| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 708.55 | 0.147 | -0.157 | -0.737 | -0.023 | -0.04 | -0.03 | -0.304 | -0.882 | -0.58 | 0.017 | (42%) | 54억1559만원 | Short | 0.155 | 0.328 | -0.055 | 0.142 | -0.063 | 0.524 | 2026-09-16T17:00:00 | (42%) | 54억1559만원 | 5628.28 | 11337.21 | 17676.68 | 23888.29 | 28584.91 | 27236.94 | -8.35 | -43.33 | -2.86 | -10.47 | -1.85 | -152.13 | -61.71 | -54.08 | 15.11 | 2026-09-16T17:00:00 | 708.55 | 54억1559만원 | (42%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.358%) | 3.358 % | -1.035 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 708.43 | 0.107 | -0.214 | -0.783 | -0.02 | -0.037 | -0.029 | -0.32 | -0.888 | -0.57 | 0.123 | (89.6%) | 128억9359만원 | Short | 0.352 | 0.315 | 0.11 | 0.234 | -0.08 | 0.659 | 2026-09-16T13:00:00 | (89.6%) | 128억9359만원 | 13402.24 | 12370.43 | 31191.35 | 24591.53 | 31927.37 | 27751.46 | -46.49 | -5.89 | -10.91 | -0.38 | 1.69 | -158.09 | -2.36 | 11.03 | 17.99 | 2026-09-16T13:00:00 | 708.43 | 128억9359만원 | (89.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.374%) | 3.358 % | -1.035 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 707.56 | -0.036 | -0.374 | -0.933 | -0.042 | -0.042 | -0.032 | -0.338 | -0.897 | -0.561 | 0.214 | (172%) | 143억9484만원 | Short | 0.477 | 0.367 | 0.26 | -0.099 | -0.464 | 0.536 | 2026-09-16T09:01:00 | (172%) | 143억9484만원 | 14981.11 | 23117.63 | 33142.34 | 27602.11 | 32050.25 | 27290.49 | -45.64 | -2.69 | -19.61 | -4.52 | 2.17 | -38.64 | 3.3 | 17.66 | 28.1 | 2026-09-16T09:01:00 | 707.56 | 143억9484만원 | (172%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.494%) | 3.358 % | -0.897 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 706.05 | -0.291 | -0.629 | -1.176 | 0.022 | -0.059 | -0.034 | -0.339 | -0.887 | -0.55 | 0.069 | (19.1%) | 83억6849만원 | Short | 0.116 | 0.502 | -0.139 | 0.251 | -0.677 | 0.321 | 2026-09-16T05:00:00 | (19.1%) | 83억6849만원 | 8727.95 | 42524.47 | 34059.59 | 34334.14 | 33565.74 | 26711.3 | -10.16 | -1.14 | -10.7 | -6.28 | 1.29 | 21.07 | 1.45 | 21.57 | 41.32 | 2026-09-16T05:00:00 | 706.05 | 83억6849만원 | (19.1%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.702%) | 3.358 % | -0.673 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 705.55 | -0.34 | -0.758 | -1.279 | 0.019 | -0.047 | -0.035 | -0.419 | -0.943 | -0.526 | -0.106 | (62.3%) | 437억3302만원 | Short | 0.507 | 0.687 | -0.492 | -0.122 | -0.747 | 0.25 | 2026-09-16T01:02:00 | (62.3%) | 437억3302만원 | 45643.82 | 47334.21 | 34451.01 | 38446.34 | 35814.2 | 26370.37 | 22.49 | 24.31 | 9.76 | 9.72 | 9.86 | 24.34 | -3.96 | 23.46 | 39.38 | 2026-09-16T01:02:00 | 705.55 | 437억3302만원 | (62.3%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.771%) | 3.358 % | -0.536 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 706.33 | -0.211 | -0.692 | -1.205 | -0.008 | -0.03 | -0.032 | -0.483 | -0.997 | -0.516 | -0.42 | (314%) | 702억1472만원 | Stanby | 0.881 | 0.668 | 0.186 | -0.021 | -0.648 | 0.238 | 2026-09-15T21:01:00 | (314%) | 702억1472만원 | 73201.63 | 38642.06 | 27713.73 | 35027.79 | 32640.38 | 24003.06 | 117.05 | 30.89 | 14.55 | 19.17 | 19.68 | 15.53 | -17.78 | 13.39 | 35.13 | 2026-09-15T21:01:00 | 706.33 | 702억1472만원 | (314%) | 0억원 | (0%) | Stanby | Short | Have | 725.66 usd | (2.664%) | 3.358 % | -0.733 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 709.31 | 0.202 | -0.304 | -0.82 | 0.028 | 0.009 | -0.025 | -0.505 | -1.02 | -0.518 | 0.374 | (118.8%) | 223억598만원 | Short | 0.673 | 0.458 | 0.006 | -0.217 | -0.229 | 0.64 | 2026-09-15T17:01:00 | (118%) | 223억598만원 | 23157.17 | 17803.19 | 21172.9 | 30579.5 | 27389.99 | 20056.81 | 26.53 | -33.11 | -4.36 | 2.58 | 6.42 | -53.85 | -29.36 | 5.27 | 32.8 | 2026-09-15T17:01:00 | 709.31 | 223억598만원 | (118.8%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.253%) | 3.358 % | -1.136 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 706.67 | -0.143 | -0.665 | -1.213 | -0.042 | -0.007 | -0.029 | -0.523 | -1.072 | -0.552 | -0.35 | (182.5%) | 187억7799만원 | Short | 0.449 | 0.292 | -0.203 | -0.396 | -0.924 | 0.048 | 2026-09-15T13:01:00 | (182%) | 187억7799만원 | 19567.39 | 14069.94 | 31655.34 | 31974.19 | 26701.03 | 18846.15 | -33.15 | -14.19 | 4.36 | 4.73 | 5.04 | -89.77 | 15.65 | 40.46 | 36.92 | 2026-09-15T13:01:00 | 706.67 | 187억7799만원 | (182.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.617%) | 3.358 % | -0.732 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 709.15 | 0.166 | -0.322 | -0.895 | 0.007 | -0.001 | -0.022 | -0.487 | -1.059 | -0.575 | -0.124 | (89.2%) | 102억8994만원 | Short | 0.254 | 0.328 | 0.001 | -0.079 | -0.576 | 0.97 | 2026-09-15T09:01:00 | (89.2%) | 102억8994만원 | 10685.02 | 21046.64 | 36889.42 | 30639.82 | 25495.81 | 17941.38 | -50.68 | -2.22 | 0.18 | 2.04 | 2.53 | -21.14 | 30.89 | 51.36 | 35.01 | 2026-09-15T09:01:00 | 709.15 | 102억8994만원 | (89.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.275%) | 3.358 % | -1.132 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 710.03 | 0.297 | -0.199 | -0.793 | 0.017 | -0.005 | -0.019 | -0.495 | -1.087 | -0.595 | 0.046 | (29.5%) | 115억2959만원 | Short | 0.173 | 0.659 | -0.327 | 0.055 | -0.453 | 1.246 | 2026-09-15T05:01:00 | (29.5%) | 115억2959만원 | 11957.42 | 42674.76 | 37727.78 | 30585.59 | 24985.04 | 17498.7 | -20.88 | -10.11 | -1.05 | 3.22 | 2.25 | 41.45 | 33.78 | 53.62 | 32.03 | 2026-09-15T05:01:00 | 710.03 | 115억2959만원 | (29.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.154%) | 3.358 % | -1.242 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 709.7 | 0.267 | -0.25 | -0.858 | -0.039 | -0.014 | -0.023 | -0.516 | -1.122 | -0.61 | -0.075 | (53.6%) | 390억3037만원 | Short | 0.557 | 0.813 | 0.304 | 0.992 | -0.499 | 1.199 | 2026-09-15T01:00:00 | (53.6%) | 390억3037만원 | 40497.49 | 53934.88 | 41969.71 | 30911.4 | 24204.51 | 17114.19 | 18.81 | 2.33 | 14.58 | 14.81 | 6.09 | 55.12 | 42.33 | 59.22 | 21.82 | 2026-09-15T01:00:00 | 709.7 | 390억3037만원 | (53.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.199%) | 3.358 % | -1.271 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 710.22 | 0.302 | -0.193 | -0.808 | -0.053 | -0.035 | -0.018 | -0.494 | -1.107 | -0.616 | 0.799 | (166.5%) | 728억8505만원 | Short | 1.247 | 0.774 | 0.759 | 0.15 | -0.124 | 1.273 | 2026-09-14T21:00:00 | (166%) | 728억8505만원 | 75569.37 | 45394.66 | 41012.09 | 26978.86 | 21082.42 | 16132 | 45.21 | 49.63 | 41.34 | 40.87 | -5 | 53.56 | 48.59 | 60.67 | 13.16 | 2026-09-14T21:00:00 | 710.22 | 728억8505만원 | (166.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.128%) | 3.358 % | -1.28 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 704.64 | -0.539 | -1.013 | -1.606 | -0.159 | -0.062 | -0.041 | -0.476 | -1.072 | -0.599 | 0.045 | (307%) | 437억6653만원 | Short | 0.635 | 0.452 | -0.211 | -0.402 | -0.861 | 0.478 | 2026-09-14T17:00:00 | (307%) | 437억6653만원 | 45737.78 | 31260.56 | 27409.82 | 19088.47 | 14965.73 | 16981.8 | 11.97 | 35.01 | 33.54 | 32.82 | 5.25 | 52.13 | 45.4 | 38.04 | -9.52 | 2026-09-14T17:00:00 | 704.64 | 437억6653만원 | (307%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.897%) | 3.358 % | -0.492 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 704.33 | -0.741 | -1.118 | -1.689 | -0.168 | -0.068 | -0.04 | -0.38 | -0.955 | -0.577 | -0.358 | (44.7%) | 142억2940만원 | Short | 0.442 | 0.426 | -0.176 | -0.338 | -0.963 | 0.03 | 2026-09-14T13:00:00 | (44.7%) | 142억2940만원 | 14876.84 | 27917.76 | 20301.64 | 14294.39 | 11268.03 | 16135.45 | 9.58 | -0.01 | 10.14 | 9.38 | -0.62 | 59.64 | 44.5 | 20.52 | -39.07 | 2026-09-14T13:00:00 | 704.33 | 142억2940만원 | (44.7%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.939%) | 3.043 % | -0.108 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 706.85 | -0.553 | -0.832 | -1.376 | -0.143 | -0.054 | -0.029 | -0.281 | -0.828 | -0.549 | -0.099 | (92.8%) | 318억3712만원 | Short | 0.279 | 0.405 | -0.321 | -0.044 | -0.609 | 0.048 | 2026-09-14T09:00:00 | (92.8%) | 318억3712만원 | 33167.05 | 25478.17 | 20304.22 | 12978.33 | 10301.74 | 16235.96 | 42.96 | 38.2 | 36.13 | 32.68 | 7.32 | 59.57 | 49.26 | 20.04 | -51.51 | 2026-09-14T09:00:00 | 706.85 | 318억3712만원 | (92.8%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.592%) | 3.043 % | -0.473 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 707.54 | -0.597 | -0.789 | -1.308 | -0.131 | -0.05 | -0.023 | -0.193 | -0.715 | -0.523 | -0.254 | (471%) | 343억1098만원 | Short | 0.557 | 0.428 | -0.059 | -0.236 | -0.65 | 0.102 | 2026-09-14T07:12:00 | (471%) | 343억1098만원 | 35709.39 | 17821.44 | 14691.74 | 9534.12 | 7764.22 | 15128.66 | 63.78 | 73.64 | 66.74 | 49.08 | 9.13 | 56.43 | 47.15 | -2.97 | -100.26 | 2026-09-14T07:12:00 | 707.54 | 343억1098만원 | (471%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.497%) | 3.043 % | -0.564 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-14T01:17:00 | Finish | 709.34 | -0.475 | -0.587 | -1.08 | -0.102 | -0.029 | -0.02 | -0.112 | -0.608 | -0.496 | 0.089 | (74.2%) | 72억8055만원 | Short | 0.38 | 0.408 | 0.101 | 0.069 | -0.635 | 0.189 | 2026-09-14T01:02:00 | (74.2%) | 72억8055만원 | 7558.06 | 10881.55 | 8461.03 | 5718.11 | 5208.13 | 13862.49 | 8.13 | 13.3 | 9.06 | -19.63 | -9.4 | 52.14 | 38.45 | -63.84 | -249.61 | 2026-09-14T01:02:00 | 709.34 | 72억8055만원 | (74.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.249%) | 3.043 % | -0.955 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 708.71 | -0.665 | -0.709 | -1.188 | -0.112 | -0.061 | -0.022 | -0.044 | -0.527 | -0.483 | -0.034 | (68.5%) | 98억1376만원 | Short | 0.347 | 0.367 | -0.24 | -0.092 | -0.899 | 0.1 | 2026-09-13T21:00:00 | (68.5%) | 98억1376만원 | 10196.88 | 10063.75 | 7467.64 | 5242.93 | 6479.79 | 15301.2 | 22.98 | 23.74 | 18.84 | -50.92 | -24.54 | 35.61 | 13.23 | -104.9 | -299.18 | 2026-09-13T21:00:00 | 708.71 | 98억1376만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.336%) | 3.043 % | -0.729 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 708.95 | -0.743 | -0.737 | -1.177 | 0 | -0.056 | 0 | 0.006 | -0.438 | -0.443 | -0.452 | (290.4%) | 143억3513만원 | Short | 0.497 | 0.331 | -0.238 | -0.477 | -0.885 | 0.042 | 2026-09-13T18:58:00 | (290%) | 143억3513만원 | 14889.72 | 8183.4 | 6034.73 | 4411.82 | 13202.2 | 20276.64 | 0 | 0 | 0 | 0 | 0 | -61.33 | -118.77 | -236 | -375.03 | 2026-09-13T18:58:00 | 708.95 | 143억3513만원 | (290.4%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.303%) | 3.043 % | -0.763 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-12T09:29:00 | Finish | 715.76 | 0.438 | -0.034 | -0.139 | 0.076 | -0.025 | 0.022 | -0.47 | -0.574 | -0.105 | 0.045 | (19.5%) | 9억5612만원 | Short | 0.052 | 0.151 | 0.021 | 0.039 | -0.308 | 0.64 | 2026-09-12T09:00:00 | (19.5%) | 9억5612만원 | 983.67 | 9612.66 | 30041.44 | 25166.9 | 29796.59 | 28120.39 | -75.71 | -9.46 | -30.37 | -4.82 | -1.81 | -209.97 | 0.82 | 6.39 | -5.36 | 2026-09-12T09:00:00 | 715.76 | 9억5612만원 | (19.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.364%) | 3.043 % | -1.731 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 715.45 | 0.471 | -0.102 | -0.16 | 0.043 | -0.023 | 0.016 | -0.57 | -0.628 | -0.058 | 0.007 | (22.1%) | 48억9312만원 | Short | 0.07 | 0.45 | -0.27 | -0.011 | -0.351 | 0.596 | 2026-09-12T05:01:00 | (22.1%) | 48억9312만원 | 5036.25 | 39573.34 | 33181.9 | 36141.46 | 31305.26 | 28640.12 | -17.66 | -4.71 | -4.78 | -1.11 | -0.84 | 20.89 | 5.66 | 13.69 | 25.92 | 2026-09-12T05:01:00 | 715.45 | 48억9312만원 | (22.1%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.407%) | 3.043 % | -1.686 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 715.4 | 0.507 | -0.132 | -0.151 | -0.022 | -0.017 | 0.017 | -0.635 | -0.654 | -0.019 | -0.201 | (25.1%) | 221억6803만원 | Stanby | 0.33 | 0.555 | -0.052 | 0.567 | -0.358 | 1.167 | 2026-09-12T01:03:00 | (25.1%) | 221억6803만원 | 22818.05 | 48062.42 | 34821.79 | 37953.97 | 31656.72 | 28882.54 | 4.44 | 6.03 | 3.91 | 1.2 | -1.26 | 34.13 | 9.09 | 17.06 | 28.72 | 2026-09-12T01:03:00 | 715.4 | 221억6803만원 | (25.1%) | 0억원 | (0%) | Stanby | Short | Have | 725.66 usd | (1.414%) | 3.043 % | -1.743 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 716.85 | 0.689 | 0.052 | 0.068 | 0.01 | -0.024 | 0.011 | -0.633 | -0.616 | 0.016 | 0.426 | (299.2%) | 884억5616만원 | Short | 0.95 | 0.701 | 0.511 | -0.053 | -0.156 | 1.372 | 2026-09-11T21:01:00 | (299%) | 884억5616만원 | 90865.71 | 46018.4 | 32841.83 | 36524.57 | 31282.81 | 29250.12 | 128.47 | 53.76 | 27.94 | 9.26 | 6.48 | 32.02 | 4.75 | 10.94 | 27.22 | 2026-09-11T21:01:00 | 716.85 | 884억5616만원 | (299.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.214%) | 3.043 % | -1.878 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 713.8 | 0.27 | -0.398 | -0.347 | -0.05 | -0.033 | 0.01 | -0.666 | -0.616 | 0.051 | 0.261 | (183.3%) | 295억6828만원 | Short | 0.384 | 0.52 | 0.244 | 0.628 | -0.073 | 0.94 | 2026-09-11T17:00:00 | (183%) | 295억6828만원 | 30503.51 | 20141.73 | 21359.68 | 28549.23 | 28632.12 | 27469.35 | 41.05 | -39.34 | 9.02 | -0.42 | 1.62 | -42.15 | -34.05 | -28.6 | 17.96 | 2026-09-11T17:00:00 | 713.8 | 295억6828만원 | (183.3%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.634%) | 3.043 % | -1.467 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 711.94 | -0.041 | -0.69 | -0.597 | -0.078 | -0.04 | -0.01 | -0.649 | -0.556 | 0.094 | 0.623 | (126.9%) | 161억3223만원 | Short | 0.768 | 0.509 | 0.338 | -0.021 | -0.09 | 0.677 | 2026-09-11T13:00:00 | (126%) | 161억3223만원 | 16685.97 | 14279.98 | 35209.93 | 26188.15 | 28751.88 | 27031.85 | -28.13 | -2.58 | -0.69 | 1.69 | -1.3 | -101.34 | 18.34 | 23.23 | 13.63 | 2026-09-11T13:00:00 | 711.94 | 161억3223만원 | (126.9%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.891%) | 3.043 % | -1.188 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 707.52 | -0.739 | -1.347 | -1.224 | -0.145 | -0.07 | -0.022 | -0.612 | -0.488 | 0.125 | -0.021 | (102.4%) | 127억1702만원 | Short | 0.407 | 0.402 | 0.008 | -0.048 | -0.766 | 0.045 | 2026-09-11T09:01:00 | (102%) | 127억1702만원 | 13235.7 | 19869.64 | 36142.49 | 26370.95 | 28272.82 | 27387.93 | -59.21 | 1.85 | -16.18 | 0.86 | -1.46 | -42.29 | 21.77 | 24.22 | 15.17 | 2026-09-11T09:01:00 | 707.52 | 127억1702만원 | (102.4%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.5%) | 3.043 % | -0.587 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 707.67 | -0.862 | -1.396 | -1.225 | -0.125 | -0.067 | -0.022 | -0.539 | -0.366 | 0.174 | -0.24 | (38.5%) | 124억1465만원 | Short | 0.35 | 0.539 | -0.303 | -0.206 | -1.312 | 0.066 | 2026-09-11T05:02:00 | (38.5%) | 124억1465만원 | 12918.26 | 48709.32 | 35486.05 | 31462.25 | 28031.42 | 27793 | -5.45 | -3.36 | -6.29 | 1.06 | 0.79 | 42.45 | 21.01 | 21.68 | 30.16 | 2026-09-11T05:02:00 | 707.67 | 124억1465만원 | (38.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.479%) | 3.043 % | -0.584 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 709.37 | -0.748 | -1.226 | -1.01 | -0.167 | -0.064 | -0.018 | -0.482 | -0.264 | 0.219 | -0.211 | (33.5%) | 322억2797만원 | Short | 0.448 | 0.626 | -0.098 | 0.269 | -1.207 | 0.307 | 2026-09-11T01:03:00 | (33.5%) | 322억2797만원 | 33454.95 | 51519.5 | 36719.93 | 33575.84 | 27738.21 | 27575.59 | 17.93 | 15.18 | 8.05 | 1.22 | 5.47 | 46.16 | 24.46 | 24.9 | 35.17 | 2026-09-11T01:03:00 | 709.37 | 322억2797만원 | (33.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.245%) | 3.043 % | -0.839 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 710.89 | -0.702 | -1.078 | -0.816 | -0.132 | -0.052 | -0.009 | -0.379 | -0.115 | 0.265 | -0.255 | (466%) | 963억211만원 | Short | 0.817 | 0.565 | -0.572 | -0.773 | -0.996 | 0.522 | 2026-09-10T21:02:00 | (466%) | 963억211만원 | 99754.76 | 43685.68 | 31879.69 | 31073.89 | 27403.18 | 26146.41 | 160.09 | 104.42 | 47 | 14.22 | 22.84 | 37.27 | 14.04 | 17.98 | 33.48 | 2026-09-10T21:02:00 | 710.89 | 963억211만원 | (466%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.035%) | 3.043 % | -1.045 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 712.71 | -0.579 | -0.877 | -0.57 | -0.08 | -0.043 | -0.007 | -0.299 | 0.009 | 0.309 | -0.565 | (213.3%) | 206억6264만원 | Short | 0.613 | 0.415 | -0.134 | -0.479 | -0.742 | 0 | 2026-09-10T17:00:00 | (213%) | 206억6264만원 | 21348.79 | 16796.65 | 15594.98 | 21138.78 | 23991.26 | 21284.96 | 31.58 | -32.6 | 6.7 | -0.44 | 2.89 | -42.83 | -53.84 | -36.49 | 19.66 | 2026-09-10T17:00:00 | 712.71 | 206억6264만원 | (213.3%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.785%) | 3.043 % | -1.31 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 716.78 | -0.092 | -0.355 | -0.009 | -0.032 | -0.02 | -0.001 | -0.264 | 0.082 | 0.347 | 0.078 | (52.2%) | 96억8860만원 | Short | 0.265 | 0.266 | 0.082 | 0.182 | -0.175 | 0.271 | 2026-09-10T13:00:00 | (52.2%) | 96억8860만원 | 9953.5 | 12764.96 | 23136.69 | 19811.11 | 24097.9 | 20687.08 | -17.95 | -15.97 | -9.85 | -4.35 | 0.34 | -88.78 | -4.15 | 10.59 | 17.54 | 2026-09-10T13:00:00 | 716.78 | 96억8860만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.224%) | 3.043 % | -1.886 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 716.21 | -0.203 | -0.455 | -0.09 | -0.064 | -0.025 | 0.006 | -0.252 | 0.113 | 0.367 | -0.116 | (206%) | 185억6489만원 | Short | 0.365 | 0.281 | 0.038 | -0.161 | -0.532 | 0.277 | 2026-09-10T09:02:00 | (206%) | 185억6489만원 | 19087.65 | 15557.53 | 27534.12 | 21975.67 | 25193.07 | 20616.9 | -46.13 | 6.29 | -16.73 | -0.47 | 2.61 | -61.93 | 8.5 | 25.12 | 26.88 | 2026-09-10T09:02:00 | 716.21 | 185억6489만원 | (206%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.302%) | 3.043 % | -1.778 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 717.03 | -0.153 | -0.365 | 0.031 | -0.053 | -0.016 | 0.01 | -0.212 | 0.184 | 0.397 | 0.014 | (50.5%) | 90억1061만원 | Short | 0.166 | 0.43 | -0.07 | 0.075 | -0.49 | 0.392 | 2026-09-10T05:03:00 | (50.5%) | 90억1061만원 | 9253.74 | 28880.77 | 25904.06 | 26389.47 | 25313.01 | 20091.6 | -20.75 | -0.83 | -5.33 | 0.08 | -0.26 | 12.35 | 2.28 | 22.44 | 41.1 | 2026-09-10T05:03:00 | 717.03 | 90억1061만원 | (50.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.189%) | 3.043 % | -1.905 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 716.93 | -0.219 | -0.394 | 0.027 | -0.029 | -0.017 | -0.007 | -0.175 | 0.246 | 0.423 | 0.015 | (31%) | 178억4709만원 | Short | 0.312 | 0.633 | -0.328 | 0.171 | -0.56 | 0.378 | 2026-09-10T01:00:00 | (31%) | 178억4709만원 | 18331.21 | 36443.07 | 26121.08 | 27875.54 | 25292.27 | 20144.39 | 7.25 | 7.34 | -1.86 | 3.62 | 4.44 | 30.6 | 3.17 | 22.88 | 45.19 | 2026-09-10T01:00:00 | 716.93 | 178억4709만원 | (31%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.203%) | 3.043 % | -1.87 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 716.82 | -0.264 | -0.425 | 0.004 | -0.105 | -0.013 | -0.006 | -0.162 | 0.268 | 0.431 | 0.156 | (185.2%) | 574억8887만원 | Short | 0.813 | 0.612 | -0.072 | -0.11 | -0.576 | 0.363 | 2026-09-09T21:00:00 | (185%) | 574억8887만원 | 59057.35 | 33978.44 | 24334.78 | 28404.91 | 24408.81 | 19288.33 | 91.55 | 32.18 | 17.75 | 19.02 | 17.42 | 28.16 | -0.3 | 20.74 | 47.96 | 2026-09-09T21:00:00 | 716.82 | 574억8887만원 | (185.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.218%) | 3.043 % | -1.852 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 715.71 | -0.522 | -0.591 | -0.157 | -0.062 | -0.014 | -0.009 | -0.069 | 0.367 | 0.437 | -0.615 | (290.2%) | 310억4419만원 | Stanby | 0.775 | 0.477 | -0.057 | -0.58 | -0.73 | 0.097 | 2026-09-09T17:26:00 | (290%) | 310억4419만원 | 31940.64 | 17738.94 | 18410.22 | 24123.75 | 20508.09 | 16427.44 | 73.48 | -22.6 | 11.81 | 9.5 | 10.05 | -15.61 | -11.4 | 10.77 | 47.48 | 2026-09-09T17:26:00 | 715.71 | 310억4419만원 | (290.2%) | 0억원 | (0%) | Stanby | Short | Have | 725.66 usd | (1.371%) | 3.043 % | -1.741 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 706.81 | -0.651 | -0.821 | -1.922 | -0.082 | -0.034 | -0.058 | -0.171 | -1.28 | -1.111 | -0.236 | (25.2%) | 190억7565만원 | Short | 0.468 | 0.681 | -0.097 | 0.459 | -0.719 | 0.459 | 2026-08-25T01:02:00 | (25.2%) | 190억7565만원 | 19873.62 | 39554.24 | 32383.01 | 21044.73 | 16851.68 | 13179.27 | 0.28 | 3.01 | 9.39 | 9.02 | -0.65 | 57.4 | 47.96 | 59.3 | 5.16 | 2026-08-25T01:02:00 | 706.81 | 190억7565만원 | (25.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.598%) | 3.043 % | -0.502 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 708.48 | -0.497 | -0.622 | -1.748 | -0.071 | -0.057 | -0.05 | -0.125 | -1.256 | -1.133 | -0.297 | (387%) | 755억9049만원 | Short | 1.028 | 0.726 | -0.062 | -0.539 | -1.003 | 0.696 | 2026-08-24T21:01:00 | (387%) | 755억9049만원 | 78566.94 | 39442.7 | 31437.45 | 19239.11 | 15457.71 | 13265.64 | 86.42 | 90.81 | 72.34 | 69.4 | 3.75 | 60.81 | 50.83 | 57.8 | -6.8 | 2026-08-24T21:01:00 | 708.48 | 755억9049만원 | (387%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.367%) | 3.043 % | -0.709 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 710.59 | -0.272 | -0.381 | -1.505 | -0.039 | -0.047 | -0.056 | -0.11 | -1.236 | -1.127 | 0.353 | (103.9%) | 195억1399만원 | Short | 0.546 | 0.599 | -0.096 | -0.037 | -0.708 | 0.452 | 2026-08-24T17:00:00 | (103%) | 195억1399만원 | 20222.15 | 21158.17 | 16475.39 | 11163.73 | 9124.86 | 12786.45 | 8.69 | 23.86 | 20.24 | 16.25 | -2.91 | 56.87 | 44.62 | 22.39 | -62.21 | 2026-08-24T17:00:00 | 710.59 | 195억1399만원 | (103.9%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.077%) | 2.518 % | -0.452 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 708.08 | -0.663 | -0.78 | -1.908 | -0.071 | -0.061 | -0.058 | -0.118 | -1.253 | -1.136 | -0.443 | (82%) | 187억8817만원 | Short | 0.605 | 0.589 | -0.521 | -0.48 | -1.059 | 0.061 | 2026-08-24T13:01:00 | (82%) | 187억8817만원 | 19539.01 | 19466.05 | 13301.22 | 9284.16 | 7849.53 | 13169.81 | 37.03 | 29.89 | 24.41 | 10.11 | -0.53 | 59.68 | 40.99 | 0.99 | -93.52 | 2026-08-24T13:01:00 | 708.08 | 187억8817만원 | (82%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (2.423%) | 2.482 % | -0.054 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 711.23 | -0.292 | -0.4 | -1.528 | -0.015 | -0.03 | -0.048 | -0.108 | -1.24 | -1.133 | -0.601 | (155.6%) | 229억354만원 | Stanby | 0.647 | 0.467 | 0 | -0.132 | -0.619 | 0.024 | 2026-08-24T09:00:00 | (155%) | 229억354만원 | 23713.35 | 14205.26 | 10240.16 | 7462.72 | 7129.01 | 13239.43 | 83.26 | 64.58 | 45.93 | 28.08 | 2.71 | 49.81 | 30.38 | -29.29 | -139.95 | 2026-08-24T09:00:00 | 711.23 | 229억354만원 | (155.6%) | 0억원 | (0%) | Stanby | Short | Have | 725.66 usd | (1.989%) | 2.246 % | -0.265 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 715.52 | 0.295 | 0.171 | -0.982 | 0 | -0.019 | 0 | -0.123 | -1.273 | -1.151 | 0.127 | (403%) | 147억1679만원 | Short | 0.514 | 0.291 | 0.024 | -0.248 | -0.02 | 0.499 | 2026-08-24T07:32:00 | (403%) | 147억1679만원 | 15145.78 | 7751.25 | 6222.11 | 5113.76 | 5565.95 | 12890.69 | 0 | 0 | 0 | 0 | 0 | 28.19 | 10.55 | -107.18 | -255.01 | 2026-08-24T07:32:00 | 715.52 | 147억1679만원 | (403%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.397%) | 2.246 % | -0.849 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T21:24:00 | Finish | 712.18 | -0.264 | -0.526 | -1.698 | -0.017 | -0.065 | -0.028 | -0.262 | -1.438 | -1.178 | 0.015 | (3.2%) | 1억4997만원 | Short | 0.028 | 0.234 | -0.042 | 0.139 | -0.376 | 0.166 | 2026-08-22T21:02:00 | (3.2%) | 1억4997만원 | 155.07 | 5322 | 5888.61 | 18747.51 | 19009.69 | 23674.57 | -23.12 | -41.95 | -9.29 | -26.64 | -24.28 | -257.19 | -222.82 | -302.04 | -62.56 | 2026-08-22T21:02:00 | 712.18 | 1억4997만원 | (3.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.858%) | 2.246 % | -0.398 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 712.08 | -0.295 | -0.604 | -1.739 | 0.01 | -0.075 | -0.028 | -0.31 | -1.449 | -1.142 | -0.038 | (45.1%) | 47억5592만원 | Short | 0.21 | 0.282 | -0.244 | 0.011 | -0.396 | 0.152 | 2026-08-22T17:00:00 | (45.1%) | 47억5592만원 | 4918.2 | 6922.52 | 10143.24 | 20667.62 | 25914.23 | 31264.29 | -14.78 | -56.18 | -2.79 | -8.88 | -3.53 | -274.35 | -155.48 | -208.23 | -50.77 | 2026-08-22T17:00:00 | 712.08 | 47억5592만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.871%) | 2.246 % | -0.383 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 712.34 | -0.248 | -0.642 | -1.731 | 0 | -0.1 | 0 | -0.395 | -1.486 | -1.096 | -0.217 | (219.3%) | 105억3716만원 | Short | 0.466 | 0.284 | -0.078 | -0.371 | -0.437 | 0.188 | 2026-08-22T16:49:00 | (219%) | 105억3716만원 | 10892.73 | 8123.26 | 23147.89 | 21260.28 | 28438.28 | 32408.75 | 0 | 0 | 0 | 0 | 0 | -250.08 | -22.85 | -40.01 | -50.5 | 2026-08-22T16:49:00 | 712.34 | 105억3716만원 | (219.3%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.836%) | 2.246 % | -0.417 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 714.7 | 0.103 | -0.516 | -1.458 | 0.019 | -0.106 | -0.012 | -0.618 | -1.559 | -0.947 | 0.078 | (39.7%) | 82억6961만원 | Short | 0.216 | 0.537 | -0.078 | 0.031 | -0.421 | 0.645 | 2026-08-22T05:01:00 | (39.7%) | 82억6961만원 | 8520.43 | 33288.77 | 29556.24 | 32242.15 | 29756.14 | 34618.79 | -15.72 | -5.7 | -8.43 | -2.58 | -0.75 | 10.61 | -0.68 | -17.13 | -1.45 | 2026-08-22T05:01:00 | 714.7 | 82억6961만원 | (39.7%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.51%) | 2.246 % | -0.739 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 714.04 | 0.044 | -0.699 | -1.547 | -0.075 | -0.114 | -0.012 | -0.742 | -1.59 | -0.854 | -0.173 | (30.6%) | 207억7822만원 | Short | 0.325 | 0.623 | -0.3 | 0.441 | -0.499 | 0.566 | 2026-08-22T01:00:00 | (30.6%) | 207억7822만원 | 21428.22 | 39497.47 | 31344.11 | 35209.96 | 30545.64 | 34878.89 | 0.54 | 7.68 | 2.02 | -2.32 | 0.07 | 22.66 | 2.55 | -11.28 | 1.96 | 2026-08-22T01:00:00 | 714.04 | 207억7822만원 | (30.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.601%) | 2.246 % | -0.66 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 715.27 | 0.14 | -0.641 | -1.389 | -0.063 | -0.109 | -0.011 | -0.781 | -1.527 | -0.753 | -0.2 | (257.4%) | 679억3670만원 | Short | 1.07 | 0.66 | 0 | -0.592 | -0.327 | 0.739 | 2026-08-21T21:02:00 | (257%) | 679억3670만원 | 69941.46 | 39285.45 | 29108.91 | 34512.48 | 31272.58 | 34854.93 | 80.34 | 35.64 | 20.76 | -15.12 | -1.56 | 20.4 | -7.43 | -19.74 | 0.25 | 2026-08-21T21:02:00 | 715.27 | 679억3670만원 | (257.4%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.432%) | 2.246 % | -0.936 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 716.71 | 0.279 | -0.552 | -1.201 | -0.042 | -0.095 | -0.017 | -0.829 | -1.476 | -0.653 | 0.185 | (130.7%) | 263억9835만원 | Short | 0.472 | 0.446 | 0.284 | 0.25 | -0.127 | 0.831 | 2026-08-21T17:02:00 | (130%) | 263억9835만원 | 27122.74 | 21783.63 | 21460.7 | 28578.59 | 36841.63 | 35407.12 | 34.8 | -34.25 | 3.69 | 0.36 | -1.11 | -69.13 | -71.67 | -64.99 | -13.17 | 2026-08-21T17:02:00 | 716.71 | 263억9835만원 | (130.7%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.233%) | 2.246 % | -1.046 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T17:00:00 | Finish | 715.39 | 0.052 | -0.83 | -1.4 | -0.021 | -0.097 | -0.017 | -0.881 | -1.451 | -0.575 | 0.293 | (119.6%) | 201억9956만원 | Short | 0.438 | 0.361 | 0.167 | 0.157 | -0.028 | 0.85 | 2026-08-21T13:00:00 | (119%) | 201억9956만원 | 20792.15 | 16160.12 | 32638.06 | 27561.69 | 36707.94 | 35803.46 | -18.37 | -8.12 | -3.64 | -1.54 | 0.44 | -127.15 | -12.47 | -9.7 | -15.47 | 2026-08-21T13:00:00 | 715.39 | 201억9956만원 | (119.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.415%) | 2.246 % | -0.83 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 713.25 | -0.268 | -1.222 | -1.712 | -0.09 | -0.104 | -0.025 | -0.956 | -1.447 | -0.496 | 0.257 | (170.5%) | 168억8839만원 | Short | 0.429 | 0.428 | 0.291 | 0.077 | -0.345 | 0.548 | 2026-08-21T09:02:00 | (170%) | 168억8839만원 | 17436.0 | 19796.21 | 35521.01 | 28601.62 | 37282.69 | 35645.64 | -52.47 | 1.3 | -31.67 | -2.3 | -1.41 | -88.33 | -4.96 | -0.35 | -9.12 | 2026-08-21T09:02:00 | 713.25 | 168억8839만원 | (170.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.71%) | 2.246 % | -0.554 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 711.43 | -0.612 | -1.577 | -1.987 | -0.096 | -0.112 | -0.022 | -0.971 | -1.384 | -0.417 | -0.032 | (32.3%) | 99억488만원 | Short | 0.215 | 0.533 | -0.219 | 0.203 | -1.068 | 0.292 | 2026-08-21T05:01:00 | (32.3%) | 99억488만원 | 10252.21 | 41654.05 | 35064 | 41860.96 | 38160.08 | 36156.58 | -16.65 | -3.46 | -3.89 | -0.63 | 0.12 | 8.39 | -8.83 | -3.12 | 26.75 | 2026-08-21T05:01:00 | 711.43 | 99억488만원 | (32.3%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.961%) | 2.246 % | -0.307 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 711.66 | -0.676 | -1.655 | -1.977 | -0.114 | -0.112 | -0.023 | -0.986 | -1.31 | -0.327 | -0.112 | (38.1%) | 306억3637만원 | Short | 0.639 | 0.74 | -0.256 | -0.149 | -1.339 | 0.324 | 2026-08-21T01:03:00 | (38.1%) | 306억3637만원 | 31700.42 | 49972.27 | 36320.84 | 43557.21 | 38403.93 | 36113.34 | 12.41 | 8.18 | 1.03 | 2.38 | 1.06 | 23.15 | -5.74 | 0.57 | 30.21 | 2026-08-21T01:03:00 | 711.66 | 306억3637만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.929%) | 2.246 % | -0.352 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 712.45 | -0.679 | -1.655 | -1.891 | -0.077 | -0.108 | -0.027 | -0.982 | -1.22 | -0.24 | -0.129 | (235.5%) | 803억1230만원 | Short | 0.746 | 0.646 | -0.471 | -0.383 | -1.23 | 0.286 | 2026-08-20T21:00:00 | (235%) | 803억1230만원 | 83009.53 | 44455.79 | 33574.89 | 43111.52 | 37511.98 | 35736.04 | 99.37 | 45.96 | 16.53 | 0.7 | 4.45 | 15.62 | -11.73 | -6.44 | 32.09 | 2026-08-20T21:00:00 | 712.45 | 803억1230만원 | (235.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.82%) | 2.1 % | -0.273 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 713.36 | -0.629 | -1.635 | -1.792 | -0.058 | -0.101 | -0.027 | -1.013 | -1.171 | -0.16 | -0.771 | (230.6%) | 341억640만원 | Short | 0.836 | 0.503 | -0.306 | -0.781 | -1.104 | 0.029 | 2026-08-20T17:01:00 | (230%) | 341억640만원 | 35206.87 | 22298.08 | 23003.28 | 36995.42 | 37251.25 | 34214.9 | 34.71 | -46.89 | 7.08 | 0.21 | 2.7 | -67.06 | -61.94 | -48.74 | 29.17 | 2026-08-20T17:01:00 | 713.36 | 341억640만원 | (230.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.695%) | 1.724 % | -0.017 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 718.89 | 0.083 | -0.972 | -1.057 | 0.006 | -0.07 | -0.019 | -1.055 | -1.14 | -0.086 | -0.058 | (91.6%) | 147억9116만원 | Short | 0.356 | 0.413 | 0.064 | 0.025 | -0.337 | 0.392 | 2026-08-20T13:01:00 | (91.6%) | 147억9116만원 | 15150.96 | 16552.68 | 43315.93 | 34547.81 | 37172.09 | 33314.19 | -23.2 | -4.57 | -1.85 | -0.62 | -0.09 | -124.57 | 14.18 | 23.09 | 27.67 | 2026-08-20T13:01:00 | 718.89 | 147억9116만원 | (91.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.933%) | 1.644 % | -0.741 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 719.31 | 0.147 | -0.984 | -1.018 | -0.007 | -0.068 | -0.013 | -1.13 | -1.164 | -0.034 | -0.018 | (92%) | 161억5315만원 | Short | 0.317 | 0.495 | 0.012 | 0.26 | -0.459 | 0.782 | 2026-08-20T09:01:00 | (92%) | 161억5315만원 | 16536.42 | 21552.86 | 45389.42 | 35197.38 | 37405.45 | 33345.26 | -65.03 | -4.68 | -16.66 | -2.2 | 0.47 | -73.55 | 17.59 | 26.54 | 30.45 | 2026-08-20T09:01:00 | 719.31 | 161억5315만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.875%) | 1.644 % | -0.793 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 719.44 | 0.159 | -1.034 | -1.013 | -0.054 | -0.065 | -0.006 | -1.191 | -1.17 | 0.021 | 0.377 | (59.8%) | 175억5732만원 | Short | 0.565 | 0.805 | 0.053 | 0.089 | -0.441 | 0.8 | 2026-08-20T05:02:00 | (59.8%) | 175억5732만원 | 17970.66 | 61630.75 | 47619.98 | 42235.64 | 38246.83 | 33188.01 | -3.92 | -4.03 | -4.11 | 1.89 | 2.26 | 37.94 | 19.68 | 30.31 | 43.22 | 2026-08-20T05:02:00 | 719.44 | 175억5732만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.857%) | 1.644 % | -0.852 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 716.74 | -0.271 | -1.471 | -1.39 | -0.116 | -0.079 | -0.02 | -1.204 | -1.122 | 0.083 | -0.317 | (22%) | 293억4743만원 | Short | 0.602 | 0.765 | -0.31 | 0.329 | -0.815 | 0.422 | 2026-08-20T01:03:00 | (22%) | 293억4743만원 | 30151.49 | 64146.68 | 49618.77 | 44045.23 | 37538.78 | 32454.57 | 1.3 | 7.34 | 3.18 | 1.18 | 4.83 | 41.48 | 24.35 | 34.59 | 46.83 | 2026-08-20T01:03:00 | 716.74 | 293억4743만원 | (22%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.229%) | 1.644 % | -0.392 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 719.02 | -0.069 | -1.235 | -1.096 | -0.108 | -0.066 | -0.013 | -1.166 | -1.028 | 0.14 | 0.194 | (536%) | 1335억4631만원 | Short | 1.247 | 0.757 | 0.351 | -0.444 | -0.5 | 0.741 | 2026-08-19T21:00:00 | (536%) | 1335억4631만원 | 136770.1 | 63325.91 | 46224.16 | 42689.65 | 37101.89 | 30960.03 | 134.04 | 100.37 | 40.19 | 22.29 | 31.46 | 41.41 | 19.73 | 33.02 | 47.58 | 2026-08-19T21:00:00 | 719.02 | 1335억4631만원 | (536%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.915%) | 1.644 % | -0.726 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 717.64 | -0.369 | -1.489 | -1.299 | -0.206 | -0.075 | -0.015 | -1.125 | -0.933 | 0.194 | -0.197 | (92%) | 248억6912만원 | Short | 0.445 | 0.524 | 0.132 | 0.266 | -0.342 | 0.368 | 2026-08-19T17:00:00 | (92%) | 248억6912만원 | 25518.44 | 27057.43 | 23069.55 | 30452.19 | 30340.14 | 23550.32 | 17.93 | -32.03 | 6.22 | 1.82 | 5.75 | -12.13 | -31.52 | -2.08 | 43.32 | 2026-08-19T17:00:00 | 717.64 | 248억6912만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.105%) | 1.468 % | -0.351 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 719.05 | -0.379 | -1.369 | -1.119 | -0.178 | -0.065 | -0.013 | -0.994 | -0.743 | 0.253 | 0.227 | (99.2%) | 270억3767만원 | Short | 0.579 | 0.467 | -0.031 | -0.061 | -0.208 | 0.565 | 2026-08-19T13:00:00 | (99.2%) | 270억3767만원 | 27689.2 | 22944.09 | 33942.02 | 28669.48 | 29796.45 | 22270 | 10.77 | -3.73 | 1.09 | 3.47 | 6.52 | -29.87 | 12.21 | 34.39 | 42.7 | 2026-08-19T13:00:00 | 719.05 | 270억3767만원 | (99.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.911%) | 1.468 % | -0.576 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 717.41 | -0.783 | -1.658 | -1.358 | -0.261 | -0.076 | -0.017 | -0.883 | -0.579 | 0.306 | 0.038 | (212.3%) | 272억4434만원 | Short | 0.548 | 0.409 | 0.089 | -0.184 | -0.869 | 0.274 | 2026-08-19T09:00:00 | (212%) | 272억4434만원 | 27964.64 | 20713.37 | 35255.57 | 28360.55 | 28798.2 | 20906.72 | -45.52 | 6.02 | -9.78 | 4.3 | 6.94 | -39.03 | 18.32 | 40.7 | 44.84 | 2026-08-19T09:00:00 | 717.41 | 272억4434만원 | (212.3%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.137%) | 1.407 % | -0.28 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 717.14 | -1.079 | -1.771 | -1.411 | -0.28 | -0.069 | -0.017 | -0.7 | -0.336 | 0.366 | -0.189 | (62.6%) | 128억3414만원 | Short | 0.273 | 0.541 | -0.253 | -0.12 | -0.987 | 0.052 | 2026-08-19T05:01:00 | (62.6%) | 128억3414만원 | 13178.42 | 38018.75 | 33252.9 | 31434.37 | 27609.97 | 19550.29 | -15.6 | -7.49 | -2.01 | 2.6 | 3.29 | 27.38 | 16.97 | 41.21 | 51.78 | 2026-08-19T05:01:00 | 717.14 | 128억3414만원 | (62.6%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (1.174%) | 1.225 % | -0.056 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 718.51 | -1.167 | -1.651 | -1.239 | -0.269 | -0.087 | -0.012 | -0.49 | -0.074 | 0.419 | -0.171 | (26.2%) | 204억8758만원 | Short | 0.407 | 0.583 | -0.435 | 0.096 | -1.145 | 0.219 | 2026-08-19T01:03:00 | (26.2%) | 204억8758만원 | 20997.05 | 45044.93 | 35943.81 | 32080.57 | 26909.16 | 18928.06 | 2.31 | 6.85 | 1.87 | 5.82 | 5.4 | 40.26 | 25.14 | 47.34 | 47.04 | 2026-08-19T01:03:00 | 718.51 | 204억8758만원 | (26.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.985%) | 1.202 % | -0.204 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 719.74 | -1.264 | -1.567 | -1.083 | -0.225 | -0.071 | -0.008 | -0.308 | 0.183 | 0.493 | -0.44 | (232.2%) | 780억7602만원 | Short | 0.943 | 0.601 | -0.081 | -0.621 | -1.605 | 0.391 | 2026-08-18T21:00:00 | (232%) | 780억7602만원 | 79880.78 | 44029.67 | 33639.2 | 31493.14 | 25430.23 | 17958.11 | 67.54 | 48.55 | 30.46 | 33.45 | 31.03 | 42.24 | 24.4 | 46.62 | 47.11 | 2026-08-18T21:00:00 | 719.74 | 780억7602만원 | (232.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.816%) | 1.202 % | -0.374 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 722.93 | -1.049 | -1.201 | -0.652 | -0.161 | -0.048 | 0.001 | -0.154 | 0.401 | 0.555 | -0.18 | (190.5%) | 336억3139만원 | Short | 0.398 | 0.574 | -0.349 | -0.286 | -1.169 | 0.209 | 2026-08-18T17:01:00 | (190%) | 336억3139만원 | 34256.96 | 26280.41 | 22644.81 | 24140.37 | 19056.44 | 13704.86 | 45.84 | -15.88 | 15.7 | 16.14 | 14.41 | 27.49 | 15.85 | 39.48 | 42.18 | 2026-08-18T17:01:00 | 722.93 | 336억3139만원 | (190.5%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.376%) | 0.584 % | -0.213 % | -1.323 % | 0qqq | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 724.22 | -1.323 % | -1.032 | -1.072 | -0.474 | -0.131 | -0.048 | 0.005 | -0.041 | 0.564 | 0.605 | -0.245 | (67.2%) | 176억5491만원 | Short | 0.462 | 0.484 | -0.636 | -0.24 | -1.389 | 0.101 | 2026-08-18T13:00:00 | (67.2%) | 176억5491만원 | 17951.28 | 18019.41 | 26919.23 | 20863.91 | 16407.75 | 11979.14 | -11.4 | -0.77 | 8.49 | 8.13 | 7.11 | 8.94 | 39.05 | 55.5 | 37.33 | 2026-08-18T13:00:00 | 724.22 | 176억5491만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 725.66 usd | (0.198%) | 0.299 % | -0.13 % | -1.323 % | 0qqq | 0usd | -1.323 (-132.32)% | ||||||||||
| 2026-08-18T12:58:00 | Finish | 726.01 | -0.917 | -0.876 | -0.223 | -0.099 | -0.037 | 0.006 | 0.042 | 0.701 | 0.659 | -0.688 | (279.2%) | 262억5802만원 | Stanby | 0.862 | 0.523 | 0.057 | -0.67 | -1.293 | 0.108 | 2026-08-18T09:02:00 | (279%) | 262억5802만원 | 26632.98 | 20338.61 | 27127.82 | 19230.41 | 15174.32 | 11184.24 | -32.21 | 8.76 | 15.51 | 14.52 | 12.74 | 25.39 | 44.06 | 58.77 | 33.23 | 2026-08-18T09:02:00 | 726.01 | 262억5802만원 | (279.2%) | 0억원 | (0%) | Stanby | Long | Have | 735.34 usd | (-1.27%) | 0.024 % | -1.288 % | 0 | 0qqq | 0usd | ||||||||||||
| 2026-08-18T09:00:00 | Finish | 731.05 | -0.328 | -0.225 | 0.476 | -0.021 | 0 | 0.017 | 0.103 | 0.806 | 0.702 | 0.059 | (38.1%) | 94억544만원 | Stanby | 0.129 | 0.374 | -0.458 | -0.011 | -0.79 | 0.127 | 2026-08-18T05:00:00 | (38.1%) | 94억544만원 | 9473.98 | 30003.96 | 24943.26 | 16648.44 | 13250.65 | 9920.77 | -9.56 | -3.28 | 4.9 | 4.95 | 1.24 | 55.84 | 46.88 | 60.23 | 22.2 | 2026-08-18T05:00:00 | 731.05 | 94억544만원 | (38.1%) | 0억원 | (0%) | Stanby | Long | Have | 735.34 usd | (-0.58%) | 0.024 % | -0.608 % | 0 | 0qqq | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 730.62 | -0.407 | -0.284 | 0.433 | -0.032 | 0.029 | 0.016 | 0.124 | 0.844 | 0.719 | -0.515 | (44.5%) | 247억1413만원 | Long | 0.578 | 0.411 | -0.15 | -0.311 | -0.848 | 0.058 | 2026-08-18T01:01:00 | (44.5%) | 247억1413만원 | 24908.87 | 33177.37 | 25789.63 | 15870.52 | 12626.01 | 9798.81 | 10.18 | 18.51 | 17.97 | 16.42 | 5.71 | 61.94 | 51.04 | 62 | 3.19 | 2026-08-18T01:01:00 | 730.62 | 247억1413만원 | (44.5%) | 0억원 | (0%) | Long | Long | Have | 735.34 usd | (-0.64%) | 0.024 % | -0.666 % | 0 | 0qqq | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 734.41 | 0.077 | 0.262 | 0.971 | 0.031 | 0.052 | 0.026 | 0.185 | 0.893 | 0.706 | -0.137 | (292.5%) | 554억8044만원 | Long | 0.415 | 0.327 | -0.183 | -0.356 | -0.334 | 0.263 | 2026-08-17T21:01:00 | (292%) | 554억8044만원 | 55629.04 | 30111.15 | 21761.61 | 13452.89 | 10845.09 | 9269.25 | 86.6 | 92.82 | 75.48 | 67.2 | -3.01 | 63.98 | 50.16 | 57.41 | -9.61 | 2026-08-17T21:01:00 | 734.41 | 554억8044만원 | (292.5%) | 0억원 | (0%) | Long | Long | Have | 735.34 usd | (-0.13%) | 0.024 % | -0.152 % | 0 | 0qqq | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 735.43 | 0.247 | 0.454 | 1.137 | 0 | 0.054 | 0 | 0.206 | 0.887 | 0.68 | -0.096 | (120.8%) | 189억6978만원 | Stanby | 0.241 | 0.256 | 0.037 | 0.121 | -0.195 | 0.396 | 2026-08-17T19:37:00 | (120%) | 189억6978만원 | 18994.21 | 16136.74 | 11285.77 | 7666.21 | 6486.19 | 9556.68 | 0 | 0 | 0 | 0 | 0 | 59.8 | 42.53 | 15.32 | -70.04 | 2026-08-17T19:37:00 | 735.43 | 189억6978만원 | (120.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0qqq |