567.28 | 22.55 | 9.01 | 12.37 | 13.46 | 12.11 | -0.52 | 11 | 27.15 | 34.29 | 2026-08-17T20:00:00 | 0.0029 | 166억1621만원 | (346%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (1.314%) | 2.282 % | -1.183 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 0.0029 | -0.046 | 3.656 | 3.737 | 0.391 | 0.159 | 0.017 | 3.704 | 3.785 | 0.078 | 0.278 | (88.3%) | 47억9404만원 | Long | 1.327 | 1.86 | 0.034 | -0.14 | -3.9 | 0.699 | 2026-08-17T19:01:00 | (88.3%) | 47억9404만원 | 1224495808.0 | 1847255296 | 2345540821.6 | 2121487568.56 | 2005663298.25 | 1661568676.94 | -24.95 | -7.95 | -5.24 | -2.72 | 1.54 | -8.58 | 14.49 | 29.16 | 33.12 | 2026-08-17T19:01:00 | 0.0029 | 47억9404만원 | (88.3%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-0.31%) | 2.282 % | -2.637 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T19:00:00 | Finish | 0.0029 | 0.031 | 3.502 | 3.43 | 0.677 | 0.128 | 0.025 | 3.47 | 3.398 | -0.069 | 0 | (47.5%) | 54억2845만원 | Long | 1.151 | 2.063 | -1.961 | -0.07 | -4.2 | 0.244 | 2026-08-17T18:00:00 | (47.5%) | 54억2845만원 | 1390879567.0 | 2461244748.67 | 2548114422.4 | 2238732748.67 | 2061847904.17 | 1636377048.94 | -18.97 | -6.5 | -1.79 | 0.19 | 2.19 | 16.23 | 19.08 | 35.78 | 38.05 | 2026-08-17T18:00:00 | 0.0029 | 54억2845만원 | (47.5%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-0.62%) | 2.282 % | -2.84 % | 0 | 0pump | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 0.0029 | 0.709 | 3.634 | 3.456 | 0.812 | 0.137 | 0.038 | 2.904 | 2.728 | -0.172 | -2.708 | (92.8%) | 114억2138만원 | Long | 3.102 | 2.636 | -1.4 | -2.514 | -4.2 | 0.174 | 2026-08-17T17:47:00 | (92.8%) | 114억2138만원 | 2926390513.0 | 3037442911 | 2725343842.6 | 2279582544.89 | 2057896456.17 | 1601274121 | 8.18 | 16.11 | 10.74 | 11.5 | 7.39 | 32.25 | 24.49 | 41.25 | 40.66 | 2026-08-17T17:47:00 | 0.0029 | 114억2138만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 0.0029 usd | (-0.62%) | 2.282 % | -2.671 % | 0 | 0pump | 0usd |