| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:24:00 | Ongoing | 1.237 | -6.147 | -13.763 | -8.584 | -1.189 | -0.987 | 0.098 | -8.114 | -2.596 | 6.005 | 0.577 | (9.9%) | 4억4177만원 | Short | 0.855 | 4.038 | -1.314 | 1.211 | -12.057 | 3.958 | 2026-09-16T09:00:00 | (9.9%) | 4억4177만원 | 262983.9 | 3543362.53 | 3960446.98 | 4005899.77 | 4090968.93 | 5021301.12 | -37.99 | -11.79 | -11.2 | -9.31 | -9.87 | -15.45 | -3.3 | -26.79 | -94.48 | 2026-09-16T09:00:00 | 1.237 | 4억4177만원 | (9.9%) | 0억원 | (0%) | Short | Short | Have | 1.2777 usd | (3.185%) | 6.872 % | -3.95 % | -2.386 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 1.2296 | -7.818 | -15.125 | -9.042 | -1.227 | -1.002 | 0.397 | -7.927 | -1.328 | 7.167 | -1.078 | (34.3%) | 44억5301만원 | Short | 3.435 | 7.614 | -2.128 | 2.025 | -12.584 | 3.336 | 2026-09-16T05:03:00 | (34.3%) | 44억5301만원 | 2666797.7 | 5714116.9 | 4489554.46 | 4511063.76 | 4511054.2 | 5571068.14 | 1.6 | -3.72 | -2.32 | -7.73 | -1.4 | 21.05 | -0.48 | -24.09 | -96.09 | 2026-09-16T05:03:00 | 1.2296 | 44억5301만원 | (34.3%) | 0억원 | (0%) | Short | Short | Have | 1.2777 usd | (3.765%) | 6.872 % | -3.496 % | -2.386 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 1.243 | -2.386 % | -7.956 | -15.063 | -7.685 | -1.284 | -0.727 | 0.458 | -7.721 | 0.294 | 8.687 | -2.716 | (110.6%) | 129억9807만원 | Short | 7.824 | 7.394 | -8.787 | -5.608 | -11.75 | 4.463 | 2026-09-16T01:01:00 | (110%) | 129억9807만원 | 7700306.0 | 5624151.1 | 4663176.88 | 4617978.84 | 4888903.01 | 5650233.62 | 39.66 | 18.55 | 8.06 | 7.29 | -1.82 | 13.07 | -4.84 | -21.17 | -137.73 | 2026-09-16T01:01:00 | 1.243 | 129억9807만원 | (110.6%) | 0억원 | (0%) | Short | Short | Have | 1.2777 usd | (2.716%) | 6.872 % | -4.437 % | -2.386 % | 0raysol | 0usd | -2.386 (-238.585)% | ||||||||||
| 2026-09-16T00:58:00 | Finish | 1.2777 | -6.602 | -13.327 | -4.674 | 0 | -0.844 | 0 | -7.2 | 2.064 | 9.983 | -7.807 | (260.6%) | 117억5584만원 | Stanby | 11.582 | 6.248 | 0.471 | -7.459 | -9.479 | 1.356 | 2026-09-16T00:26:00 | (260%) | 117억5584만원 | 6775247.0 | 4026889.53 | 3933510.12 | 4273504.39 | 4556855.78 | 5754969.96 | 0 | 0 | 0 | 0 | 0 | -13.16 | -15.85 | -46.31 | -188.42 | 2026-09-16T00:26:00 | 1.2777 | 117억5584만원 | (260.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (-2.61%) | 33.356 % | -26.991 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-15T09:29:00 | Finish | 1.4022 | 0.232 | -6.587 | 6.566 | -0.347 | 0.086 | 0.737 | -6.803 | 6.32 | 14.08 | 0.617 | (11.4%) | 8억7258만원 | Stanby | 1.899 | 3.692 | -2.02 | 0.493 | -2.666 | 3.445 | 2026-09-15T09:00:00 | (11.4%) | 8억7258만원 | 458246.2 | 3421892.7 | 3740834.28 | 4391659.69 | 5383000.03 | 6924600.42 | -29.77 | -18.13 | -15.79 | -13.06 | -16.15 | -57.31 | -43.9 | -85.11 | -333.18 | 2026-09-15T09:00:00 | 1.4022 | 8억7258만원 | (11.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (6.883%) | 33.356 % | -19.851 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 1.3936 | -0.729 | -7.08 | 6.694 | -0.783 | 0.217 | 0.736 | -6.397 | 7.477 | 14.823 | 1.081 | (71.2%) | 76억6839만원 | Stanby | 4.512 | 4.382 | 0.495 | 0.643 | -3.263 | 2.811 | 2026-09-15T05:00:00 | (71.2%) | 76억6839만원 | 4051972.2 | 4872297.23 | 4569192.22 | 5215166.48 | 6191378.7 | 8258252.64 | 2.98 | -5.2 | -5.1 | -0.05 | -13.7 | -27.07 | -35.5 | -80.74 | -273.59 | 2026-09-15T05:00:00 | 1.3936 | 76억6839만원 | (71.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (6.228%) | 33.356 % | -20.343 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 1.3787 | -2.559 | -7.866 | 6.33 | 0 | 0.08 | 0 | -5.447 | 9.123 | 15.409 | -0.08 | (119.6%) | 107억7580만원 | Stanby | 4.666 | 3.964 | 1.717 | 1.04 | -5.231 | 1.712 | 2026-09-15T04:48:00 | (119%) | 107억7580만원 | 5755459.7 | 4731317.67 | 4819599.22 | 5495451.13 | 6194695.72 | 9569785.95 | 0 | 0 | 0 | 0 | 0 | -30.93 | -28.53 | -98.56 | -263.23 | 2026-09-15T04:48:00 | 1.3787 | 107억7580만원 | (119.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (5.092%) | 33.356 % | -21.48 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-14T17:02:00 | Finish | 1.3787 | -3.028 | -6.39 | 9.513 | -1.033 | 0.302 | 0.736 | -3.467 | 12.933 | 16.989 | -0.121 | (0.7%) | 67억9454만원 | Stanby | 0.25 | 3.456 | -3.622 | 0.265 | -6.786 | 3.154 | 2026-09-14T17:02:00 | (0.7%) | 67억9454만원 | 3629033.5 | 3311976.87 | 4170530.66 | 6231389.63 | 6659729.83 | 13550266.57 | -41.91 | -27.32 | -6.75 | -12.22 | -14.9 | -101.08 | -59.69 | -224.91 | -237.11 | 2026-09-14T17:02:00 | 1.3787 | 67억9454만원 | (0.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (5.092%) | 33.356 % | -19.994 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 1.4011 | -3.934 | -6.013 | 10.429 | -0.878 | 0.42 | 0.753 | -2.164 | 14.952 | 17.495 | -1.684 | (85.3%) | 87억5245만원 | Stanby | 4.294 | 6.492 | 1.316 | 2.801 | -6.693 | 3.257 | 2026-09-14T13:02:00 | (85.3%) | 87억5245만원 | 4600035.9 | 5701675.5 | 5738114.62 | 6682488.4 | 7586504.81 | 15922484.41 | 5.45 | -6.44 | -7.65 | -10.16 | -22.42 | -33.06 | -32.21 | -177.49 | -220.14 | 2026-09-14T13:02:00 | 1.4011 | 87억5245만원 | (85.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (6.799%) | 33.356 % | -19.909 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 1.4248 | -3.167 | -4.023 | 13.143 | -0.926 | 0.338 | 0.783 | -0.883 | 16.844 | 17.885 | 3.254 | (76.1%) | 102억6260만원 | Stanby | 5.822 | 6.071 | -4.375 | -1.18 | -5.152 | 5.004 | 2026-09-14T09:00:00 | (76.1%) | 102억6260만원 | 5304007.2 | 5406909.97 | 6133014.26 | 7236435.53 | 8444883.35 | 20524220.74 | -13.66 | -14.79 | -6.93 | -15.9 | -14.3 | -56.19 | -37.7 | -234.65 | -198.87 | 2026-09-14T09:00:00 | 1.4248 | 102억6260만원 | (76.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (8.606%) | 33.356 % | -18.565 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 1.3797 | -7.101 | -6.746 | 10.42 | -1.559 | 0.005 | 0.736 | 0.381 | 18.86 | 18.408 | -4.992 | (184.1%) | 134억9199만원 | Stanby | 9.358 | 5.604 | 1.831 | -4.06 | -10.438 | 0.481 | 2026-09-14T05:00:00 | (184%) | 134억9199만원 | 7200983.4 | 6262176.67 | 7197557.16 | 7775647.49 | 10041548.27 | 23947767.04 | 3.45 | -7.59 | -5.35 | -14.51 | -6.05 | -60.35 | -39.51 | -232.72 | -191.47 | 2026-09-14T05:00:00 | 1.3797 | 134억9199만원 | (184.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (5.168%) | 33.356 % | -21.115 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 1.4521 | -3.75 | -1.849 | 17.069 | -1.17 | 0.352 | 0.826 | 1.976 | 21.631 | 19.274 | 0.422 | (47.4%) | 73억2725만원 | Stanby | 3.032 | 3.885 | -1.837 | -0.514 | -8.948 | 1.46 | 2026-09-14T01:01:00 | (47.4%) | 73억2725만원 | 3715739.3 | 6053360.23 | 7789118.54 | 8214781.24 | 11746430.63 | 25489204.47 | -27.57 | -0.96 | -13.14 | -14.54 | -1.86 | -94.05 | -50.81 | -227.24 | -190.32 | 2026-09-14T01:01:00 | 1.4521 | 73억2725만원 | (47.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.3119 usd | (10.687%) | 33.356 % | -17.171 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 1.4461 | -5.27 | -1.902 | 17.549 | -1.197 | 0.351 | 0.811 | 3.555 | 24.088 | 19.829 | -3.18 | (115.9%) | 154억5475만원 | Long | 4.421 | 5.889 | -2.486 | -2.692 | -9.324 | 0.521 | 2026-09-13T21:02:00 | (115%) | 154억5475만원 | 7869807.3 | 8357021.03 | 7864325.96 | 9457541.14 | 13744531.68 | 25972394.82 | -8.37 | -4.18 | -16.31 | -23.35 | -1.81 | -64.47 | -74.77 | -230.26 | -160.3 | 2026-09-13T21:02:00 | 1.4461 | 154억5475만원 | (115.9%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (10.229%) | 33.356 % | -17.113 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1.4933 | -3.348 | 1.645 | 22.37 | -1.22 | 0.785 | 0.933 | 5.166 | 26.61 | 20.39 | -1.982 | (60.6%) | 133억3250만원 | Long | 4.2 | 6.816 | -3.405 | 1.087 | -6.364 | 2.337 | 2026-09-13T17:01:00 | (60.6%) | 133억3250만원 | 6574534.1 | 9120015.37 | 8207476.52 | 11301338.8 | 17931861.47 | 26449943.94 | 9.98 | -8.03 | -17.17 | -14.39 | -1.48 | -96.62 | -118.48 | -222.27 | -130.23 | 2026-09-13T17:01:00 | 1.4933 | 133억3250만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (13.827%) | 33.356 % | -14.638 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-13T17:00:00 | Finish | 1.5235 | -2.596 | 4.514 | 26.01 | -0.602 | 0.781 | 0.99 | 7.3 | 29.369 | 20.568 | 3.597 | (108.4%) | 219억8576만원 | Long | 9.046 | 6.216 | 1.95 | 0.226 | -4.471 | 4.407 | 2026-09-13T13:01:00 | (108%) | 219억8576만원 | 10626721.7 | 8292429.47 | 8923952.66 | 13644120.77 | 20944967.68 | 26846298.53 | 4.37 | -1.17 | -12.2 | -23.41 | -3.4 | -152.58 | -134.71 | -200.83 | -90.66 | 2026-09-13T13:01:00 | 1.5235 | 219억8576만원 | (108.4%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (16.129%) | 33.356 % | -12.975 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1.4704 | -6.558 | 1.662 | 22.822 | -0.994 | 0.875 | 0.943 | 8.796 | 31.441 | 20.814 | -4.227 | (237.8%) | 202억8510만원 | Long | 7.203 | 4.543 | 1.289 | -3.249 | -8.478 | 0.768 | 2026-09-13T09:01:00 | (237%) | 202억8510만원 | 10158790.3 | 7945375.6 | 9029245.76 | 15540368.56 | 27345348.37 | 27791343.84 | 0.01 | -9.5 | -25.53 | -14.75 | 0.01 | -244.17 | -202.85 | -207.79 | -67.12 | 2026-09-13T09:01:00 | 1.4704 | 202억8510만원 | (237.8%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (12.082%) | 33.356 % | -15.85 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1.5353 | -3.403 | 7.072 | 29.452 | 0.097 | 1.116 | 1.049 | 10.845 | 34.013 | 20.902 | 1.16 | (43.2%) | 85억3109만원 | Long | 2.4 | 3.708 | -0.374 | 1.208 | -5.81 | 3.026 | 2026-09-13T05:00:00 | (43.2%) | 85억3109만원 | 4091776.4 | 7944750.43 | 9977603.38 | 20869143.5 | 32076102.56 | 27787540.55 | -22.86 | -29 | -17.06 | -7.42 | -1.3 | -303.74 | -221.48 | -178.5 | -24.01 | 2026-09-13T05:00:00 | 1.5353 | 85억3109만원 | (43.2%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (17.029%) | 33.356 % | -12.181 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 1.5174 | -4.437 | 7.002 | 29.285 | -0.587 | 1.205 | 1.027 | 11.971 | 35.288 | 20.824 | -2.008 | (92.5%) | 197억5228만원 | Long | 4.026 | 4.395 | -3.511 | -2.887 | -8.706 | 1.825 | 2026-09-13T01:01:00 | (92.5%) | 197억5228만원 | 9585560.1 | 10298554.03 | 14052045.34 | 25162480.41 | 34647359.28 | 28153747.65 | -14.68 | -20.46 | -25.58 | -0.68 | -4.28 | -236.43 | -146.56 | -100.35 | -3.11 | 2026-09-13T01:01:00 | 1.5174 | 197억5228만원 | (92.5%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (15.664%) | 33.356 % | -13.209 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 1.5486 | -3.045 | 10.515 | 33.299 | -0.573 | 1.29 | 1.086 | 13.986 | 37.485 | 20.615 | -2.671 | (88.6%) | 213억5997만원 | Long | 4.699 | 4.925 | -1.436 | -1.66 | -11.224 | 0.919 | 2026-09-12T21:01:00 | (88.6%) | 213억5997만원 | 10156914.8 | 12070226.8 | 17666847.68 | 33812005.96 | 34882993.07 | 29412686.67 | -28.32 | -16.56 | -15.72 | -1.48 | -5 | -189 | -97.45 | -66.49 | 23.43 | 2026-09-12T21:01:00 | 1.5486 | 213억5997만원 | (88.6%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (18.043%) | 33.356 % | -11.472 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 1.5914 | -0.936 | 15.034 | 38.47 | 1.025 | 0.997 | 1.172 | 16.121 | 39.778 | 20.373 | -1.321 | (73.9%) | 241억338만원 | Long | 4.46 | 6.624 | -1.931 | -0.845 | -8.771 | 1.987 | 2026-09-12T17:00:00 | (73.9%) | 241억338만원 | 11153187.2 | 16839250.6 | 21174055.08 | 40119886.6 | 35408724.46 | 30961176.23 | -24.63 | -30.73 | -6.18 | -0.6 | -2.2 | -110.27 | -67.23 | -46.22 | 34.72 | 2026-09-12T17:00:00 | 1.5914 | 241억338만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (21.305%) | 33.356 % | -9.003 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 1.6129 | 1.432 | 17.749 | 41.986 | 1.736 | 1.272 | 1.191 | 16.087 | 39.982 | 20.583 | 0.025 | (60.9%) | 326억3700만원 | Long | 5.617 | 8.17 | -4.718 | -0.95 | -7.538 | 5.13 | 2026-09-12T13:01:00 | (60.9%) | 326억3700만원 | 14900578.4 | 22341378.8 | 30566970.6 | 42763627.7 | 35621701.93 | 31658875.11 | -16.03 | -15.4 | 0.65 | -2.89 | -4.9 | -59.44 | -16.54 | -3.57 | 38.5 | 2026-09-12T13:01:00 | 1.6129 | 326억3700만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (22.944%) | 33.356 % | -7.762 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.6125 | 3.167 | 19.206 | 43.641 | 2.227 | 1.291 | 1.191 | 15.546 | 39.232 | 20.499 | -3.153 | (85.7%) | 535억7062만원 | Long | 9.794 | 9.002 | 1.019 | 0.379 | -7.561 | 7.968 | 2026-09-12T09:00:00 | (85.7%) | 535억7062만원 | 24463986.2 | 26605503.27 | 36133216.64 | 42487248.49 | 36683115.17 | 33291523.06 | -29.66 | -25.85 | 2.14 | 3.38 | 3.1 | -37.88 | -1.52 | 7.86 | 39.03 | 2026-09-12T09:00:00 | 1.6125 | 535억7062만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (22.913%) | 33.356 % | -7.757 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 1.665 | 8.898 | 24.671 | 50.084 | 2.4 | 1.461 | 1.285 | 14.485 | 37.821 | 20.384 | 3.487 | (103.4%) | 625억4022만원 | Long | 9.098 | 10.329 | 4.106 | 3.168 | -3.579 | 11.483 | 2026-09-12T05:00:00 | (103%) | 625억4022만원 | 27659571.8 | 37823429.47 | 48726677.4 | 41598549.08 | 35485310.57 | 32290753.44 | -11.73 | -13.88 | 3.87 | 4.15 | 3.23 | 6.18 | 27.17 | 33.73 | 39.26 | 2026-09-12T05:00:00 | 1.665 | 625억4022만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (26.915%) | 33.356 % | -4.939 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 1.6088 | 7.747 | 22.219 | 46.882 | 1.851 | 1.276 | 1.206 | 13.431 | 36.321 | 20.18 | -0.242 | (47.5%) | 605억218만원 | Long | 8.115 | 10.349 | -2.383 | 2.725 | -8.042 | 7.72 | 2026-09-12T01:02:00 | (47.5%) | 605억218만원 | 27692951.8 | 42847508.4 | 56580331.16 | 40048476.3 | 34070638.27 | 31281311.75 | -31.73 | -2.5 | 0.02 | -1.1 | 3.66 | 20.48 | 39.78 | 44.71 | 38.12 | 2026-09-12T01:02:00 | 1.6088 | 605억218만원 | (47.5%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (22.631%) | 33.356 % | -8.145 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 1.6126 | 10.001 | 24.077 | 49.004 | 2.566 | 1.281 | 1.238 | 12.797 | 35.458 | 20.09 | 5.994 | (144.1%) | 1272억7272만원 | Long | 13.773 | 12.406 | 3.377 | -0.817 | -7.825 | 14.442 | 2026-09-11T21:00:00 | (144%) | 1272억7272만원 | 58117764.8 | 62760287.8 | 58031112.22 | 40042319.13 | 34450097.49 | 30177002.51 | -4.47 | 18.7 | 15.38 | 5.11 | 10.67 | 45.11 | 40.64 | 48 | 39.14 | 2026-09-11T21:00:00 | 1.6126 | 1272억7272만원 | (144.1%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (22.921%) | 33.356 % | -8.002 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1.5215 | 6.45 | 18.561 | 42.327 | 2.244 | 0.968 | 1.125 | 11.377 | 33.703 | 20.045 | -4.995 | (46.4%) | 882억9233만원 | Long | 9.158 | 13.573 | -6.047 | -1.633 | -13.032 | 11.253 | 2026-09-11T17:01:00 | (46.4%) | 882억9233만원 | 42731808.6 | 65696979.73 | 48890192.36 | 34705937.6 | 32776094.33 | 27268762.61 | 4.11 | 12.04 | 11.43 | 5.08 | 7.58 | 50.11 | 32.96 | 44.22 | 33.57 | 2026-09-11T17:01:00 | 1.5215 | 882억9233만원 | (46.4%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (15.977%) | 33.356 % | -13.272 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.6018 | 14.583 | 26.043 | 51.524 | 2.502 | 0.979 | 1.242 | 10.002 | 32.24 | 20.216 | -1.82 | (128.3%) | 1901억8442만원 | Long | 14.287 | 13.445 | 5.87 | 8.637 | -8.442 | 25.111 | 2026-09-11T13:00:00 | (128%) | 1901억8442만원 | 87431290.0 | 63101995.9 | 43636968.94 | 31145014.89 | 31191090.87 | 25348226.07 | 65.64 | 51.03 | 24.51 | 13.03 | 17.97 | 50.57 | 28.52 | 41.91 | 25.34 | 2026-09-11T13:00:00 | 1.6018 | 1901억8442만원 | (128.3%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (22.098%) | 33.356 % | -8.374 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1.6314 | 19.62 | 29.625 | 56.241 | 2.107 | 1.161 | 1.327 | 8.364 | 30.615 | 20.533 | 12.931 | (216.3%) | 1482억7469만원 | Long | 17.273 | 12.575 | 11.085 | 3.035 | -1.277 | 30.449 | 2026-09-11T09:00:00 | (216%) | 1482억7469만원 | 66927840.6 | 38095954.4 | 28892494.3 | 25013367.39 | 27595836.83 | 21486134.81 | 79.06 | 37.36 | 14.73 | 22.34 | 15.85 | 27.56 | 4.49 | 25.63 | 11.92 | 2026-09-11T09:00:00 | 1.6314 | 1482억7469만원 | (216.3%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (24.354%) | 25.962 % | -1.585 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 1.4447 | 8.162 | 16.141 | 40.197 | 1.098 | 0.34 | 1.058 | 7.376 | 29.617 | 20.713 | 5.553 | (297.2%) | 685억6232만원 | Long | 8.774 | 9.437 | 4.043 | 6.819 | -2.884 | 15.521 | 2026-09-11T05:01:00 | (297%) | 685억6232만원 | 34946857.1 | 21275238.03 | 21034433.64 | 21802465.87 | 22556027.86 | 18547109.22 | 49.87 | 30.95 | 6.07 | 10.38 | 9.99 | -6.02 | -7.23 | 11.83 | -4.5 | 2026-09-11T05:01:00 | 1.4447 | 685억6232만원 | (297.2%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (10.123%) | 13.393 % | -3.57 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 1.3687 | 3.598 | 10.44 | 34.227 | 0.445 | 0.681 | 0.932 | 6.604 | 29.565 | 21.539 | 4.825 | (79%) | 230억7228만원 | Long | 11.677 | 9.016 | 5.997 | 2.375 | -4.273 | 9.443 | 2026-09-11T01:02:00 | (79%) | 230억7228만원 | 12413165.5 | 14195924.6 | 16063128.42 | 20554122.52 | 20434591.55 | 16862685.95 | -26.33 | 2.2 | -14.7 | 1.91 | 1.5 | -43.95 | -27.21 | -4.98 | -27.11 | 2026-09-11T01:02:00 | 1.3687 | 230억7228만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (4.33%) | 9.216 % | -4.983 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1.3061 | -0.7 | 6.095 | 29.282 | 0.939 | 0.65 | 0.842 | 6.843 | 30.194 | 21.855 | -2.711 | (116.9%) | 292억493만원 | Long | 7.86 | 8.717 | -4.536 | -4.847 | -7.82 | 9.923 | 2026-09-10T21:01:00 | (116%) | 292억493만원 | 16465691.5 | 19270715.2 | 15717196.16 | 24095797.63 | 20051443.22 | 16613159.67 | 12.39 | -16.72 | 4.84 | 4.65 | 0.47 | -4.05 | -27.58 | -5.7 | -11.49 | 2026-09-10T21:01:00 | 1.3061 | 292억493만원 | (116.9%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (-0.44%) | 9.216 % | -9.003 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1.3425 | 3.025 | 9.768 | 34.003 | 0.98 | 0.591 | 0.929 | 6.545 | 30.068 | 22.079 | -1.62 | (48.8%) | 249억9293만원 | Long | 7.51 | 8.973 | -0.275 | 2.76 | -5.251 | 12.986 | 2026-09-10T17:00:00 | (48.8%) | 249억9293만원 | 13708916.8 | 17145595.03 | 18873350.36 | 22982957.8 | 19160089.47 | 16534971.41 | 6.25 | -20.49 | 2.08 | 2.47 | -1.08 | -11.75 | -1.52 | 12.39 | -21.4 | 2026-09-10T17:00:00 | 1.3425 | 249억9293만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (2.332%) | 9.216 % | -5.835 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T16:57:00 | Finish | 1.3646 | 5.747 | 12.227 | 37.475 | 1.918 | 1.445 | 0.982 | 6.128 | 30.003 | 22.497 | 6.368 | (291.4%) | 512억1586만원 | Long | 10.782 | 9.341 | 9.778 | 7.642 | -4.613 | 14.846 | 2026-09-10T13:02:00 | (291%) | 512억1586만원 | 27637537.3 | 16137124.17 | 23737512.38 | 22514147.2 | 18697858.98 | 16715327.98 | -8.69 | 3.42 | 10.84 | 4.53 | 1.25 | -15.87 | 21.23 | 29.58 | -25.24 | 2026-09-10T13:02:00 | 1.3646 | 512억1586만원 | (291.4%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (4.017%) | 9.216 % | -5.172 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 1.2825 | 1.292 | 7.019 | 30.473 | 1.403 | 1.33 | 0.873 | 5.654 | 28.809 | 21.916 | 3.461 | (97.7%) | 175억7367만원 | Long | 8.626 | 10.778 | -1.005 | -1.016 | -10.49 | 7.936 | 2026-09-10T09:01:00 | (97.7%) | 175억7367만원 | 10090331.0 | 17673432.57 | 22952358.32 | 20311685.89 | 17887534.82 | 16508743.4 | -34.51 | -22.96 | 2.42 | -1.8 | -11.27 | -1.21 | 22.07 | 28.07 | -34.1 | 2026-09-10T09:01:00 | 1.2825 | 175억7367만원 | (97.7%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (-2.24%) | 9.216 % | -10.378 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 1.2392 | -0.755 | 4.776 | 27.168 | 1.443 | 1.336 | 0.811 | 5.573 | 28.135 | 21.371 | -4.279 | (31.7%) | 179억7855만원 | Long | 8.614 | 11.144 | -8.863 | -3.427 | -13.512 | 3.232 | 2026-09-10T05:02:00 | (31.7%) | 179억7855만원 | 10683504.2 | 26986564.53 | 29791940.42 | 19831587.61 | 18215455.57 | 18606529.04 | -13.86 | 2.93 | 1.43 | 2.85 | -11.86 | 32.5 | 38.86 | 37.55 | -35.68 | 2026-09-10T05:02:00 | 1.2392 | 179억7855만원 | (31.7%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (-5.54%) | 9.216 % | -13.47 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 1.2947 | 5.186 | 10.929 | 33.941 | 1.932 | 1.527 | 0.835 | 5.46 | 27.337 | 20.744 | -6.052 | (79.7%) | 566억9581만원 | Long | 15.093 | 10.445 | -0.154 | -4.809 | -12.075 | 9.128 | 2026-09-10T01:02:00 | (79.7%) | 566억9581만원 | 32246462.5 | 31329318.8 | 28945266.18 | 19551437.24 | 17710766.73 | 21109681.32 | -11.36 | 18.66 | 8.87 | 12.92 | -12.48 | 43.47 | 38.81 | 27.07 | -35.64 | 2026-09-10T01:02:00 | 1.2947 | 566억9581만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (-1.31%) | 9.216 % | -9.792 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 1.3781 | 14.125 | 19.887 | 43.76 | 1.317 | 1.862 | 0.985 | 5.049 | 25.967 | 19.912 | 4.87 | (168.2%) | 711억7110만원 | Long | 9.726 | 13.452 | 7.422 | 4.28 | -6.411 | 18.109 | 2026-09-09T21:02:00 | (168%) | 711억7110만원 | 38029726.9 | 35343245.13 | 24393897.96 | 17958902.23 | 15683702.57 | 24120879.96 | 42.42 | 32.93 | 17.44 | 13.9 | -16.19 | 55.62 | 35.71 | 1.12 | -40.8 | 2026-09-09T21:02:00 | 1.3781 | 711억7110만원 | (168.2%) | 0억원 | (0%) | Long | Long | Have | 1.3119 usd | (5.046%) | 9.216 % | -3.601 % | 0 | 0raysol | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1.3141 | 10.259 | 16.436 | 38.433 | 0 | 1.694 | 0 | 5.602 | 25.553 | 18.892 | -0.16 | (53.5%) | 423억1478만원 | Stanby | 6.517 | 12.065 | -9.419 | 5.546 | -10.757 | 14.819 | 2026-09-09T19:01:00 | (53.5%) | 423억1478만원 | 23711767.0 | 24816713.83 | 18351029.68 | 15291752.58 | 13769417.23 | 28779005.16 | 0 | 0 | 0 | 0 | 0 | 44.52 | 24.97 | -56.83 | -55.89 | 2026-09-09T19:01:00 | 1.3141 | 423억1478만원 | (53.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0raysol |