| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:24:00 | Ongoing | 1.237 | 0.419 | -6.017 | -9.877 | -0.366 | -0.485 | -0.298 | -6.41 | -10.254 | -4.107 | 0.577 | (42.3%) | 4억4115만원 | Short | 0.855 | 1.962 | -1.314 | 0.033 | -1.489 | 1.895 | 2026-09-16T09:00:00 | (42.3%) | 4억4115만원 | 262615.7 | 531899.2 | 585882.68 | 1181079.93 | 1354626.02 | 1132165.82 | -12.78 | -27.96 | -10.1 | -5.17 | -1.84 | -154.68 | -131.21 | -93.24 | 12.26 | 2026-09-16T09:00:00 | 1.237 | 4억4115만원 | (42.3%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (22.605%) | 25.552 % | -3.975 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 1.2296 | -0.546 | -7.033 | -10.683 | -0.349 | -0.46 | -0.318 | -6.522 | -10.192 | -3.926 | -0.895 | (87.3%) | 10억4227만원 | Short | 2.231 | 2.223 | 0.593 | 1.153 | -2.079 | 1.285 | 2026-09-16T08:00:00 | (87.3%) | 10억4227만원 | 624190.2 | 609805.6 | 813327.7 | 1313725.4 | 1428529.23 | 1153347.13 | -10.44 | -27.1 | -15.83 | -1.34 | -2.42 | -134.26 | -75.64 | -41.81 | 19.39 | 2026-09-16T08:00:00 | 1.2296 | 10억4227만원 | (87.3%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (23.068%) | 25.552 % | -3.496 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 1.2408 | 0.009 | -6.622 | -10.156 | -0.832 | -0.501 | -0.3 | -6.631 | -10.164 | -3.784 | 1.905 | (145.6%) | 11억9448만원 | Short | 2.8 | 2.18 | 1.167 | 0.025 | -1.021 | 2.208 | 2026-09-16T07:01:00 | (145%) | 11억9448만원 | 708891.7 | 680869.17 | 1115615.44 | 1560847.83 | 1447964.27 | 1181918.63 | -25.28 | -21.57 | -4.18 | 0.4 | 0.76 | -112.66 | -29.79 | -5.94 | 31.85 | 2026-09-16T07:01:00 | 1.2408 | 11억9448만원 | (145.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (22.368%) | 25.552 % | -4.412 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 1.2172 | -2.71 | -8.862 | -12.129 | -1.299 | -0.449 | -0.349 | -6.324 | -9.682 | -3.585 | -1.273 | (58.5%) | 8억2042만원 | Short | 1.639 | 1.927 | -1.256 | -0.809 | -2.904 | 2.294 | 2026-09-16T06:01:00 | (58.5%) | 8억2042만원 | 496334.9 | 911185.53 | 1422351.48 | 1628868.29 | 1442251.23 | 1173038.36 | -37.49 | -16.7 | -4.27 | 0.46 | -3.18 | -58.28 | -1.4 | 17.53 | 32.23 | 2026-09-16T06:01:00 | 1.2172 | 8억2042만원 | (58.5%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (23.844%) | 25.552 % | -2.698 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 1.2332 | -2.711 | -8.091 | -11.285 | -1.322 | -0.492 | -0.317 | -5.53 | -8.813 | -3.475 | -0.788 | (59.3%) | 14억234만원 | Short | 2.1 | 2.734 | -0.319 | -0.374 | -1.627 | 3.639 | 2026-09-16T05:03:00 | (59.3%) | 14억234만원 | 837380.9 | 1457616.87 | 1707537.38 | 1701437.1 | 1435620.47 | 1211587.91 | -24.32 | -6.76 | -0.13 | 2.1 | 0.69 | 1.51 | 15.92 | 29.04 | 34.77 | 2026-09-16T05:03:00 | 1.2332 | 14억234만원 | (59.3%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (22.843%) | 25.552 % | -3.647 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 1.243 | -3.234 | -7.817 | -10.864 | -1.195 | -0.453 | -0.334 | -4.736 | -7.885 | -3.306 | 0.778 | (66.1%) | 23억6292만원 | Short | 2.043 | 2.859 | 1.244 | 3.244 | -3.118 | 4.463 | 2026-09-16T04:01:00 | (66.1%) | 23억6292만원 | 1399840.8 | 1926013.87 | 1831346.18 | 1703662.63 | 1406037.78 | 1203232.72 | -8.29 | -13.66 | 5.21 | 5.13 | 2.61 | 27 | 23.22 | 34.3 | 34.11 | 2026-09-16T04:01:00 | 1.243 | 23억6292만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (22.23%) | 25.552 % | -4.437 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 1.233 | -5.16 | -8.972 | -11.877 | -1.177 | -0.428 | -0.399 | -4.02 | -7.083 | -3.191 | 0.555 | (95.8%) | 35억7592만원 | Short | 4.059 | 3.816 | -0.04 | -1.564 | -4.322 | 3.622 | 2026-09-16T03:00:00 | (95.8%) | 35억7592만원 | 2135628.9 | 2100155.07 | 2121036.44 | 1619273.13 | 1337477.55 | 1172671.28 | 12.08 | 8.32 | 13.37 | 10.25 | 6.71 | 36.32 | 36.94 | 44.71 | 27.41 | 2026-09-16T03:00:00 | 1.233 | 35억7592만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (22.856%) | 25.552 % | -3.656 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 1.2262 | -6.793 | -9.863 | -12.712 | -1.263 | -0.425 | -0.388 | -3.293 | -6.35 | -3.161 | -0.008 | (116.6%) | 37억3428만원 | Short | 2.474 | 3.206 | -3.453 | -1.153 | -8.506 | 1.439 | 2026-09-16T02:00:00 | (116%) | 37억3428만원 | 2242571.9 | 1873753.73 | 1958125.82 | 1428288.33 | 1213165.08 | 1098911.93 | -9.73 | 12.57 | 15.87 | 8.21 | 8.46 | 35.25 | 38.04 | 43.88 | 20.32 | 2026-09-16T02:00:00 | 1.2262 | 37억3428만원 | (116.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (23.281%) | 24.37 % | -1.655 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 1.2265 | -7.947 | -10.23 | -13.03 | -1.129 | -0.394 | -0.346 | -2.48 | -5.521 | -3.118 | -4.007 | (126.7%) | 32억169만원 | Short | 4.915 | 4.461 | -0.442 | -2.991 | -10.533 | 0.294 | 2026-09-16T01:01:00 | (126%) | 32억169만원 | 1922264.4 | 2075660.47 | 1739502.28 | 1232712.41 | 1121157.19 | 1013167.27 | 10.69 | 13.95 | 13.8 | 11.37 | 6.24 | 45.99 | 35.55 | 41.76 | 11.15 | 2026-09-16T01:01:00 | 1.2265 | 32억169만원 | (126.7%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (23.262%) | 21.398 % | -0.454 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 1.2777 | -5.187 | -6.88 | -9.713 | 0 | -0.241 | 0 | -1.786 | -4.773 | -3.042 | 0.717 | (51.5%) | 25억2706만원 | Stanby | 2.229 | 3.858 | -3.843 | -0.071 | -9.164 | 1.356 | 2026-09-16T00:26:00 | (51.5%) | 25억2706만원 | 1456424.9 | 1875264.27 | 1526531.54 | 1083251.71 | 1006722.38 | 953648.62 | 0 | 0 | 0 | 0 | 0 | 46.32 | 34.05 | 37.53 | 1.88 | 2026-09-16T00:26:00 | 1.2777 | 25억2706만원 | (51.5%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (20.059%) | 21.129 % | -1.325 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-15T09:29:00 | Finish | 1.4034 | 0.409 | 0.5 | -3.681 | 0.189 | -0.113 | -0.197 | 0.091 | -4.073 | -4.16 | 0.703 | (66%) | 8억7390만원 | Short | 1.899 | 1.868 | 0.477 | 0.246 | -1.065 | 1.563 | 2026-09-15T09:00:00 | (66%) | 8억7390만원 | 458547.2 | 669548 | 902103.88 | 1140664.34 | 1156556.67 | 1112316.73 | -12.66 | -4.08 | -6.14 | -5.05 | -3.82 | -72.74 | -28.21 | -23.3 | -7.97 | 2026-09-15T09:00:00 | 1.4034 | 8억7390만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (12.194%) | 15.104 % | -3.427 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 1.3936 | -0.104 | -0.315 | -4.542 | 0.124 | -0.259 | -0.225 | -0.211 | -4.442 | -4.24 | -0.712 | (81.6%) | 13억2318만원 | Stanby | 1.664 | 2.081 | -0.7 | -0.332 | -3.263 | 1.103 | 2026-09-15T08:02:00 | (81.6%) | 13억2318만원 | 699168.1 | 766571.57 | 940493.14 | 1215320.16 | 1218074.31 | 1156493.49 | -31.41 | -9.07 | -3.39 | -4.19 | -0.88 | -58.9 | -29.51 | -22.97 | -5.03 | 2026-09-15T08:02:00 | 1.3936 | 13억2318만원 | (81.6%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (12.807%) | 15.104 % | -2.705 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 1.4038 | 0.752 | 0.164 | -4.06 | 0.31 | -0.168 | -0.211 | -0.584 | -4.776 | -4.217 | 0.956 | (114.6%) | 16억2217만원 | Short | 2.041 | 3.03 | -0.268 | 0.217 | -2.554 | 2.228 | 2026-09-15T07:00:00 | (114%) | 16억2217만원 | 850928.7 | 1117601.37 | 1034251.14 | 1257923.78 | 1271329.29 | 1166729.37 | 6.36 | -27.1 | -4.62 | 1.88 | -1.38 | -13.76 | -22.92 | -12.81 | -2.74 | 2026-09-15T07:00:00 | 1.4038 | 16억2217만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (12.169%) | 15.104 % | -3.368 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-15T06:57:00 | Finish | 1.3903 | 0.092 | -0.968 | -5.182 | 0.205 | -0.167 | -0.225 | -1.059 | -5.27 | -4.255 | -1.877 | (42%) | 14억1529만원 | Stanby | 2.537 | 3.139 | -1.534 | 0.363 | -3.492 | 1.245 | 2026-09-15T06:01:00 | (42%) | 14억1529만원 | 749617.9 | 1050789.63 | 1418651.9 | 1318892.89 | 1247916.63 | 1183103.57 | -11.72 | -5.52 | -3.63 | 0.45 | 0.01 | -18.76 | 12.04 | 16.6 | 1.43 | 2026-09-15T06:01:00 | 1.3903 | 14억1529만원 | (42%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (13.014%) | 15.104 % | -2.506 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 1.4165 | 2.187 | 0.727 | -3.613 | 0.304 | -0.116 | -0.2 | -1.429 | -5.677 | -4.309 | 2.742 | (276.8%) | 33억7065만원 | Short | 4.512 | 3.034 | 2.483 | 0.379 | -1.673 | 3.153 | 2026-09-15T05:00:00 | (276%) | 33억7065만원 | 1752257.5 | 1190236.37 | 1501543.44 | 1368575.22 | 1242284.88 | 1183036.08 | -22.23 | 9.03 | 3.48 | 5.03 | 3.72 | -4.37 | 17.27 | 21.21 | 3.94 | 2026-09-15T05:00:00 | 1.4165 | 33억7065만원 | (276.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (11.375%) | 15.104 % | -4.208 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 1.3787 | -0.237 | -2.068 | -6.373 | 0 | -0.239 | 0 | -1.835 | -6.15 | -4.396 | -1.921 | (54.6%) | 12억1790만원 | Short | 2.367 | 2.875 | -1.035 | -1.173 | -3.823 | 0.664 | 2026-09-15T04:48:00 | (54.6%) | 12억1790만원 | 650493.5 | 1530461.37 | 1377181.84 | 1322571.93 | 1182829.42 | 1140554.6 | 0 | 0 | 0 | 0 | 0 | 22.71 | 14.11 | 17.18 | 4.13 | 2026-09-15T04:48:00 | 1.3787 | 12억1790만원 | (54.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (13.74%) | 15.104 % | -1.238 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T17:02:00 | Finish | 1.3997 | -0.624 | -3.408 | -7.916 | 0.158 | -0.447 | -0.234 | -2.802 | -7.337 | -4.666 | -0.121 | (2.4%) | 0억6061만원 | Short | 0.25 | 1.553 | -1.281 | 0.265 | -3.575 | 0.344 | 2026-09-14T17:02:00 | (2.4%) | 0억6061만원 | 31887.5 | 867615.03 | 926384.68 | 1103992.29 | 1340611.31 | 1278863.87 | -24.65 | -13.4 | -25.38 | -5.95 | -10.89 | -54.52 | -44.71 | -38.05 | -31.77 | 2026-09-14T17:02:00 | 1.3997 | 0억6061만원 | (2.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (12.426%) | 15.104 % | -3.154 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 1.4011 | -0.367 | -3.744 | -8.039 | -0.342 | -0.403 | -0.227 | -3.389 | -7.7 | -4.462 | -1.017 | (104%) | 25억628만원 | Short | 1.821 | 2.029 | -2.156 | -1.42 | -3.691 | 0.444 | 2026-09-14T16:02:00 | (104%) | 25억628만원 | 1317228.8 | 1151457.17 | 1069687.8 | 1479561.63 | 1425418.88 | 1435182.89 | 5.23 | 6.57 | -2.25 | 1.11 | -2.21 | -23.79 | -33.26 | -34.17 | -5.37 | 2026-09-14T16:02:00 | 1.4011 | 25억628만원 | (104%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (12.338%) | 15.104 % | -3.287 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 1.4154 | 0.306 | -3.155 | -7.311 | -0.543 | -0.276 | -0.147 | -3.45 | -7.594 | -4.292 | -0.709 | (140.9%) | 24억980만원 | Short | 2.587 | 2.379 | 1.143 | 0.248 | -2.708 | 0.568 | 2026-09-14T15:01:00 | (140%) | 24억980만원 | 1253728.8 | 1094269.03 | 1003760.2 | 1513671.61 | 1409712.12 | 1467685.72 | 18.19 | 4.29 | 1.03 | 4.41 | 1.14 | -28.83 | -40.44 | -46.22 | -7.74 | 2026-09-14T15:01:00 | 1.4154 | 24억980만원 | (140.9%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (11.443%) | 15.104 % | -4.304 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 1.4254 | 0.466 | -2.74 | -6.794 | -0.317 | -0.123 | -0.182 | -3.191 | -7.226 | -4.168 | 0.26 | (77.3%) | 17억1001만원 | Short | 1.679 | 2.192 | -1.347 | -0.191 | -2.021 | 2.216 | 2026-09-14T14:00:00 | (77.3%) | 17억1001만원 | 883413.9 | 925827.13 | 962449.28 | 1498276.73 | 1350118.55 | 1451089.75 | -3.62 | -25.39 | -1.22 | -0.22 | -0.8 | -45.83 | -40.28 | -50.77 | -11.21 | 2026-09-14T14:00:00 | 1.4254 | 17억1001만원 | (77.3%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (10.818%) | 15.104 % | -4.894 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T13:57:00 | Finish | 1.422 | -0.091 | -3.086 | -7.185 | -0.234 | -0.147 | -0.237 | -2.997 | -7.1 | -4.229 | -0.218 | (152.8%) | 22억1236만원 | Short | 2.871 | 2.163 | 1.316 | 0.483 | -2.255 | 3.72 | 2026-09-14T13:02:00 | (152%) | 22억1236만원 | 1145664.4 | 960552.77 | 1289934.32 | 1516739.44 | 1353076.58 | 1462797.69 | 3.54 | -26 | 0.12 | 0.1 | -0.98 | -40.86 | -4.89 | -13.4 | -13.23 | 2026-09-14T13:02:00 | 1.422 | 22억1236만원 | (152.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (11.03%) | 15.104 % | -4.739 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 1.4248 | -0.129 | -3.032 | -7.222 | -0.247 | -0.261 | -0.203 | -2.906 | -7.102 | -4.322 | 0.757 | (76.4%) | 14억4806만원 | Short | 2.025 | 1.869 | 1.355 | 0.925 | -0.773 | 5.004 | 2026-09-14T12:01:00 | (76.4%) | 14억4806만원 | 748403.1 | 927722.7 | 1743203.76 | 1514859.81 | 1351727.49 | 1477250.29 | -38.91 | -9.13 | 1.56 | -8.04 | -3.66 | -45.7 | 22.46 | 15.26 | -20.55 | 2026-09-14T12:01:00 | 1.4248 | 14억4806만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (10.855%) | 15.104 % | -5.011 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 1.4139 | -1.138 | -4.025 | -8.12 | -0.366 | -0.29 | -0.276 | -2.92 | -7.062 | -4.266 | 1.275 | (95.5%) | 18억9624만원 | Short | 1.592 | 2.042 | 1.316 | 1.714 | -2.543 | 4.201 | 2026-09-14T11:01:00 | (95.5%) | 18억9624만원 | 987590.8 | 1518534.7 | 1918366.86 | 1491549.02 | 1469935.27 | 1533387.23 | -34.73 | -1.31 | 0.51 | -9.53 | -4.59 | 3.2 | 23.38 | 20.07 | -26.5 | 2026-09-14T11:01:00 | 1.4139 | 18억9624만원 | (95.5%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (11.537%) | 15.104 % | -4.002 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 1.3959 | -2.754 | -5.507 | -9.539 | -0.442 | -0.359 | -0.256 | -2.831 | -6.977 | -4.267 | 1.292 | (42.1%) | 19억8505만원 | Short | 1.991 | 3.398 | 0.496 | 1.039 | -5.968 | 2.874 | 2026-09-14T10:01:00 | (42.1%) | 19억8505만원 | 1047174.2 | 2326674.97 | 1943883.68 | 1483917.84 | 1624771.85 | 1607170.97 | -7.64 | -0.02 | -0.61 | -4.2 | -4.87 | 30.17 | 16.42 | 17.32 | -28.85 | 2026-09-14T10:01:00 | 1.3959 | 19억8505만원 | (42.1%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (12.663%) | 15.104 % | -2.963 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 1.3782 | -4.411 | -7.043 | -10.915 | -0.521 | -0.375 | -0.257 | -2.753 | -6.804 | -4.166 | -0.123 | (73.8%) | 47억1799만원 | Short | 2.543 | 3.881 | -4.094 | -1.18 | -8.218 | 1.57 | 2026-09-14T09:00:00 | (73.8%) | 47억1799만원 | 2520839.1 | 2519023.1 | 1944364.5 | 1493062.42 | 1696030.65 | 1689405.92 | 22.85 | 16.71 | 2.71 | 8.33 | -0.72 | 32.67 | 12.77 | 13.11 | -28.92 | 2026-09-14T09:00:00 | 1.3782 | 47억1799만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (13.771%) | 15.104 % | -1.496 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 1.3797 | -4.805 | -7.288 | -11.047 | 0 | -0.36 | 0 | -2.608 | -6.557 | -4.055 | -4.486 | (200.6%) | 63억9285만원 | Short | 5.659 | 3.892 | -2.27 | -4.32 | -8.118 | 0.481 | 2026-09-14T08:35:00 | (200%) | 63억9285만원 | 3412011.6 | 2050468.37 | 1665946.22 | 1453735.46 | 1565544.17 | 1701724.48 | 0 | 0 | 0 | 0 | 0 | 23.65 | 6.03 | -2.15 | -28.02 | 2026-09-14T08:35:00 | 1.3797 | 63억9285만원 | (200.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (13.677%) | 14.09 % | -0.51 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T05:21:00 | Finish | 1.4601 | -0.227 | -2.488 | -6.228 | -0.251 | -0.142 | -0.163 | -2.266 | -6.014 | -3.835 | 0.544 | (21.7%) | 4억8411만원 | Short | 1.141 | 1.558 | -0.116 | 1.069 | -0.983 | 2.019 | 2026-09-14T05:00:00 | (21.7%) | 4억8411만원 | 244153.1 | 637168.93 | 791978.48 | 1314411.08 | 1340711.32 | 1735985.71 | -26.09 | -32.69 | -6.7 | -11.41 | -10.66 | -110.42 | -69.29 | -119.2 | -32.26 | 2026-09-14T05:00:00 | 1.4601 | 4억8411만원 | (21.7%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (8.647%) | 10.455 % | -2.019 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 1.4521 | -1.023 | -3.16 | -6.893 | -0.288 | -0.182 | -0.16 | -2.158 | -5.931 | -3.855 | -0.316 | (208.9%) | 22억2583만원 | Short | 2.341 | 1.748 | -0.15 | -1.269 | -1.526 | 1.46 | 2026-09-14T04:00:00 | (208%) | 22억2583만원 | 1128747.7 | 862087.97 | 1176527.14 | 1408855.94 | 1513340.06 | 1943079.33 | -0.03 | -22.59 | -2.14 | -7.15 | -3.3 | -75.54 | -28.63 | -65.15 | -29.82 | 2026-09-14T04:00:00 | 1.4521 | 22억2583만원 | (208.9%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (9.147%) | 10.455 % | -1.321 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 1.4566 | -1.002 | -3.031 | -6.754 | -0.391 | -0.191 | -0.188 | -2.05 | -5.81 | -3.839 | -0.349 | (58.4%) | 10억6539만원 | Short | 1.193 | 1.603 | -0.522 | -0.014 | -3.036 | 1.251 | 2026-09-14T03:00:00 | (58.4%) | 10억6539만원 | 538606.0 | 862330.53 | 1519903.56 | 1439640.77 | 1629894.7 | 2009477.14 | -38.63 | -15.21 | -8.61 | -10.13 | -2.97 | -89.01 | -7.24 | -32.21 | -31.33 | 2026-09-14T03:00:00 | 1.4566 | 10억6539만원 | (58.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (8.866%) | 9.954 % | -1.258 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 1.4612 | -1.078 | -2.912 | -6.636 | -0.282 | -0.22 | -0.132 | -1.854 | -5.618 | -3.835 | 0.537 | (81.8%) | 18억2340만원 | Short | 1.711 | 2.678 | 0.177 | 0.367 | -2.729 | 1.571 | 2026-09-14T02:00:00 | (81.8%) | 18억2340만원 | 918910.2 | 1405094 | 1792638.32 | 1575225.44 | 1813558.63 | 2071013.28 | -31.37 | -0.4 | -8.97 | -9.43 | -1.22 | -29.07 | -1.17 | -15.53 | -24.42 | 2026-09-14T02:00:00 | 1.4612 | 18억2340만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (8.578%) | 9.954 % | -1.619 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 1.4532 | -1.897 | -3.659 | -7.269 | -0.525 | -0.314 | -0.268 | -1.796 | -5.476 | -3.747 | 0.498 | (52.4%) | 22억2895만원 | Short | 1.904 | 3.486 | -2.01 | 0.41 | -3.262 | 1.015 | 2026-09-14T01:01:00 | (52.4%) | 22억2895만원 | 1129475.4 | 2047333.87 | 1799856.54 | 1730424.09 | 2002440.65 | 2096662.51 | -11.18 | 0.39 | -8.24 | -4.16 | 0.72 | 2.19 | -11.26 | -16.49 | -18.42 | 2026-09-14T01:01:00 | 1.4532 | 22억2895만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (9.078%) | 9.954 % | -0.848 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 1.4461 | -2.888 | -4.426 | -7.97 | -0.909 | -0.271 | -0.196 | -1.583 | -5.232 | -3.708 | -3.465 | (73.5%) | 42억5535만원 | Short | 4.421 | 3.63 | 0.234 | -0.042 | -3.735 | 0.521 | 2026-09-14T00:01:00 | (73.5%) | 42억5535만원 | 2166896.4 | 2304935.33 | 1792792.84 | 1885749.42 | 2089255.26 | 2081773.03 | 21.25 | 9.28 | -3.28 | -0.2 | 3.52 | 9.36 | -16.54 | -16.12 | -9.82 | 2026-09-14T00:01:00 | 1.4461 | 42억5535만원 | (73.5%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (9.523%) | 9.954 % | -0.771 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T23:59:00 | Finish | 1.4985 | -0.284 | -1.241 | -4.822 | -0.413 | -0.203 | -0.118 | -0.96 | -4.551 | -3.626 | 2.595 | (153.5%) | 57억9075만원 | Short | 4.134 | 2.704 | 0.834 | -0.909 | -0.24 | 4.12 | 2026-09-13T23:00:00 | (153%) | 57억9075만원 | 2845629.8 | 1900970.3 | 1640575.78 | 1949713.51 | 2093412.83 | 2011081.33 | 44.32 | 15.27 | -1.9 | -4.29 | 5.51 | -10.12 | -27.6 | -22.58 | -8.35 | 2026-09-13T23:00:00 | 1.4985 | 57억9075만원 | (153.5%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (6.244%) | 9.954 % | -3.398 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 1.4602 | -3.234 | -3.953 | -7.364 | -0.442 | -0.328 | -0.043 | -0.744 | -4.268 | -3.551 | -1.531 | (196.2%) | 37억7212만원 | Short | 2.334 | 1.861 | -0.622 | -1.291 | -3.751 | 0.537 | 2026-09-13T22:01:00 | (196%) | 37억7212만원 | 1902279.8 | 1317146 | 1423223.44 | 1987476.24 | 2187263.54 | 1906061.31 | 14.37 | -5.49 | -1.48 | -1.58 | -0.04 | -66.06 | -53.68 | -33.93 | -4.6 | 2026-09-13T22:01:00 | 1.4602 | 37억7212만원 | (196.2%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (8.64%) | 9.128 % | -0.627 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 1.4828 | -2.171 | -2.79 | -5.97 | 0.091 | -0.275 | -0.055 | -0.633 | -3.884 | -3.272 | -0.723 | (86.7%) | 19억2303만원 | Short | 1.645 | 1.884 | -0.433 | -0.473 | -2.261 | 0.775 | 2026-09-13T21:02:00 | (86.7%) | 19억2303만원 | 955001.3 | 1151656.43 | 1505907.08 | 2017361.9 | 2222399.24 | 1906838.92 | -18.88 | -17.28 | -6.5 | -2.53 | -4.57 | -92.97 | -47.58 | -26.62 | -6.13 | 2026-09-13T21:02:00 | 1.4828 | 19억2303만원 | (86.7%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (7.226%) | 8.703 % | -1.398 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1.4933 | -1.388 | -2.363 | -5.357 | 0.129 | -0.242 | 0.051 | -0.988 | -4.025 | -3.067 | 0.161 | (78%) | 22억1884만원 | Short | 1.603 | 2.119 | -0.989 | -0.209 | -3.064 | 1.008 | 2026-09-13T20:01:00 | (78%) | 22억1884만원 | 1094156.9 | 1419612.03 | 1820387.5 | 2157560.34 | 2280003.84 | 1998216.79 | -22.29 | -15.33 | -12.91 | -1.04 | -4.35 | -60.61 | -25.25 | -9.77 | -0.59 | 2026-09-13T20:01:00 | 1.4933 | 22억1884만원 | (78%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (6.569%) | 8.703 % | -2.303 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 1.4902 | -1.466 | -2.799 | -5.505 | -0.254 | -0.256 | 0.064 | -1.353 | -4.099 | -2.783 | -1.246 | (79%) | 28억4492만원 | Short | 2.403 | 2.576 | 0.145 | 0.095 | -6.271 | 0.682 | 2026-09-13T19:00:00 | (79%) | 28억4492만원 | 1405811.1 | 1826792.4 | 2150070.76 | 2477302.72 | 2303873.8 | 2089181.33 | -16.99 | -14.2 | -3.95 | 2.01 | -2.42 | -26.12 | -7.15 | 2.83 | 10.93 | 2026-09-13T19:00:00 | 1.4902 | 28억4492만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (6.763%) | 8.703 % | -2.145 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T18:58:00 | Finish | 1.5086 | -0.503 | -1.852 | -4.277 | -0.079 | -0.264 | 0.104 | -1.356 | -3.794 | -2.471 | 0.634 | (76.5%) | 36억335만원 | Short | 2.351 | 3.375 | -1.662 | -1.063 | -5.405 | 1.926 | 2026-09-13T18:00:00 | (76.5%) | 36억335만원 | 1758868.1 | 2200656.5 | 2506007.42 | 2579313.51 | 2258511.61 | 2140967.48 | -12.97 | -3.19 | 0.49 | 3.29 | -3.7 | -2.63 | 9.88 | 14.57 | 10.76 | 2026-09-13T18:00:00 | 1.5086 | 36억335만원 | (76.5%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (5.612%) | 8.703 % | -3.289 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T17:58:00 | Finish | 1.4988 | -1.227 | -2.744 | -4.8 | -0.267 | -0.342 | 0.079 | -1.535 | -3.617 | -2.114 | -1.621 | (90.1%) | 47억1330만원 | Short | 2.975 | 3.541 | -3.107 | -1.391 | -6.02 | 0.187 | 2026-09-13T17:01:00 | (90.1%) | 47억1330만원 | 2315698.0 | 2528558.2 | 2588483.94 | 2566801.11 | 2186476.41 | 2223266.44 | -10.29 | 0.77 | 4.22 | 5.47 | 1.57 | 13.53 | 15.53 | 14.11 | 8.18 | 2026-09-13T17:01:00 | 1.4988 | 47억1330만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (6.225%) | 8.703 % | -2.638 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T17:00:00 | Finish | 1.5235 | 0.133 | -1.482 | -3.154 | 0.009 | -0.225 | 0.164 | -1.612 | -3.283 | -1.698 | -2.912 | (89.5%) | 52억2897만원 | Stanby | 4.799 | 3.809 | -0.307 | -2.16 | -4.471 | 4.171 | 2026-09-13T16:00:00 | (89.5%) | 52억2897만원 | 2527403.4 | 2818490.33 | 2568701.8 | 2462900.93 | 2073107.37 | 2188995.54 | 4.4 | -10.11 | 8.13 | 2.52 | -1.8 | 26.45 | 19.29 | 14.78 | 1.78 | 2026-09-13T16:00:00 | 1.5235 | 52억2897만원 | (89.5%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (4.68%) | 8.703 % | -4.338 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 1.569 | 3.132 | 1.235 | -0.098 | 0.36 | -0.151 | 0.274 | -1.84 | -3.132 | -1.316 | 0.907 | (86.9%) | 58억4360만원 | Stanby | 2.851 | 3.741 | 1.683 | 2.6 | -1.618 | 7.525 | 2026-09-13T15:00:00 | (86.9%) | 58억4360만원 | 2742573.2 | 2699772.77 | 2857588.78 | 2277796.64 | 2022180.15 | 2229034.86 | 6.94 | 3.02 | 9.91 | 0.59 | 1.96 | 25.1 | 29.23 | 22 | -6.67 | 2026-09-13T15:00:00 | 1.569 | 58억4360만원 | (86.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (1.833%) | 8.703 % | -6.983 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 1.5546 | 2.554 | 0.174 | -0.743 | 0.28 | -0.151 | 0.274 | -2.32 | -3.215 | -0.916 | 2.27 | (150%) | 67억2504만원 | Short | 3.778 | 3.476 | 2.53 | 3.337 | -0.88 | 6.538 | 2026-09-13T14:00:00 | (150%) | 67억2504만원 | 3185494.4 | 2524510.8 | 2773855.78 | 2072449.14 | 2010282.63 | 2186099.26 | -9.41 | 12.48 | 13.58 | 1.92 | -0.83 | 20.37 | 27.53 | 21.19 | -21.38 | 2026-09-13T14:00:00 | 1.5546 | 67억2504만원 | (150%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (2.734%) | 8.703 % | -6.319 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 1.5205 | 0.585 | -2.164 | -2.654 | 0.023 | -0.362 | 0.238 | -2.733 | -3.221 | -0.502 | 3.393 | (101.3%) | 44억8328만원 | Short | 4.595 | 3.655 | 2.72 | 0.226 | -2.8 | 4.201 | 2026-09-13T13:01:00 | (101%) | 44억8328만원 | 2171250.7 | 2786625.43 | 2466008.2 | 1824646.38 | 1972451.31 | 2204462.43 | -1.79 | 6.85 | 1.58 | -0.7 | 1.16 | 29.22 | 20.01 | 10.61 | -44.51 | 2026-09-13T13:01:00 | 1.5205 | 44억8328만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (4.868%) | 8.703 % | -4.016 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1.4704 | -2.707 | -5.723 | -5.638 | -0.33 | -0.593 | 0.176 | -3.1 | -3.012 | 0.091 | -0.332 | (55.6%) | 44억2648만원 | Short | 2.056 | 3.281 | -2.539 | -0.382 | -6.003 | 0.768 | 2026-09-13T12:01:00 | (55.6%) | 44억2648만원 | 2216787.3 | 2837511.27 | 2307877.34 | 1796315.94 | 1986343.9 | 2179189.29 | 7.18 | 13.31 | -2.31 | -4.12 | 0.45 | 30 | 13.93 | 5.58 | -55.8 | 2026-09-13T12:01:00 | 1.4704 | 44억2648만원 | (55.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (8.002%) | 8.703 % | -0.946 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 1.4758 | -2.672 | -5.944 | -5.124 | 0 | -0.426 | 0 | -3.362 | -2.52 | 0.871 | -3.214 | (165.4%) | 79억6010만원 | Short | 4.315 | 3.38 | -2.321 | -3.109 | -5.657 | 0.751 | 2026-09-13T11:21:00 | (165%) | 79억6010만원 | 3971838.3 | 2647334.33 | 2036812.84 | 1838873.24 | 2071632.42 | 2169352.38 | 0 | 0 | 0 | 0 | 0 | 21.75 | -1.71 | -6.51 | -62.52 | 2026-09-13T11:21:00 | 1.4758 | 79억6010만원 | (165.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (7.664%) | 8.353 % | -0.669 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T09:11:00 | Finish | 1.5194 | -0.092 | -3.813 | -1.788 | -0.202 | -0.322 | 0.253 | -3.724 | -1.698 | 2.105 | -0.938 | (28.1%) | 33억9679만원 | Short | 1.246 | 1.482 | -0.557 | 0.026 | -1.522 | 0.842 | 2026-09-13T09:01:00 | (28.1%) | 33억9679만원 | 1646256.5 | 877839.3 | 896646.62 | 1563199.24 | 1854664.63 | 2142551.51 | -16.04 | -25.38 | -16.84 | -6.62 | -8.42 | -111.28 | -106.84 | -138.95 | -104.79 | 2026-09-13T09:01:00 | 1.5194 | 33억9679만원 | (28.1%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (4.936%) | 6.763 % | -2.06 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1.5353 | 0.65 | -3.215 | -0.608 | -0.287 | -0.266 | 0.208 | -3.841 | -1.25 | 2.694 | 0.887 | (161.6%) | 28억7845만원 | Short | 1.84 | 1.518 | 0.652 | 0.178 | -0.589 | 1.797 | 2026-09-13T08:00:00 | (161%) | 28억7845만원 | 1380596.4 | 1045502.3 | 1201610.64 | 1879731.78 | 1986187.61 | 2339541.1 | 15.69 | -16.87 | -1.85 | -8.22 | -3.26 | -89.97 | -65.29 | -94.7 | -83.82 | 2026-09-13T08:00:00 | 1.5353 | 28억7845만원 | (161.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (3.942%) | 6.763 % | -3.1 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T07:58:00 | Finish | 1.5223 | -0.488 | -4.292 | -1.244 | -0.252 | -0.224 | 0.203 | -3.823 | -0.76 | 3.185 | 0.151 | (96.5%) | 17억8089만원 | Short | 1.361 | 1.37 | 0.379 | 0.371 | -1.558 | 0.935 | 2026-09-13T07:01:00 | (96.5%) | 17억8089만원 | 861464.8 | 903726.67 | 1445451.96 | 1915090.14 | 2164140.53 | 2418501.47 | -28.01 | -20.56 | -12.16 | -3.19 | -8.63 | -139.47 | -49.72 | -67.32 | -94.29 | 2026-09-13T07:01:00 | 1.5223 | 17억8089만원 | (96.5%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (4.755%) | 6.763 % | -2.06 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 1.5199 | -0.895 | -4.654 | -1.2 | -0.403 | -0.213 | 0.193 | -3.793 | -0.307 | 3.623 | 0.224 | (93.8%) | 18억4615만원 | Short | 1.353 | 1.688 | -0.281 | -0.238 | -1.714 | 1.993 | 2026-09-13T06:00:00 | (93.8%) | 18억4615만원 | 894445.7 | 1255330.67 | 1819462.7 | 2180273.07 | 2235379.64 | 2646997.54 | -31.17 | -13.69 | -5.2 | -4.09 | -10.25 | -78.07 | -22.86 | -45.48 | -76 | 2026-09-13T06:00:00 | 1.5199 | 18억4615만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (4.905%) | 6.763 % | -2.013 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 1.5165 | -1.515 | -5.071 | -1.231 | -0.538 | -0.077 | 0.178 | -3.611 | 0.289 | 4.046 | -0.079 | (49.8%) | 19억6728만원 | Short | 1.396 | 2.011 | -0.873 | 0.026 | -1.934 | 1.765 | 2026-09-13T05:00:00 | (49.8%) | 19억6728만원 | 955269.5 | 1823783.1 | 2108165.92 | 2299749.38 | 2330819.41 | 2949437.22 | -24.51 | -17.82 | -11.01 | -9.47 | -9.27 | -27.8 | -10.56 | -39.91 | -74.96 | 2026-09-13T05:00:00 | 1.5165 | 19억6728만원 | (49.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (5.118%) | 6.763 % | -1.792 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 1.5174 | -1.987 | -5.092 | -0.996 | -0.511 | -0.177 | 0.166 | -3.168 | 1.011 | 4.316 | 0.125 | (73.8%) | 39억4873만원 | Short | 2.316 | 2.191 | 1.417 | 1.423 | -2.116 | 1.825 | 2026-09-13T04:00:00 | (73.8%) | 39억4873만원 | 1916276.8 | 2415866.1 | 2565161.92 | 2584278.48 | 2574638.51 | 3250812.71 | -5.5 | 1.72 | 0.87 | -3.95 | -8.21 | -6.57 | -0.37 | -26.73 | -64.96 | 2026-09-13T04:00:00 | 1.5174 | 39억4873만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (5.062%) | 6.763 % | -1.906 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 1.5154 | -2.616 | -5.388 | -0.962 | -0.523 | -0.305 | 0.171 | -2.846 | 1.699 | 4.678 | -0.368 | (94.8%) | 53억5016만원 | Short | 2.322 | 1.959 | -0.858 | -1.233 | -4.674 | 1.691 | 2026-09-13T03:00:00 | (94.8%) | 53억5016만원 | 2599803.0 | 2556427.77 | 2521670.9 | 2562062.63 | 2680534.77 | 3541756.85 | -7.71 | -4.89 | 2.49 | -3.99 | -3.03 | -4.85 | -6.3 | -40.45 | -73.87 | 2026-09-13T03:00:00 | 1.5154 | 53억5016만원 | (94.8%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (5.187%) | 6.763 % | -1.53 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 1.5211 | -2.762 | -5.316 | -0.42 | -0.507 | -0.217 | 0.159 | -2.627 | 2.409 | 5.171 | -0.699 | (116%) | 56억4237만원 | Short | 1.935 | 2.384 | -0.787 | -1.095 | -4.315 | 0.815 | 2026-09-13T02:00:00 | (116%) | 56억4237만원 | 2731518.5 | 2769909.93 | 2651332.52 | 2499831.51 | 2791990.3 | 3652452.61 | 14.19 | 6.1 | -4.86 | -0.21 | -8.05 | -0.8 | -5.31 | -37.76 | -86.32 | 2026-09-13T02:00:00 | 1.5211 | 56억4237만원 | (116%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (4.83%) | 5.6 % | -0.868 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T01:58:00 | Finish | 1.5319 | -2.568 | -4.852 | 0.447 | -0.569 | -0.33 | 0.221 | -2.344 | 3.095 | 5.569 | -1.072 | (71.4%) | 48억6370만원 | Short | 1.619 | 2.317 | -2.485 | -0.587 | -3.636 | 0.42 | 2026-09-13T01:01:00 | (71.4%) | 48억6370만원 | 2337961.8 | 2425677.67 | 2498975.32 | 2627562.64 | 2797854.02 | 3972347.99 | -11.12 | -8.62 | -3.47 | -7.28 | -6.12 | -15.34 | -11.96 | -58.96 | -89.75 | 2026-09-13T01:01:00 | 1.5319 | 48억6370만원 | (71.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (4.154%) | 4.555 % | -0.341 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 1.5486 | -2.067 | -4.129 | 1.767 | -0.62 | -0.201 | 0.292 | -2.106 | 3.914 | 6.149 | -1.676 | (187.6%) | 68억1424만원 | Short | 3.597 | 2.619 | 0.404 | -1.401 | -3.61 | 0.919 | 2026-09-13T00:00:00 | (187%) | 68억1424만원 | 3240249.5 | 2729060.77 | 2734589.24 | 2721903.77 | 3017556.7 | 4231213.45 | 18.37 | 12.54 | -2.77 | -7.88 | -6.21 | -10.57 | -10.35 | -54.73 | -104.21 | 2026-09-13T00:00:00 | 1.5486 | 68억1424만원 | (187.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (3.11%) | 3.992 % | -0.951 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 1.5748 | -1.027 | -2.704 | 3.791 | -0.268 | -0.096 | 0.386 | -1.694 | 4.868 | 6.675 | 1.137 | (52.9%) | 36억3306만원 | Stanby | 1.735 | 2.128 | 0.279 | 1.058 | -3.387 | 2.26 | 2026-09-12T23:01:00 | (52.9%) | 36억3306만원 | 1698821.7 | 2305555.1 | 2429806.18 | 2799350.42 | 3275732.57 | 4511398.51 | -20.81 | -2.73 | -4.19 | -10.64 | -2.63 | -42.08 | -34.81 | -85.67 | -113.07 | 2026-09-12T23:01:00 | 1.5748 | 36억3306만원 | (52.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (1.47%) | 3.648 % | -2.409 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 1.5571 | -2.402 | -3.895 | 3.02 | -0.449 | 0.083 | 0.381 | -1.53 | 5.556 | 7.196 | -1.224 | (163%) | 68억6826만원 | Stanby | 2.526 | 3.036 | -1.724 | -2.11 | -4.472 | 1.11 | 2026-09-12T22:00:00 | (162%) | 68억6826만원 | 3248111.1 | 2911291.67 | 2497986.42 | 2921912.8 | 3665833.12 | 4633064.84 | 21.27 | -4.82 | -6.16 | -8.15 | -2.9 | -25.92 | -46.75 | -85.47 | -122.73 | 2026-09-12T22:00:00 | 1.5571 | 68억6826만원 | (163%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (2.578%) | 3.648 % | -1.058 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 1.5757 | -1.68 | -2.665 | 4.648 | -0.254 | 0.031 | 0.427 | -1.002 | 6.436 | 7.513 | -0.968 | (55.5%) | 42억1483만원 | Stanby | 2.123 | 2.832 | -1.436 | 0.82 | -3.331 | 0.981 | 2026-09-12T21:01:00 | (55.5%) | 42억1483만원 | 1969732.5 | 2400699.37 | 2624583.94 | 3113722.01 | 3991263.14 | 4771367.31 | -0.96 | -8.49 | -13.49 | -5.19 | -5.72 | -66.25 | -52.07 | -81.8 | -120.44 | 2026-09-12T21:01:00 | 1.5757 | 42억1483만원 | (55.5%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (1.414%) | 2.371 % | -1.333 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 1.5914 | -0.953 | -1.669 | 6.142 | -0.502 | 0.005 | 0.393 | -0.723 | 7.163 | 7.944 | 0.151 | (205.2%) | 75억9856만원 | Short | 4.46 | 2.736 | 1.311 | -1.159 | -2.368 | 1.987 | 2026-09-12T20:00:00 | (205%) | 75억9856만원 | 3516031.4 | 2424029.5 | 2868043.82 | 3599125.06 | 4209812.65 | 5060752.89 | -4.78 | -2.85 | -8.12 | -8.96 | -3.58 | -73.67 | -46.78 | -76.45 | -96.49 | 2026-09-12T20:00:00 | 1.5914 | 75억9856만원 | (205.2%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (0.432%) | 2.371 % | -2.006 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 1.589 | -1.599 | -1.813 | 6.398 | -0.859 | -0.06 | 0.423 | -0.218 | 8.127 | 8.363 | 0.006 | (84.1%) | 37억361만원 | Short | 1.913 | 2.255 | -0.025 | -0.101 | -4.398 | 0.882 | 2026-09-12T19:00:00 | (84.1%) | 37억361만원 | 1716334.2 | 2545718.6 | 2952291.42 | 3917346.93 | 4624279.66 | 5248834.65 | -16.15 | -6.85 | -13.36 | -8.69 | -6.12 | -81.65 | -56.63 | -77.79 | -87.98 | 2026-09-12T19:00:00 | 1.589 | 37억361만원 | (84.1%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (0.582%) | 1.452 % | -0.908 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 1.5891 | -2.438 | -1.862 | 6.855 | -0.409 | -0.029 | 0.383 | 0.591 | 9.526 | 8.882 | -0.245 | (52.4%) | 44억171만원 | Short | 1.835 | 2.835 | -0.82 | 0.33 | -4.392 | 0.889 | 2026-09-12T18:00:00 | (52.4%) | 44억171만원 | 2039722.9 | 3035951.17 | 3169401.2 | 4521451.07 | 5064380.14 | 5590994.99 | -17.24 | -15.63 | -5.9 | -9.32 | -8.4 | -66.81 | -59.79 | -76.41 | -71.39 | 2026-09-12T18:00:00 | 1.5891 | 44억171만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (0.576%) | 1.452 % | -0.927 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T17:58:00 | Finish | 1.5929 | -2.605 | -1.657 | 7.521 | -0.487 | -0.099 | 0.373 | 0.973 | 10.396 | 9.332 | -1.228 | (120.3%) | 83억9543만원 | Stanby | 3.016 | 3.582 | -2.377 | -1.771 | -4.163 | 1.13 | 2026-09-12T17:00:00 | (120%) | 83억9543만원 | 3881098.7 | 3668466.67 | 3756335.42 | 4805073.7 | 5584701.62 | 6103495.01 | 10.87 | -11.57 | -9.63 | -0.01 | -10.83 | -52.24 | -48.67 | -62.49 | -69.02 | 2026-09-12T17:00:00 | 1.5929 | 83억9543만원 | (120.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (0.338%) | 1.452 % | -1.054 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 1.6129 | -1.863 | -0.518 | 9.277 | -0.276 | 0.075 | 0.361 | 1.37 | 11.351 | 9.846 | -1.502 | (79.7%) | 69억8061만원 | Stanby | 3.655 | 3.556 | 0.911 | 1.321 | -2.96 | 2.491 | 2026-09-12T16:00:00 | (79.7%) | 69억8061만원 | 3187031.9 | 3308728.13 | 4247787.66 | 5317133.34 | 5585344.7 | 6844834.13 | -15.26 | -13.07 | -7.38 | -3.67 | -7.93 | -68.81 | -31.49 | -61.14 | -64.69 | 2026-09-12T16:00:00 | 1.6129 | 69억8061만원 | (79.7%) | 0억원 | (0%) | Stanby | Short | Have | 1.5983 usd | (-0.91%) | 0.982 % | -1.971 % | -12.222 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T15:58:00 | Finish | 1.6374 | 14.237 % | -0.647 | 1.06 | 11.337 | -0.06 | -0.148 | 0.302 | 1.719 | 12.062 | 10.169 | 1.475 | (142.6%) | 87억5486만원 | Short | 4.076 | 3.941 | 0.207 | -0.889 | -2.093 | 4.048 | 2026-09-12T15:00:00 | (142%) | 87억5486만원 | 3937269.4 | 3904515.5 | 4886386.94 | 5740523.13 | 5797888.33 | 7434623.38 | -17.01 | -11.63 | -7.76 | -4.45 | -8.16 | -48.49 | -18.65 | -52.15 | -71.58 | 2026-09-12T15:00:00 | 1.6374 | 87억5486만원 | (142.6%) | 0억원 | (0%) | Short | Short | Have | 1.5983 usd | (-2.45%) | 0.982 % | -1.466 % | -12.222 % | 0raysol | 0usd | 14.237 (1423.688)% | ||||||||||
| 2026-09-12T14:58:00 | Finish | 1.6133 | -2.168 | -0.59 | 10.029 | -0.004 | -0.048 | 0.284 | 1.614 | 12.468 | 10.682 | -0.524 | (56%) | 61억3853만원 | Stanby | 2.937 | 4.336 | -0.346 | 1.468 | -7.515 | 2.516 | 2026-09-12T14:00:00 | (56%) | 61억3853만원 | 2801883.1 | 4704879 | 5529587.34 | 6223446.6 | 6068005.3 | 8095030.65 | -20.22 | -6.08 | -1.9 | -5.33 | -6.24 | -28.97 | -9.74 | -46.39 | -70.49 | 2026-09-12T14:00:00 | 1.6133 | 61억3853만원 | (56%) | 0억원 | (0%) | Stanby | Long | Have | 1.4041 usd | (14.899%) | 24.599 % | -8.608 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 1.6219 | -1.651 | -0.103 | 10.93 | 0.088 | 0.032 | 0.328 | 1.574 | 12.791 | 11.044 | 0.583 | (78.9%) | 109억5630만원 | Stanby | 4.81 | 5.128 | -1.375 | -0.95 | -7.022 | 3.063 | 2026-09-12T13:01:00 | (78.9%) | 109억5630만원 | 4974394.0 | 5897594.07 | 5887676.04 | 6344216.89 | 6409640.29 | 8633798.48 | -10.96 | -10.67 | -1.32 | -3.63 | -1.52 | -8.68 | -8.87 | -46.64 | -75.96 | 2026-09-12T13:01:00 | 1.6219 | 109억5630만원 | (78.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.4041 usd | (15.512%) | 24.599 % | -7.191 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.6125 | -2.134 | -0.654 | 10.648 | 0.422 | 0.268 | 0.269 | 1.513 | 13.061 | 11.377 | -3.107 | (96.2%) | 138억7958만원 | Long | 5.262 | 5.237 | -4.127 | -4.081 | -7.561 | 1.492 | 2026-09-12T12:00:00 | (96.2%) | 138억7958만원 | 6338359.9 | 6623886.53 | 6590724.34 | 6429012.61 | 6651375.82 | 8767394.56 | 9.63 | -1.96 | -1.43 | -5.81 | -2.93 | -0.42 | -0.92 | -33.03 | -79.61 | 2026-09-12T12:00:00 | 1.6125 | 138억7958만원 | (96.2%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.842%) | 24.599 % | -7.797 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 1.6644 | 1.442 | 2.816 | 14.517 | 0.491 | 0.338 | 0.283 | 1.355 | 12.889 | 11.38 | -2.962 | (86.6%) | 144억2049만원 | Long | 5.313 | 4.54 | 0.978 | 0.809 | -4.586 | 1.717 | 2026-09-12T11:00:00 | (86.6%) | 144억2049만원 | 6380028.3 | 6041875.43 | 6722560.36 | 6522380.73 | 7061906.1 | 9032288.97 | -10.43 | -5.36 | -0.88 | -11.35 | -3.2 | -16.88 | -5.05 | -34.36 | -83.32 | 2026-09-12T11:00:00 | 1.6644 | 144억2049만원 | (86.6%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (18.539%) | 24.599 % | -4.144 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 1.7149 | 5.032 | 6.263 | 18.325 | 0.51 | 0.656 | 0.454 | 1.171 | 12.656 | 11.352 | 3.99 | (162%) | 166억5878만원 | Long | 5.137 | 4.355 | 2.328 | 0.416 | -0.729 | 5.403 | 2026-09-12T10:00:00 | (161%) | 166억5878만원 | 7153271.4 | 6745077.83 | 7103270.82 | 6580322.37 | 7965670.65 | 9330427.5 | 0.78 | 10.12 | -1.2 | -6.5 | -2.64 | -18.1 | -12.14 | -31.35 | -88.39 | 2026-09-12T10:00:00 | 1.7149 | 166억5878만원 | (162%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (22.135%) | 24.599 % | -2.155 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 1.6493 | 1.53 | 2.86 | 14.315 | 0.252 | 0.533 | 0.353 | 1.31 | 12.592 | 11.136 | -0.943 | (53.6%) | 102억8566만원 | Long | 3.172 | 3.884 | -2.235 | -0.734 | -4.488 | 2.25 | 2026-09-12T09:00:00 | (53.6%) | 102억8566만원 | 4592326.6 | 6693167.37 | 6450379.68 | 6660538.91 | 8519834.56 | 9583423.29 | -15.53 | -3.43 | -10.02 | -9.9 | -8.39 | -27.29 | -32.08 | -48.57 | -88.08 | 2026-09-12T09:00:00 | 1.6493 | 102억8566만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (17.463%) | 24.599 % | -5.624 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 1.665 | 2.755 | 4.388 | 15.811 | -0.028 | 0.622 | 0.408 | 1.59 | 12.706 | 10.942 | 0.653 | (122.1%) | 191억9566만원 | Long | 4.756 | 4.565 | 2.323 | 1.315 | -3.579 | 5.193 | 2026-09-12T08:01:00 | (122%) | 191억9566만원 | 8489635.5 | 7923585.37 | 6679425.46 | 7401916.32 | 9455857.37 | 10461428.49 | 24 | 4.09 | -11.59 | -3.41 | -10.94 | -19.34 | -41.57 | -56.62 | -69.44 | 2026-09-12T08:01:00 | 1.665 | 191억9566만원 | (122.1%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (18.581%) | 24.599 % | -4.927 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 1.6539 | 2.041 | 4.334 | 15.508 | 0.139 | 0.56 | 0.401 | 2.247 | 13.198 | 10.71 | 0.462 | (84.9%) | 157억1644만원 | Long | 3.725 | 3.757 | -0.56 | 0.868 | -2.546 | 7.802 | 2026-09-12T07:02:00 | (84.9%) | 157억1644만원 | 6997540.0 | 6389978.77 | 6417232.96 | 8372534.92 | 9790029.75 | 11745973.67 | 7.04 | 0.3 | -8.28 | -0.32 | -7.33 | -53.21 | -52.56 | -83.04 | -51.24 | 2026-09-12T07:02:00 | 1.6539 | 157억1644만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (17.791%) | 24.599 % | -5.573 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 1.6463 | 1.713 | 4.437 | 15.439 | 0.197 | 0.681 | 0.449 | 2.678 | 13.494 | 10.534 | 2.008 | (217.3%) | 185억1939만원 | Long | 5.214 | 4.247 | 4.779 | 1.908 | -2.993 | 7.307 | 2026-09-12T06:00:00 | (217%) | 185억1939만원 | 8283580.6 | 5969983.93 | 6398025.56 | 9128723.62 | 9821828.37 | 12674789.53 | 6.57 | 1.29 | -8.41 | -2.34 | -3.75 | -64.52 | -53.51 | -98.1 | -39.05 | 2026-09-12T06:00:00 | 1.6463 | 185억1939만원 | (217.3%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (17.249%) | 24.599 % | -5.927 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 1.6139 | -0.091 | 3.08 | 13.675 | 0.64 | 0.745 | 0.365 | 3.175 | 13.779 | 10.278 | 0.311 | (68%) | 85억2302만원 | Long | 2.331 | 3.817 | 0.359 | 3.168 | -1.903 | 5.195 | 2026-09-12T05:00:00 | (68%) | 85억2302만원 | 3888815.7 | 5601681.4 | 6316353.5 | 9966614.7 | 10057068.25 | 13168545.05 | -15.2 | -18.93 | -8.76 | -6.11 | -4.46 | -79.54 | -59.22 | -108.48 | -27.04 | 2026-09-12T05:00:00 | 1.6139 | 85억2302만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.942%) | 24.599 % | -7.825 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 1.6088 | 0.23 | 3.524 | 13.729 | 0.306 | 0.772 | 0.346 | 3.286 | 13.469 | 9.858 | 3.767 | (82.9%) | 125억3512만원 | Long | 5.195 | 4.583 | 1.084 | -0.137 | -3.008 | 4.862 | 2026-09-12T04:03:00 | (82.9%) | 125억3512만원 | 5737555.5 | 6605910.5 | 7791535.02 | 10923380.08 | 10711877.1 | 13783926.11 | -9.74 | -22.77 | -1.64 | -4.44 | -4.34 | -62.16 | -37.48 | -76.91 | -14.89 | 2026-09-12T04:03:00 | 1.6088 | 125억3512만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.579%) | 24.599 % | -8.145 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 1.5502 | -3.125 | 0.527 | 9.966 | -0.272 | 0.631 | 0.193 | 3.77 | 13.514 | 9.39 | -2.638 | (101.3%) | 151억1233만원 | Long | 3.925 | 4.355 | -2.954 | -2.296 | -7.323 | 0.905 | 2026-09-12T03:02:00 | (101%) | 151억1233만원 | 7178673.0 | 7318465.43 | 10089064.5 | 11105776.51 | 11209347.11 | 14408976.87 | -15.69 | -11.61 | -3.78 | -8.95 | -3.93 | -53.17 | -11.1 | -42.82 | -11.51 | 2026-09-12T03:02:00 | 1.5502 | 151억1233만원 | (101.3%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (10.405%) | 24.599 % | -11.443 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 1.5923 | -0.765 | 3.911 | 13.171 | -0.14 | 0.721 | 0.321 | 4.712 | 14.044 | 8.911 | -2.932 | (85.1%) | 149억2341만원 | Long | 4.63 | 4.686 | -0.814 | -0.926 | -6.291 | 1.266 | 2026-09-12T02:02:00 | (85.1%) | 149억2341만원 | 6901503.0 | 8680482.2 | 11413977.56 | 11542197.2 | 12310826.05 | 14999190.41 | -28.39 | -13.52 | -4.46 | -14.33 | -1.34 | -41.82 | -7.86 | -31.41 | -5.75 | 2026-09-12T02:02:00 | 1.5923 | 149억2341만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (13.404%) | 24.599 % | -9.043 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 1.6403 | 2.083 | 7.818 | 16.957 | 0.267 | 0.854 | 0.464 | 5.618 | 14.57 | 8.477 | 1.711 | (71.1%) | 175억4226만원 | Long | 4.511 | 4.84 | -0.837 | -0.452 | -3.466 | 3.672 | 2026-09-12T01:02:00 | (71.1%) | 175억4226만원 | 7875220.3 | 12121715.5 | 13198597.02 | 12080532.63 | 14369988.19 | 15202205.06 | -14.02 | -6.55 | -3.4 | -8.41 | 1.07 | -18.55 | -8.88 | -15.18 | 0.15 | 2026-09-12T01:02:00 | 1.6403 | 175억4226만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (16.822%) | 24.599 % | -5.922 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 1.6126 | 0.627 | 6.888 | 15.516 | -0.145 | 0.877 | 0.5 | 6.221 | 14.796 | 8.072 | -3.397 | (63.2%) | 246억6873만원 | Long | 4.918 | 4.722 | -1.56 | -1.398 | -5.097 | 7.975 | 2026-09-12T00:02:00 | (63.2%) | 246억6873만원 | 11264723.3 | 14097721.5 | 14123493.78 | 12506307.67 | 15690071.95 | 15040837.59 | -9.73 | 5.82 | -7.5 | -3.04 | -0.14 | -11.3 | -11.09 | -6.5 | 4.67 | 2026-09-12T00:02:00 | 1.6126 | 246억6873만원 | (63.2%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.849%) | 24.599 % | -8.014 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 1.6691 | 4.002 | 11.598 | 20.161 | 0.586 | 0.979 | 0.57 | 7.303 | 15.537 | 7.673 | 2.173 | (127.5%) | 390억4329만원 | Long | 5.09 | 6.353 | 3.107 | 2.193 | -1.771 | 11.758 | 2026-09-11T23:00:00 | (127%) | 390억4329만원 | 17225202.9 | 15617680.5 | 13346373.8 | 13520940.67 | 16182276.68 | 15061723.98 | 11.22 | 10.09 | -10.57 | 1.18 | 3.61 | -3.62 | -21.25 | -12.85 | 13.81 | 2026-09-11T23:00:00 | 1.6691 | 390억4329만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (18.873%) | 24.599 % | -4.916 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 1.6336 | 2.387 | 10.31 | 18.276 | -0.503 | 0.757 | 0.533 | 7.739 | 15.519 | 7.222 | 0.983 | (88.1%) | 306억2150만원 | Long | 4.159 | 6.717 | 0.488 | 5.939 | -0.874 | 9.381 | 2026-09-11T22:01:00 | (88.1%) | 306억2150만원 | 13803238.3 | 14042514.23 | 12122625.06 | 15119412.42 | 15993982.66 | 14536979.72 | 17.99 | 3.51 | -6.79 | -1.63 | 2.48 | -13.9 | -31.93 | -19.92 | 26.09 | 2026-09-11T22:01:00 | 1.6336 | 306억2150만원 | (88.1%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (16.345%) | 24.599 % | -6.733 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 1.6176 | 0.874 | 10.062 | 17.742 | -0.096 | 0.735 | 0.52 | 9.108 | 16.723 | 6.979 | 6.323 | (134.6%) | 347억6191만원 | Long | 9.809 | 6.659 | 2.571 | -0.817 | -1.588 | 8.309 | 2026-09-11T21:00:00 | (134%) | 347억6191만원 | 15824600.3 | 11901142.6 | 11711281.78 | 16220855.43 | 16259418.58 | 14185246.99 | 15.23 | 7.56 | -0.91 | -1 | 6.18 | -36.62 | -38.84 | -21.12 | 33.76 | 2026-09-11T21:00:00 | 1.6176 | 347억6191만원 | (134.6%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (15.205%) | 24.599 % | -7.739 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1.5215 | -5.21 | 4.294 | 11.323 | -0.61 | 0.462 | 0.358 | 10.026 | 17.441 | 6.74 | -2.724 | (164.7%) | 258억2685만원 | Long | 6.183 | 5.16 | -0.825 | -2.877 | -7.434 | 1.043 | 2026-09-11T20:01:00 | (164%) | 258억2685만원 | 12499704.1 | 10328428.9 | 10887800.84 | 16370475.4 | 16424244.93 | 13360148.58 | 2.49 | -12.67 | -1.65 | 1 | 4.82 | -59.02 | -50.85 | -22.71 | 37.31 | 2026-09-11T20:01:00 | 1.5215 | 258억2685만원 | (164.7%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (8.361%) | 24.599 % | -13.301 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 1.5647 | -3.113 | 7.764 | 14.894 | 0.444 | 0.56 | 0.43 | 11.227 | 18.586 | 6.616 | -1.56 | (65.4%) | 156억7962만원 | Long | 3.986 | 4.518 | -1.916 | -0.666 | -5.945 | 0.922 | 2026-09-11T19:01:00 | (65.4%) | 156억7962만원 | 7379123.4 | 10077368.17 | 12467144.08 | 16644472.13 | 16262250.15 | 12745301.41 | -12.52 | -27.99 | -6.03 | 1.25 | 2.16 | -61.37 | -30.44 | -2.23 | 39.99 | 2026-09-11T19:01:00 | 1.5647 | 156억7962만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (11.438%) | 24.599 % | -10.609 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 1.5895 | -1.141 | 10.091 | 17.217 | 0.378 | 0.606 | 0.493 | 11.361 | 18.57 | 6.473 | -1.426 | (93.2%) | 239억7374만원 | Long | 5.311 | 4.59 | 0.612 | -0.396 | -6.483 | 1.839 | 2026-09-11T18:00:00 | (93.2%) | 239억7374만원 | 11106459.2 | 11520058.9 | 17313609.14 | 17712177.23 | 16061540.37 | 12476229.68 | -21.19 | -12.71 | -4.03 | -0.28 | 3.66 | -39.42 | 7.23 | 27.94 | 44.68 | 2026-09-11T18:00:00 | 1.5895 | 239억7374만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (13.204%) | 24.599 % | -9.071 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 1.6125 | 0.669 | 12.357 | 19.499 | 1.178 | 0.696 | 0.483 | 11.61 | 18.705 | 6.357 | 0.687 | (101%) | 257억2223만원 | Long | 4.257 | 5.652 | -1.797 | -1.848 | -6.727 | 5.337 | 2026-09-11T17:01:00 | (101%) | 257억2223만원 | 11746521.9 | 14616712.6 | 19835562.38 | 18456183.61 | 16106058.62 | 12035574.04 | -31.18 | -5.19 | 0.72 | 2.1 | 3.59 | -10.19 | 18.8 | 39.32 | 48.32 | 2026-09-11T17:01:00 | 1.6125 | 257억2223만원 | (101%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.842%) | 24.599 % | -7.579 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.6018 | 1.178 | 12.375 | 19.28 | 1.22 | 0.616 | 0.569 | 11.066 | 17.891 | 6.144 | -1.929 | (56.3%) | 254억6601만원 | Long | 4.203 | 8.544 | -2.124 | 1.909 | -8.442 | 4.638 | 2026-09-11T16:01:00 | (56.3%) | 254억6601만원 | 11707195.6 | 21238354.87 | 20920494 | 18323877.48 | 15775498.98 | 11618248.88 | -15.86 | -3.02 | 4.26 | 2.29 | 3.69 | 25.72 | 24.59 | 44.46 | 48.69 | 2026-09-11T16:01:00 | 1.6018 | 254억6601만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.08%) | 24.599 % | -8.425 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 1.6335 | 4.439 | 15.304 | 22.333 | 1.614 | 0.83 | 0.604 | 10.403 | 17.133 | 6.096 | 3.086 | (66.5%) | 452억4523만원 | Long | 8.496 | 9.937 | -1.683 | 2.339 | -6.63 | 6.709 | 2026-09-11T15:01:00 | (66.5%) | 452억4523만원 | 20396420.3 | 25241364.8 | 21572189.82 | 17575367.52 | 15422570.11 | 11204926.9 | 4.45 | 3.26 | 5.86 | 11.73 | 8.39 | 38.9 | 28.51 | 48.06 | 47.67 | 2026-09-11T15:01:00 | 1.6335 | 452억4523만원 | (66.5%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (16.338%) | 24.599 % | -6.625 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 1.585 | 2.974 | 12.809 | 19.417 | 1.177 | 0.843 | 0.553 | 9.551 | 15.968 | 5.858 | -7.098 | (123.8%) | 680억4143만원 | Long | 12.934 | 9.068 | -1.183 | -5.167 | -9.403 | 6.928 | 2026-09-11T14:01:00 | (123%) | 680억4143만원 | 31611448.7 | 24166284.7 | 20890599.62 | 16602507.29 | 13803937.49 | 10337846.04 | 29.8 | 15.23 | 18.98 | 22.28 | 18.44 | 42.88 | 33.92 | 50.51 | 47.31 | 2026-09-11T14:01:00 | 1.585 | 680억4143만원 | (123.8%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (12.884%) | 24.599 % | -9.231 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 1.7062 | 12.152 | 22.449 | 29.259 | 2.527 | 1.343 | 0.747 | 9.181 | 15.253 | 5.562 | 4.579 | (144.4%) | 549억5095만원 | Long | 8.382 | 8.04 | 5.87 | 3.435 | -2.475 | 16.807 | 2026-09-11T13:00:00 | (144%) | 549억5095만원 | 23716225.4 | 18617693.37 | 18128813.2 | 13954547.01 | 11289021.36 | 8728153.01 | 13.7 | 16.98 | 14.86 | 18.53 | 14.95 | 39.36 | 37.73 | 51.85 | 44.99 | 2026-09-11T13:00:00 | 1.7062 | 549억5095만원 | (144.4%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (21.516%) | 24.599 % | -1.949 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1.6314 | 9.946 | 18.658 | 24.516 | 2.455 | 1.167 | 0.649 | 7.924 | 13.252 | 4.937 | 1.285 | (116.2%) | 380억4173만원 | Long | 5.889 | 8.005 | 1.486 | 5.282 | -1.277 | 15.776 | 2026-09-11T12:01:00 | (116%) | 380억4173만원 | 17171180.0 | 16375108 | 15496721.46 | 12149638.54 | 9523988.6 | 7593085.53 | -1.27 | 18.69 | 17.39 | 13.96 | 9.44 | 41.84 | 38.54 | 51 | 43.88 | 2026-09-11T12:01:00 | 1.6314 | 380억4173만원 | (116.2%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (16.188%) | 17.691 % | -1.664 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 1.6102 | 11.181 | 18.503 | 23.695 | 2.456 | 1.185 | 0.651 | 6.586 | 11.255 | 4.381 | 7.289 | (94.5%) | 327억2471만원 | Long | 9.85 | 9.583 | 2.953 | 1.479 | -1.112 | 14.272 | 2026-09-11T11:00:00 | (94.5%) | 327억2471만원 | 14965674.7 | 16585553.53 | 13056606.66 | 10349821.76 | 8357611.74 | 6937911.06 | 9.72 | 5.37 | 17 | 11.98 | 11.18 | 49.61 | 35.99 | 46.86 | 39.71 | 2026-09-11T11:00:00 | 1.6102 | 327억2471만원 | (94.5%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (14.678%) | 15.968 % | -1.4 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 1.5005 | 6.152 | 11.753 | 16.018 | 1.619 | 0.76 | 0.545 | 5.277 | 9.295 | 3.817 | -2.235 | (93.3%) | 346억1704만원 | Long | 8.277 | 7.521 | 1.463 | 3.662 | -5.128 | 7.686 | 2026-09-11T10:01:00 | (93.3%) | 346억1704만원 | 16988469.3 | 15115584.2 | 12391607.36 | 8846130.69 | 7463361.26 | 6240312.04 | 36.06 | 17.46 | 22.18 | 16.56 | 12.65 | 50.62 | 39.77 | 49.64 | 34.76 | 2026-09-11T10:01:00 | 1.5005 | 346억1704만원 | (93.3%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (6.866%) | 12.642 % | -4.995 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 1.535 | 10.351 | 15.185 | 19.333 | 1.862 | 0.952 | 0.592 | 4.381 | 8.14 | 3.601 | 6.258 | (179.2%) | 371억987만원 | Long | 10.624 | 5.81 | 5.324 | -1.303 | -1.527 | 10.305 | 2026-09-11T09:00:00 | (179%) | 371억987만원 | 17802516.6 | 11109629.77 | 10549874.74 | 7240282.13 | 6403272.15 | 5539384.27 | 22.68 | 24.35 | 28.95 | 20.39 | 10.67 | 42.36 | 39.3 | 47.49 | 28.51 | 2026-09-11T09:00:00 | 1.535 | 371억987만원 | (179.2%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (9.323%) | 11.018 % | -1.322 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 1.4447 | 5.793 | 9.431 | 12.978 | 1.101 | 0.544 | 0.478 | 3.438 | 6.791 | 3.241 | 1.035 | (214.5%) | 207억938만원 | Long | 3.663 | 4.568 | 2.978 | 2.462 | -2.884 | 5.638 | 2026-09-11T08:02:00 | (214%) | 207억938만원 | 10555766.7 | 9055683.63 | 8483781.26 | 5614964.48 | 5318809.51 | 5005308.05 | 11.38 | 29.18 | 14.3 | 14.16 | 4.87 | 41.27 | 37.31 | 41 | 18.27 | 2026-09-11T08:02:00 | 1.4447 | 207억938만원 | (214.5%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (2.892%) | 5.947 % | -3.57 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 1.4301 | 5.878 | 8.946 | 12.371 | 1.307 | 0.493 | 0.449 | 2.898 | 6.133 | 3.143 | 1.433 | (43.3%) | 96억5329만원 | Long | 3.143 | 5.141 | -3.388 | 0.129 | -3.865 | 9.898 | 2026-09-11T07:00:00 | (43.3%) | 96억5329만원 | 4970606.0 | 8130363.47 | 6567193.7 | 4912620.28 | 4658910.12 | 4772683.76 | -9.3 | 12.08 | 1.62 | 3.11 | -4.17 | 42.7 | 29.06 | 27.33 | 13.4 | 2026-09-11T07:00:00 | 1.4301 | 96억5329만원 | (43.3%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (1.852%) | 5.947 % | -3.872 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T06:57:00 | Finish | 1.4099 | 5.746 | 7.937 | 11.282 | 1.039 | 0.361 | 0.391 | 2.072 | 5.235 | 3.098 | -1.011 | (148.2%) | 222억8775만원 | Long | 6.899 | 7.385 | 3.22 | 1.755 | -5.223 | 10.097 | 2026-09-11T06:00:00 | (148%) | 222억8775만원 | 11640678.2 | 8964177.87 | 5859563.52 | 4834486.28 | 4518443.85 | 4980321.97 | 65.75 | 45.09 | 18.69 | 13.06 | 9.61 | 49.59 | 22.89 | 15.01 | 12.15 | 2026-09-11T06:00:00 | 1.4099 | 222억8775만원 | (148.2%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (0.413%) | 5.947 % | -4.759 % | -26.459 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 1.4239 | -7.677 % | 7.906 | 9.38 | 12.826 | 0.69 | 0.159 | 0.441 | 1.367 | 4.56 | 3.15 | 4.033 | (108.3%) | 150억4347만원 | Long | 5.382 | 6.059 | 0.797 | 5.095 | -1.2 | 11.19 | 2026-09-11T05:01:00 | (108%) | 150억4347만원 | 7779806.2 | 5408228.1 | 4038594.34 | 4073184.8 | 3996557.3 | 4543617.26 | 64.26 | 29.54 | 16.32 | 12.61 | 8.48 | 26.1 | 1.04 | -12.5 | -1.29 | 2026-09-11T05:01:00 | 1.4239 | 150억4347만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 1.4041 usd | (1.41%) | 2.642 % | -1.082 % | -26.459 % | 0raysol | 0usd | -7.677 (-767.733)% | ||||||||||
| 2026-09-11T04:58:00 | Finish | 1.3687 | 4.438 | 5.302 | 8.93 | 0.285 | 0.022 | 0.378 | 0.827 | 4.301 | 3.446 | 4.314 | (801%) | 138억8825만원 | Stanby | 9.875 | 5.084 | 8.483 | 1.616 | -4.273 | 6.905 | 2026-09-11T04:02:00 | (801%) | 138억8825만원 | 7472049.2 | 3292444.4 | 3117564.64 | 3501759 | 3548981.15 | 4188385.53 | 99.9 | 26.21 | 15.32 | 7.85 | 7.59 | -7.79 | -13.84 | -34.35 | -14.1 | 2026-09-11T04:02:00 | 1.3687 | 138억8825만원 | (801%) | 0억원 | (0%) | Stanby | Short | Have | 1.2843 usd | (-6.57%) | 2.624 % | -8.86 % | -18.782 % | 0raysol | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 1.3114 | 0.351 | 0.906 | 4.764 | -0.262 | -0.077 | 0.29 | 0.553 | 4.398 | 3.824 | 1.071 | (68.6%) | 17억3249만원 | Short | 2.921 | 2.928 | -0.295 | -0.744 | -2.737 | 2.429 | 2026-09-11T03:03:00 | (68.6%) | 17억3249만원 | 972828.9 | 1647038.77 | 2470088.58 | 3036532.51 | 3290624.49 | 3892996.01 | -30.83 | -21.06 | -13.88 | -15.45 | -2.5 | -99.79 | -33.22 | -57.61 | -29.38 | 2026-09-11T03:03:00 | 1.3114 | 17억3249만원 | (68.6%) | 0억원 | (0%) | Short | Short | Have | 1.2843 usd | (-2.11%) | 2.624 % | -4.702 % | -18.782 % | 0raysol | 0usd |