| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 180.41 | 1.957 | -0.221 | -1.983 | 0.189 | -0.231 | 0.03 | -2.136 | -3.865 | -1.766 | 0.155 | (24.8%) | 181억6094만원 | Short | 0.725 | 1.507 | -0.039 | 0.532 | -0.199 | 3.571 | 2026-09-16T17:00:00 | (24.8%) | 181억6094만원 | 74127.27 | 251083.91 | 244126.06 | 365342.47 | 430526.21 | 387518.26 | -1.07 | -47.03 | -2.64 | -6.59 | -1.84 | -71.47 | -76.35 | -58.74 | 20.58 | 2026-09-16T17:00:00 | 180.41 | 181억6094만원 | (24.8%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (3.627%) | 7.97 % | -4.684 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 180.14 | 1.997 | -0.6 | -2.101 | 0.293 | -0.214 | 0.031 | -2.547 | -4.018 | -1.51 | 0.93 | (79.8%) | 733억6622만원 | Short | 1.3 | 1.409 | 1.187 | 2.381 | -0.349 | 4.562 | 2026-09-16T13:01:00 | (79.8%) | 733억6622만원 | 299906.76 | 253794.22 | 460887.6 | 375234.69 | 460893.06 | 394786.65 | -10.07 | 1.73 | -3.01 | -0.84 | 3.12 | -81.6 | -0 | 14.34 | 23.15 | 2026-09-16T13:01:00 | 180.14 | 733억6622만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (3.771%) | 7.97 % | -4.58 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 178.48 | 1.354 | -1.728 | -2.974 | 0.137 | -0.238 | 0.022 | -3.041 | -4.27 | -1.268 | 2.351 | (471%) | 919억1320만원 | Short | 2.496 | 1.471 | 2.121 | 0.063 | -1.338 | 3.599 | 2026-09-16T09:02:00 | (471%) | 919억1320만원 | 379217.69 | 282198.76 | 453058.16 | 386885.25 | 464807.82 | 382855.45 | -47.91 | 4.12 | -21.1 | -3.18 | 5.14 | -64.71 | -2.59 | 15.5 | 27.88 | 2026-09-16T09:02:00 | 178.48 | 919억1320만원 | (471%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (4.658%) | 7.97 % | -3.558 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 174.38 | -0.838 | -4.217 | -5.182 | -0.121 | -0.364 | -0.014 | -3.407 | -4.38 | -1.007 | -0.263 | (21.3%) | 194억7940만원 | Short | 0.431 | 2.183 | 0.057 | 1.109 | -3.604 | 1.219 | 2026-09-16T05:01:00 | (21.3%) | 194억7940만원 | 82258.21 | 541771.19 | 435129.81 | 490340.31 | 480071.87 | 364135.85 | -9.9 | -11.29 | -7.47 | -2.13 | 0.07 | 11.39 | -10.33 | 16.32 | 43.54 | 2026-09-16T05:01:00 | 174.38 | 194억7940만원 | (21.3%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (6.848%) | 7.97 % | -1.213 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 174.83 | -0.703 | -4.318 | -4.951 | -0.207 | -0.34 | -0.011 | -3.641 | -4.278 | -0.661 | 1.005 | (33.6%) | 914억3494만원 | Short | 1.486 | 2.604 | -3.35 | -0.353 | -3.355 | 1.48 | 2026-09-16T01:00:00 | (33.6%) | 914억3494만원 | 385120.38 | 601271.63 | 490514.46 | 529926.01 | 490531.81 | 363873.14 | 5.59 | 9.95 | 0.81 | 5.65 | 4.61 | 18.42 | -0 | 25.82 | 38.03 | 2026-09-16T01:00:00 | 174.83 | 914억3494만원 | (33.6%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (6.608%) | 7.97 % | -1.231 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 173.09 | -1.894 | -5.587 | -5.907 | -0.469 | -0.35 | -0.023 | -3.764 | -4.09 | -0.339 | -2.363 | (433%) | 2721억7981만원 | Short | 4.633 | 2.665 | 1.801 | -1.059 | -4.317 | 0.116 | 2026-09-15T21:01:00 | (433%) | 2721억7981만원 | 1157934.98 | 569423.49 | 446121.83 | 525677.5 | 464304.59 | 347849.19 | 87.82 | 50.98 | 14.4 | 21.21 | 22.02 | 18.46 | -4.08 | 22.03 | 38.93 | 2026-09-15T21:01:00 | 173.09 | 2721억7981만원 | (433%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (7.537%) | 7.142 % | -0.023 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 177.29 | 0.014 | -3.643 | -3.646 | -0.131 | -0.195 | 0.011 | -3.657 | -3.66 | -0.002 | 0.601 | (90.6%) | 627억8041만원 | Short | 1.694 | 1.544 | -0.146 | -0.171 | -1.187 | 1.459 | 2026-09-15T17:01:00 | (90.6%) | 627억8041만원 | 260759.53 | 303172.31 | 295487.21 | 459505.43 | 383063.61 | 285085.98 | 12.02 | -41.53 | 1.3 | 1.23 | 5.05 | -26.35 | -29.64 | 3.52 | 38.23 | 2026-09-15T17:01:00 | 177.29 | 627억8041만원 | (90.6%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (5.294%) | 6.768 % | -1.593 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 176.24 | -0.708 | -4.401 | -4.206 | -0.281 | -0.205 | 0.003 | -3.72 | -3.523 | 0.204 | -0.805 | (80%) | 693억534만원 | Short | 1.668 | 1.561 | -0.814 | -1.202 | -1.772 | 0.783 | 2026-09-15T13:01:00 | (80%) | 693억534만원 | 289575.95 | 270638.22 | 505397.95 | 453618.53 | 378413.51 | 271368.94 | -12.42 | -5.57 | 5.67 | 4.71 | 5.84 | -39.82 | 25.13 | 46.31 | 36.65 | 2026-09-15T13:01:00 | 176.24 | 693억534만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (5.855%) | 6.768 % | -0.974 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 177.66 | -0.189 | -3.828 | -3.432 | -0.214 | -0.219 | 0.019 | -3.646 | -3.249 | 0.412 | 0.152 | (220.5%) | 866억5693만원 | Short | 1.27 | 1.51 | 0.826 | 1.298 | -1.141 | 1.793 | 2026-09-15T09:02:00 | (220%) | 866억5693만원 | 359181.44 | 309033.52 | 535188.65 | 429264.95 | 361377.61 | 256389.67 | -50.64 | 0.46 | 4.78 | 7.88 | 7.74 | -16.94 | 32.48 | 52.09 | 33.29 | 2026-09-15T09:02:00 | 177.66 | 866억5693만원 | (220.5%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (5.096%) | 6.768 % | -1.971 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 177.4 | -0.549 | -4.18 | -3.555 | -0.339 | -0.325 | 0.022 | -3.651 | -3.022 | 0.653 | 1.083 | (40.7%) | 393억608만원 | Short | 1.744 | 2.076 | 0.242 | 0.017 | -1.285 | 1.644 | 2026-09-15T05:02:00 | (40.7%) | 393억608만원 | 163157.27 | 626077.45 | 532729.12 | 409694.05 | 334967.9 | 237981.18 | -12.79 | -13.03 | -1.12 | 2.18 | 2.55 | 46.5 | 37.12 | 55.33 | 29.98 | 2026-09-15T05:02:00 | 177.4 | 393억608만원 | (40.7%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (5.235%) | 6.768 % | -1.604 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 175.49 | -1.953 | -5.515 | -4.572 | -0.623 | -0.32 | -0.012 | -3.633 | -2.671 | 0.998 | -0.465 | (30.7%) | 964억6098만원 | Short | 1.515 | 1.976 | -1.219 | 0.195 | -3.012 | 0.55 | 2026-09-15T01:01:00 | (30.7%) | 964억6098만원 | 404761.84 | 717868.18 | 612574.94 | 414338.61 | 327832.24 | 232064.68 | 2.76 | 6.87 | 9.37 | 8.5 | 2 | 54.33 | 46.48 | 62.12 | 19.52 | 2026-09-15T01:01:00 | 175.49 | 964억6098만원 | (30.7%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (6.255%) | 6.768 % | -0.372 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 176.31 | -2.109 | -5.379 | -4.138 | -0.664 | -0.354 | 0.049 | -3.341 | -2.073 | 1.312 | 0.006 | (298.8%) | 3137억2696만원 | Short | 2.968 | 2.019 | 0.667 | -0.824 | -3.455 | 1.02 | 2026-09-14T21:00:00 | (298%) | 3137억2696만원 | 1310313.23 | 698575.5 | 573178.06 | 378825.65 | 302159.53 | 227515.41 | 55.49 | 76.26 | 59.22 | 54.7 | -2.68 | 56.75 | 47.28 | 60.31 | 12.85 | 2026-09-14T21:00:00 | 176.31 | 3137억2696만원 | (298.8%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (5.817%) | 6.768 % | -0.94 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 176.3 | -2.764 | -5.715 | -4.096 | -0.693 | -0.333 | 0.09 | -3.035 | -1.37 | 1.716 | -1.022 | (125.1%) | 1049억9070만원 | Short | 1.443 | 1.813 | -1.337 | -1.14 | -3.798 | 0.182 | 2026-09-14T17:00:00 | (125%) | 1049억9070만원 | 438529.46 | 449266.55 | 325194.16 | 237931.39 | 195316.53 | 233770.25 | 20.66 | 18.64 | 20.28 | 22.13 | 6.2 | 56.53 | 39.94 | 28.11 | -21.55 | 2026-09-14T17:00:00 | 176.3 | 1049억9070만원 | (125.1%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (5.823%) | 5.994 % | -0.216 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 178.11 | -2.446 | -5.065 | -3.025 | -0.59 | -0.364 | 0.117 | -2.684 | -0.593 | 2.149 | -1.373 | (60.8%) | 839억195만원 | Short | 1.646 | 2.06 | -0.92 | -0.235 | -2.81 | 0.056 | 2026-09-14T13:00:00 | (60.8%) | 839억195만원 | 346883.81 | 372349.2 | 274096.93 | 197820.27 | 159926.81 | 220117.72 | 32.89 | 11.55 | 16.35 | 20.53 | 4.07 | 57.05 | 41.65 | 19.69 | -51.57 | 2026-09-14T13:00:00 | 178.11 | 839억195만원 | (60.8%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (4.856%) | 4.797 % | -0.073 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 180.58 | -1.678 | -4.103 | -1.566 | -0.589 | -0.365 | 0.148 | -2.467 | 0.114 | 2.646 | 0.663 | (272.5%) | 1379억1268만원 | Short | 2.348 | 1.859 | -0.349 | -0.507 | -1.462 | 1.205 | 2026-09-14T09:01:00 | (272%) | 1379억1268만원 | 562386.38 | 280185.85 | 245711.82 | 170020.88 | 132682.26 | 211506.42 | 82.25 | 63.52 | 53.63 | 50.54 | 5.86 | 52.64 | 46 | 13.92 | -77.8 | 2026-09-14T09:01:00 | 180.58 | 1379억1268만원 | (272.5%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (3.536%) | 4.685 % | -1.199 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 179.38 | -2.906 | -5.089 | -2.074 | -0.679 | -0.273 | 0.151 | -2.248 | 0.856 | 3.176 | -0.752 | (292.9%) | 506억1417만원 | Short | 2.186 | 1.506 | 0.554 | -0.571 | -3.346 | 0.022 | 2026-09-14T05:00:00 | (292%) | 506억1417만원 | 207777.42 | 153738.15 | 150263.59 | 110666.52 | 88135.76 | 199798.83 | 0.61 | 28.25 | 24.18 | 16.67 | -1.55 | 42.67 | 41.35 | -32.97 | -180.49 | 2026-09-14T05:00:00 | 179.38 | 506억1417만원 | (292.9%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (4.177%) | 4.065 % | -0.356 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 180.74 | -2.834 | -4.647 | -1.183 | -0.601 | -0.114 | 0.157 | -1.866 | 1.699 | 3.633 | -0.193 | (38.4%) | 172억7778만원 | Short | 1.042 | 1.431 | -0.344 | -0.1 | -3.497 | 0.205 | 2026-09-14T01:00:00 | (38.4%) | 172억7778만원 | 70393.74 | 152798.44 | 117161.08 | 89119.35 | 75542.68 | 202941.72 | -3.12 | -1.2 | 6.71 | -21.78 | -7.63 | 50.56 | 35.52 | -73.22 | -315.41 | 2026-09-14T01:00:00 | 180.74 | 172억7778만원 | (38.4%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (3.451%) | 3.649 % | -0.177 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 181.1 | -3.225 | -4.565 | -0.831 | -0.601 | -0.141 | 0.179 | -1.385 | 2.474 | 3.913 | -0.957 | (88.4%) | 450억1653만원 | Short | 1.291 | 1.451 | -1.46 | -0.808 | -3.762 | 0.305 | 2026-09-13T21:00:00 | (88.4%) | 450억1653만원 | 183043.29 | 157715.59 | 118588.21 | 83514.39 | 96582.78 | 219708.41 | 42.36 | 17.05 | 26.02 | -51.69 | -23.15 | 38.76 | 18.56 | -85.27 | -351.76 | 2026-09-13T21:00:00 | 181.1 | 450억1653만원 | (88.4%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (3.259%) | 3.552 % | -0.271 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 182.86 | -2.872 | -3.772 | 0.312 | -0.435 | -0.085 | 0.211 | -0.927 | 3.279 | 4.245 | -1.466 | (237.2%) | 508억9603만원 | Stanby | 1.961 | 1.244 | -0.908 | -1.744 | -2.827 | 0.461 | 2026-09-13T17:00:00 | (237%) | 508억9603만원 | 204958.29 | 110789.46 | 101317.41 | 66268.3 | 199904.21 | 285887.46 | 62.18 | 53.59 | 33.09 | 0.51 | -2.16 | -80.44 | -97.3 | -182.17 | -470.84 | 2026-09-13T17:00:00 | 182.86 | 508억9603만원 | (237.2%) | 0억원 | (0%) | Stanby | Short | Have | 187.2 usd | (2.318%) | 2.767 % | -0.418 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 185.59 | -1.852 | -2.417 | 2.024 | -0.253 | 0.024 | 0.232 | -0.576 | 3.949 | 4.551 | -0.823 | (199.8%) | 214억5924만원 | Stanby | 1.101 | 0.947 | -0.473 | -0.899 | -2.567 | 0.184 | 2026-09-13T13:01:00 | (199%) | 214억5924만원 | 85145.2 | 68313.16 | 65965.18 | 49790.76 | 198889.68 | 292203.51 | -5.33 | 27.58 | -34.66 | -4.28 | -2.97 | -191.14 | -201.51 | -342.97 | -678.56 | 2026-09-13T13:01:00 | 185.59 | 214억5924만원 | (199.8%) | 0억원 | (0%) | Stanby | Short | Have | 187.2 usd | (0.86%) | 1.042 % | -0.162 % | -25.976 % | 0skhy | 0usd | ||||||||||||
| 2026-09-13T13:00:00 | Finish | 187.14 | 1.23 % | -1.282 | -1.577 | 3.115 | -0.262 | 0.037 | 0.216 | -0.299 | 4.455 | 4.768 | -0.288 | (54.4%) | 107억4103만원 | Short | 0.669 | 1.129 | 0.165 | 0.565 | -1.913 | 0.678 | 2026-09-13T09:00:00 | (54.4%) | 107억4103만원 | 42264.9 | 72161.19 | 51706.72 | 76205.18 | 207784.26 | 301133.65 | 6.95 | 9.45 | -66.81 | -11.04 | -11.04 | -187.94 | -301.85 | -482.39 | -411.11 | 2026-09-13T09:00:00 | 187.14 | 107억4103만원 | (54.4%) | 0억원 | (0%) | Short | Short | Have | 187.2 usd | (0.032%) | 0.144 % | -0.112 % | -25.976 % | 0skhy | 0usd | 1.23 (123.004)% | ||||||||||
| 2026-09-13T08:58:00 | Finish | 187.69 | -1.252 | -1.251 | 3.642 | -0.177 | -0.021 | 0.215 | 0 | 4.955 | 4.955 | -0.096 | (80.1%) | 197억6091만원 | Stanby | 1.071 | 1.073 | -1.37 | -0.806 | -1.666 | 0.974 | 2026-09-13T05:00:00 | (80.1%) | 197억6091만원 | 77529.37 | 67471.94 | 47243.57 | 229609.12 | 233566.34 | 338489.65 | 45.9 | 26.65 | -5.28 | -6.25 | -5.19 | -246.17 | -394.39 | -616.48 | -76.08 | 2026-09-13T05:00:00 | 187.69 | 197억6091만원 | (80.1%) | 0억원 | (0%) | Stanby | Long | Have | 185.36 usd | (1.257%) | 7.704 % | -6.016 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 187.87 | -1.332 | -1.176 | 3.964 | 0 | 0.144 | 0 | 0.159 | 5.368 | 5.201 | -1.308 | (338%) | 246억6809만원 | Long | 1.649 | 0.844 | -0.162 | -1.291 | -1.819 | 0.256 | 2026-09-13T04:45:00 | (338%) | 246억6809만원 | 96689.31 | 46246.45 | 37303.39 | 242415.18 | 249134.68 | 357013.26 | 0 | 0 | 0 | 0 | 0 | -438.71 | -567.86 | -857.05 | -90.75 | 2026-09-13T04:45:00 | 187.87 | 246억6809만원 | (338%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (1.354%) | 7.704 % | -5.911 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-12T13:18:00 | Finish | 191.2 | 0.747 | 0.953 | 6.61 | 0.174 | 0.204 | 0.296 | 0.204 | 5.819 | 5.604 | -0.047 | (6.2%) | 4억4657만원 | Long | 0.126 | 0.363 | 0.026 | 0.441 | -0.432 | 1.004 | 2026-09-12T13:00:00 | (6.2%) | 4억4657만원 | 1719.92 | 28736.26 | 366396.83 | 314738.63 | 408146.26 | 503301.56 | -78.84 | -9.44 | -11.57 | -4.75 | -2.24 | -1320.32 | -11.39 | -37.37 | -62.49 | 2026-09-12T13:00:00 | 191.2 | 4억4657만원 | (6.2%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (3.151%) | 7.704 % | -4.218 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 191.29 | 0.969 | 1.206 | 6.976 | -0.092 | 0.194 | 0.295 | 0.234 | 5.949 | 5.702 | 0.531 | (49.4%) | 72억2905만원 | Long | 0.541 | 0.802 | 0.478 | 0.359 | -1.696 | 2.25 | 2026-09-12T09:01:00 | (49.4%) | 72억2905만원 | 27828.49 | 135787.96 | 404609.63 | 355902.42 | 428493.58 | 514822.1 | -77.4 | -7.5 | -29.59 | -11.78 | -4.34 | -215.56 | -5.9 | -27.24 | -44.6 | 2026-09-12T09:01:00 | 191.29 | 72억2905만원 | (49.4%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (3.199%) | 7.704 % | -4.198 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 190.27 | 0.339 | 0.862 | 6.72 | -0.047 | 0.215 | 0.285 | 0.522 | 6.359 | 5.808 | 0.19 | (17.6%) | 146억4028만원 | Long | 0.422 | 1.959 | -0.854 | 0.153 | -2.22 | 1.705 | 2026-09-12T05:01:00 | (17.6%) | 146억4028만원 | 56660.37 | 600811.92 | 437419.99 | 505506.62 | 485730.62 | 538194.62 | -7.02 | -11.88 | -5.44 | -5.73 | -0.78 | 19.15 | -11.04 | -23.04 | -2.17 | 2026-09-12T05:01:00 | 190.27 | 146억4028만원 | (17.6%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (2.649%) | 7.704 % | -4.688 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 189.91 | 0.102 | 0.887 | 6.822 | -0.197 | 0.209 | 0.274 | 0.784 | 6.713 | 5.882 | -0.892 | (22.5%) | 832억6874만원 | Long | 1.442 | 2.18 | -1.316 | 1.187 | -2.405 | 1.861 | 2026-09-12T01:00:00 | (22.5%) | 832억6874만원 | 322875.01 | 646186.43 | 496417.88 | 534616.26 | 515255.12 | 542429.9 | 7.25 | 2.41 | 1.63 | -6.79 | -1.06 | 20.26 | -3.79 | -9.27 | 3.03 | 2026-09-12T01:00:00 | 189.91 | 832억6874만원 | (22.5%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (2.455%) | 7.704 % | -4.759 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 191.62 | 0.804 | 2.009 | 8.078 | -0.058 | 0.241 | 0.265 | 1.195 | 7.216 | 5.95 | 0.467 | (741%) | 3702억6707만원 | Long | 4.014 | 2.532 | 1.752 | -1.115 | -1.526 | 3.472 | 2026-09-11T21:01:00 | (741%) | 3702억6707만원 | 1422900.38 | 602521.52 | 484712.77 | 526062.12 | 552784.33 | 548229.71 | 145.49 | 76.53 | 17.59 | -4.87 | -1.65 | 8.25 | -14.04 | -13.1 | 3.16 | 2026-09-11T21:01:00 | 191.62 | 3702억6707만원 | (741%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (3.377%) | 7.704 % | -4.208 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 190.73 | 0.278 | 1.788 | 7.862 | -0.316 | 0.269 | 0.278 | 1.506 | 7.563 | 5.967 | 0.231 | (100.7%) | 499억3321만원 | Long | 1.084 | 1.598 | 0.073 | 1.475 | -0.267 | 2.992 | 2026-09-11T17:00:00 | (100%) | 499억3321만원 | 192783.91 | 245438 | 274571.51 | 447370.18 | 581100.77 | 557416.86 | -8.86 | -46.25 | -5.14 | -0.87 | -1.57 | -136.76 | -111.64 | -103.01 | -3.78 | 2026-09-11T17:00:00 | 190.73 | 499억3321만원 | (100.7%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (2.897%) | 7.704 % | -4.468 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 190.29 | -0.27 | 1.827 | 7.912 | -0.478 | 0.277 | 0.249 | 2.102 | 8.204 | 5.976 | 1.945 | (55.6%) | 495억8451만원 | Long | 2.499 | 1.89 | 1.958 | 0.675 | -1.511 | 2.754 | 2026-09-11T13:01:00 | (55.6%) | 495억8451만원 | 191880.27 | 269293.19 | 510867.98 | 471611.34 | 586221.67 | 566303.35 | -18.25 | -4.73 | -12.05 | -0.24 | -3.31 | -117.69 | -14.75 | -10.85 | 0.46 | 2026-09-11T13:01:00 | 190.29 | 495억8451만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (2.66%) | 7.704 % | -4.729 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 186.67 | -2.635 | 0.166 | 6.123 | -0.406 | 0.204 | 0.207 | 2.877 | 8.995 | 5.947 | 0.333 | (133.5%) | 891억4247만원 | Long | 1.21 | 1.962 | -1.014 | -0.28 | -3.475 | 0.799 | 2026-09-11T09:01:00 | (133%) | 891억4247만원 | 351649.81 | 329397.8 | 536221.35 | 536205.27 | 587655.79 | 585708.04 | -50.86 | 4.11 | -22.62 | -1.36 | -1.73 | -78.4 | -9.59 | -9.23 | 13.42 | 2026-09-11T09:01:00 | 186.67 | 891억4247만원 | (133.5%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (0.707%) | 7.704 % | -6.472 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 186.06 | -3.347 | 0.042 | 5.996 | -0.016 | 0.2 | 0.208 | 3.506 | 9.666 | 5.951 | -1.169 | (70.2%) | 667억9305만원 | Long | 1.96 | 2.668 | -1.998 | -1.271 | -3.82 | 0.188 | 2026-09-11T05:00:00 | (70.2%) | 667억9305만원 | 264349.5 | 670269.94 | 515068.93 | 692988.36 | 595729.45 | 596013.19 | -2.63 | -14.88 | 0.16 | 1.87 | 1.7 | 11.12 | -15.66 | -15.72 | 34.81 | 2026-09-11T05:00:00 | 186.06 | 667억9305만원 | (70.2%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (0.378%) | 7.704 % | -6.882 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 188.24 | -2.229 | 1.42 | 7.46 | 0.014 | 0.233 | 0.224 | 3.732 | 9.911 | 5.956 | -2.401 | (26.4%) | 951억4394만원 | Long | 2.717 | 2.49 | -0.093 | 0.502 | -3.531 | 0.577 | 2026-09-11T01:00:00 | (26.4%) | 951억4394만원 | 372194.08 | 688369.15 | 605133.63 | 691864.5 | 584774.95 | 586064.55 | 6.51 | -1.26 | 2.69 | -0.78 | 2.89 | 15.05 | 3.36 | 3.15 | 35.61 | 2026-09-11T01:00:00 | 188.24 | 951억4394만원 | (26.4%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (1.554%) | 7.704 % | -5.65 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 192.86 | 0.185 | 4.148 | 10.345 | 0.341 | 0.329 | 0.291 | 3.956 | 10.141 | 5.95 | 0.937 | (435%) | 3599억2566만원 | Long | 3.329 | 2.049 | -0.031 | -1.872 | -2.146 | 3.046 | 2026-09-10T21:02:00 | (435%) | 3599억2566만원 | 1374266.25 | 646267.03 | 612885.68 | 673741.78 | 589364.73 | 569609.74 | 51.56 | 24.4 | 18.02 | -2.94 | 14.1 | 8.8 | 3.84 | 7.06 | 35.86 | 2026-09-10T21:02:00 | 192.86 | 3599억2566만원 | (435%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (4.046%) | 7.704 % | -3.541 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 191.07 | -0.407 | 3.528 | 9.639 | 0.39 | 0.315 | 0.29 | 3.95 | 10.086 | 5.903 | -1.138 | (128.1%) | 826억8034만원 | Long | 1.426 | 2.075 | -0.861 | -0.894 | -3.796 | 0.247 | 2026-09-10T17:01:00 | (128%) | 826억8034만원 | 318647.13 | 426402.6 | 492677.56 | 570882.62 | 607198.31 | 499226.44 | -6.73 | -36.96 | 3.75 | -0.47 | 2.62 | -42.4 | -23.24 | -1.33 | 33.36 | 2026-09-10T17:01:00 | 191.07 | 826억8034만원 | (128.1%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (3.08%) | 7.704 % | -4.258 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 193.28 | 1.138 | 5.053 | 11.229 | 0.467 | 0.362 | 0.306 | 3.871 | 9.977 | 5.879 | 0.343 | (34.5%) | 645억3918만원 | Long | 1.393 | 2.182 | -0.994 | 0.971 | -3.186 | 1.406 | 2026-09-10T13:00:00 | (34.5%) | 645억3918만원 | 245887.71 | 457171.68 | 781487.66 | 550243.55 | 610039.44 | 486478.89 | -27.77 | -0.21 | -3.53 | -3.88 | -0.03 | -33.44 | 21.94 | 37.75 | 32.99 | 2026-09-10T13:00:00 | 193.28 | 645억3918만원 | (34.5%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (4.273%) | 7.704 % | -3.211 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 192.61 | 1.258 | 5.069 | 11.182 | 0.232 | 0.349 | 0.335 | 3.764 | 9.8 | 5.818 | -1.815 | (170.8%) | 1869억3298만원 | Long | 3.405 | 2.972 | -0.765 | -2.357 | -3.521 | 3.621 | 2026-09-10T09:02:00 | (170%) | 1869억3298만원 | 714672.96 | 632950.98 | 783157.06 | 570397.3 | 634645.86 | 486641 | -35.56 | 14.83 | -14.54 | 2.39 | 4.63 | -0.27 | 18.96 | 37.86 | 36.96 | 2026-09-10T09:02:00 | 192.61 | 1869억3298만원 | (170.8%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (3.911%) | 7.704 % | -3.536 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 196.16 | 3.364 | 7.38 | 13.61 | 0.912 | 0.433 | 0.38 | 3.886 | 9.913 | 5.802 | -1.214 | (52.5%) | 1094억7219만원 | Long | 1.747 | 3.705 | -0.516 | 1.455 | -1.743 | 6.09 | 2026-09-10T05:00:00 | (52.5%) | 1094억7219만원 | 410954.37 | 982292.54 | 682040.4 | 667463.54 | 619851.65 | 465097.17 | 5.62 | -1.09 | 0.98 | 4.58 | 4.41 | 36.9 | 9.12 | 31.81 | 50.17 | 2026-09-10T05:00:00 | 196.16 | 1094억7219만원 | (52.5%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (5.826%) | 7.704 % | -1.763 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 198.54 | 5.571 | 9.155 | 15.426 | 1.053 | 0.484 | 0.343 | 3.394 | 9.334 | 5.745 | 2.493 | (45%) | 2084억7501만원 | Long | 3.763 | 3.794 | 1.701 | 3.508 | -0.551 | 7.377 | 2026-09-10T01:01:00 | (45%) | 2084억7501만원 | 773225.61 | 930052.66 | 689556.29 | 660995.36 | 592711.62 | 445463.26 | 25.34 | 22.81 | 4.06 | 10.87 | 10.26 | 36.27 | 14.04 | 35.4 | 51.92 | 2026-09-10T01:01:00 | 198.54 | 2084억7501만원 | (45%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (7.11%) | 7.704 % | -0.366 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 193.7 | 4.083 | 7.001 | 12.998 | 0.308 | 0.372 | 0.291 | 2.804 | 8.566 | 5.605 | 3.95 | (720%) | 4636억6809만원 | Long | 5.606 | 2.961 | 4.072 | 0.53 | -1.325 | 5.129 | 2026-09-09T21:01:00 | (720%) | 4636억6809만원 | 1762697.63 | 742007.34 | 561490.26 | 635210.81 | 534610.11 | 404002.1 | 144.12 | 90.72 | 27.29 | 34.78 | 29.62 | 27.95 | 4.79 | 28.05 | 54.38 | 2026-09-09T21:01:00 | 193.7 | 4636억6809만원 | (720%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (4.499%) | 5.902 % | -1.503 % | -27.206 % | 0skhy | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 186.33 | -17.981 % | 0.431 | 3.32 | 9.015 | 0.309 | 0.232 | 0.219 | 2.877 | 8.547 | 5.511 | -0.883 | (120.5%) | 643억3057만원 | Long | 2.012 | 2.055 | -0.032 | -0.762 | -1.709 | 1.255 | 2026-09-09T17:26:00 | (120%) | 643억3057만원 | 254234.73 | 303952.74 | 294405.03 | 499038.02 | 396665.88 | 311687.21 | 15.35 | -47.54 | 3.91 | 3.59 | 4.27 | -30.5 | -34.73 | -5.87 | 55.05 | 2026-09-09T17:26:00 | 186.33 | 643억3057만원 | (120.5%) | 0억원 | (0%) | Long | Long | Have | 185.36 usd | (0.523%) | 1.759 % | -1.14 % | -27.206 % | 0skhy | 0usd | -17.981 (-1798.109)% | ||||||||||
| 2026-08-25T04:56:00 | Ongoing | 155.55 | -4.067 | -4.974 | -5.48 | -0.658 | -0.115 | -0.109 | -0.946 | -1.473 | -0.533 | -0.244 | (29.3%) | 843억621만원 | Short | 1.987 | 2.747 | -0.868 | 1.852 | -3.547 | 2.524 | 2026-08-25T01:00:00 | (29.3%) | 843억621만원 | 399107.44 | 711580.06 | 727380.14 | 450549.55 | 352609.48 | 258433.85 | -0.08 | 6.88 | 8.36 | 10.09 | -1.56 | 50.45 | 51.52 | 64.47 | 1.09 | 2026-08-25T01:00:00 | 155.55 | 843억621만원 | (29.3%) | 0억원 | (0%) | Short | Short | Have | 157.61 usd | (1.307%) | 3.737 % | -2.669 % | -9.225 % | 0skhy | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 155.92 | -4.471 | -4.862 | -5.359 | -0.661 | -0.189 | -0.093 | -0.409 | -0.929 | -0.522 | -1.912 | (353%) | 2876억5836만원 | Short | 4.785 | 2.791 | -0.445 | -3.596 | -8.325 | 2.768 | 2026-08-24T21:02:00 | (353%) | 2876억5836만원 | 1358549.35 | 712158.13 | 680562.66 | 415775.1 | 320278.09 | 262523.65 | 13.69 | 58.1 | 52.88 | 52.81 | -2.5 | 55.03 | 52.94 | 61.43 | -10.09 | 2026-08-24T21:02:00 | 155.92 | 2876억5836만원 | (353%) | 0억원 | (0%) | Short | Short | Have | 157.61 usd | (1.072%) | 3.737 % | -2.979 % | -9.225 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 158.97 | -4.534 % | -3.246 | -3.181 | -3.597 | -0.351 | -0.12 | -0.106 | 0.067 | -0.363 | -0.43 | 0.569 | (94.6%) | 814억523만원 | Short | 1.468 | 3.448 | -0.98 | -0.342 | -6.626 | 1.01 | 2026-08-24T17:01:00 | (94.6%) | 814억523만원 | 377083.4 | 626414.64 | 430475.6 | 271954.83 | 209598.38 | 269268.58 | 12.72 | 14.32 | 16.74 | 14.74 | -5.91 | 66.54 | 51.31 | 37.45 | -59.16 | 2026-08-24T17:01:00 | 158.97 | 814억523만원 | (94.6%) | 0억원 | (0%) | Short | Short | Have | 157.61 usd | (-0.86%) | 0.146 % | -1.01 % | -9.225 % | 0skhy | 0usd | -4.534 (-453.364)% | ||||||||||
| 2026-08-24T16:58:00 | Finish | 158.06 | -4.138 | -3.851 | -4.251 | -0.377 | -0.053 | -0.064 | 0.299 | -0.118 | -0.416 | -0.971 | (36%) | 860억3884만원 | Stanby | 2.121 | 3.502 | -5.18 | -0.879 | -7.16 | 0.089 | 2026-08-24T13:01:00 | (36%) | 860억3884만원 | 400841.63 | 555726.85 | 376550.96 | 232952.62 | 182675.34 | 286194.86 | 21.3 | 23.92 | 22.83 | 14.19 | 0.39 | 67.13 | 51.49 | 24 | -102.01 | 2026-08-24T13:01:00 | 158.06 | 860억3884만원 | (36%) | 0억원 | (0%) | Stanby | Long | Have | 165.43 usd | (-4.46%) | 2.914 % | -7.148 % | -4.691 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 159.61 | -3.562 | -2.96 | -3.374 | -0.258 | 0.076 | -0.041 | 0.625 | 0.196 | -0.426 | -5.863 | (628%) | 2387억1128만원 | Long | 6.754 | 3.326 | -0.1 | -4.895 | -6.25 | 0.182 | 2026-08-24T09:00:00 | (628%) | 2387억1128만원 | 1101318.89 | 458150.99 | 303872.82 | 189651.41 | 159974.07 | 285091.25 | 261.13 | 201.35 | 168.4 | 119.34 | -6.23 | 65.08 | 47.35 | 6.18 | -150.64 | 2026-08-24T09:00:00 | 159.61 | 2387억1128만원 | (628%) | 0억원 | (0%) | Long | Long | Have | 165.43 usd | (-3.52%) | 2.914 % | -6.297 % | -4.691 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 169.55 | 2.179 | 3.164 | 2.602 | 0.391 | 0.241 | 0.025 | 0.964 | 0.414 | -0.545 | 0.432 | (153.3%) | 379억9568만원 | Long | 1.63 | 1.582 | 0.431 | 0.396 | -0.411 | 2.683 | 2026-08-24T05:01:00 | (153%) | 379억9568만원 | 165020.04 | 126864.76 | 100836.53 | 70659.63 | 72935.5 | 304046.41 | 50.42 | 25.01 | 21.15 | 2.98 | -1.1 | 42.51 | 27.67 | -201.52 | -564.18 | 2026-08-24T05:01:00 | 169.55 | 379억9568만원 | (153.3%) | 0억원 | (0%) | Long | Long | Have | 165.43 usd | (2.49%) | 2.914 % | -0.141 % | -4.691 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 168.82 | 2.137 | 2.962 | 2.186 | 0.337 | 0.173 | 0.031 | 0.807 | 0.048 | -0.753 | 1.029 | (101.7%) | 247억8596만원 | Long | 1.594 | 1.172 | 0.875 | 0.803 | -0.413 | 2.926 | 2026-08-24T01:00:00 | (101%) | 247억8596만원 | 108114.04 | 84341.73 | 80665.9 | 58324.84 | 70824.04 | 307413.86 | 9.51 | 25.54 | -3.73 | -30.02 | -3.98 | 16.03 | 12.2 | -281.1 | -898.04 | 2026-08-24T01:00:00 | 168.82 | 247억8596만원 | (101.7%) | 0억원 | (0%) | Long | Long | Have | 165.43 usd | (2.049%) | 2.472 % | -0.389 % | -4.691 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 167.09 | 1.431 | 2.082 | 1.171 | 0.227 | 0.065 | 0.007 | 0.642 | -0.257 | -0.893 | 0.821 | (289.3%) | 243억8360만원 | Long | 1.522 | 1.023 | 1.369 | 0.248 | -0.571 | 1.872 | 2026-08-23T21:00:00 | (289%) | 243억8360만원 | 107460.21 | 77016.2 | 64255.79 | 60581.76 | 101208.2 | 320163.3 | 23.06 | 42.82 | 10.23 | -53.05 | -23.86 | -31.41 | -57.51 | -398.26 | -988.82 | 2026-08-23T21:00:00 | 167.09 | 243억8360만원 | (289.3%) | 0억원 | (0%) | Long | Long | Have | 165.43 usd | (1.003%) | 1.584 % | -0.553 % | -4.691 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 165.73 | 0.834 | 1.317 | 0.354 | 0.125 | 0.321 | 0.135 | 0.479 | -0.476 | -0.95 | 0.315 | (43.6%) | 84억2875만원 | Long | 0.4 | 0.903 | -0.072 | 0.671 | -0.193 | 1.314 | 2026-08-23T17:01:00 | (43.6%) | 84억2875만원 | 37450.94 | 62585.08 | 44989.9 | 54959.08 | 215583.01 | 420503.24 | 6.46 | 3.24 | -17.13 | -19.94 | -8.2 | -244.46 | -379.18 | -834.66 | -1230.31 | 2026-08-23T17:01:00 | 165.73 | 84억2875만원 | (43.6%) | 0억원 | (0%) | Long | Long | Have | 165.43 usd | (0.181%) | 0.284 % | -0.115 % | -4.691 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 165.21 | -0.443 % | 0.644 | 1.324 | 0.174 | 0 | 0.273 | 0 | 0.676 | -0.467 | -1.135 | -0.296 | (133.9%) | 193억2538만원 | Long | 1.146 | 0.911 | -0.09 | -0.073 | -0.506 | 1.145 | 2026-08-23T13:02:00 | (133%) | 193억2538만원 | 86137.44 | 58789.27 | 43578.28 | 66318.14 | 269275.14 | 458077.17 | 0 | 0 | 0 | 0 | 0 | -358.03 | -517.91 | -951.16 | -1050.92 | 2026-08-23T13:02:00 | 165.21 | 193억2538만원 | (133.9%) | 0억원 | (0%) | Long | Long | Have | 165.43 usd | (-0.13%) | 0.284 % | -0.428 % | -4.691 % | 0skhy | 0usd | -0.443 (-44.288)% | ||||||||||
| 2026-08-23T01:07:00 | Finish | 163.5 | -0.552 | 0.942 | -0.554 | -0.232 | 0.001 | 0.092 | 1.503 | -0.002 | -1.483 | 0.024 | (2.1%) | 1억4389만원 | Stanby | 0.067 | 0.333 | -0.226 | 0.116 | -0.517 | 1.433 | 2026-08-23T01:02:00 | (2.1%) | 1억4389만원 | 648.07 | 28349.28 | 54066.05 | 338272.35 | 424464.48 | 591811.66 | -60.04 | -33.96 | -11.11 | -6.2 | -8.14 | -1397.27 | -685.08 | -994.61 | -152.16 | 2026-08-23T01:02:00 | 163.5 | 1억4389만원 | (2.1%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.807%) | 8.991 % | -8.993 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 163.47 | -0.801 | 0.925 | -0.482 | -0.208 | -0.067 | 0.108 | 1.74 | 0.322 | -1.394 | -0.165 | (56.2%) | 67억4697만원 | Stanby | 0.41 | 0.858 | -0.28 | -0.171 | -0.535 | 1.414 | 2026-08-22T21:02:00 | (56.2%) | 67억4697만원 | 30392.84 | 70942.04 | 81872.94 | 380531.09 | 452544.14 | 644248 | -11.06 | -51.94 | -29.19 | -25.75 | -20.92 | -537.91 | -452.74 | -686.89 | -132.84 | 2026-08-22T21:02:00 | 163.47 | 67억4697만원 | (56.2%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.825%) | 8.991 % | -8.979 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 163.73 | -0.85 | 1.018 | -0.215 | 0.129 | -0.102 | 0.162 | 1.883 | 0.64 | -1.22 | -0.049 | (42%) | 120억819만원 | Stanby | 0.52 | 0.938 | 0.311 | 1.433 | -0.377 | 1.576 | 2026-08-22T17:00:00 | (42%) | 120억819만원 | 54006.94 | 79763.12 | 170339.16 | 537433.19 | 609476.34 | 814659.77 | -26.36 | -62.61 | -3.43 | -8.27 | -12.37 | -664.11 | -257.8 | -378.26 | -68.19 | 2026-08-22T17:00:00 | 163.73 | 120억819만원 | (42%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.667%) | 8.991 % | -9.153 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 163.82 | -0.668 | 0.969 | 0.001 | 0.047 | -0.199 | 0.185 | 1.648 | 0.673 | -0.959 | 0.061 | (226%) | 285억7069만원 | Stanby | 1.644 | 0.952 | -0.28 | -1.256 | -1.875 | 1.632 | 2026-08-22T13:02:00 | (226%) | 285억7069만원 | 128426.35 | 108321.64 | 455529.37 | 556502.88 | 664457.55 | 929639.68 | -51.44 | -19.55 | -4.01 | -6.81 | -9.9 | -513.41 | -45.86 | -104.08 | -72.08 | 2026-08-22T13:02:00 | 163.82 | 285억7069만원 | (226%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.613%) | 8.991 % | -9.179 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 163.73 | -0.676 | 0.714 | 0.131 | 0.027 | -0.182 | 0.182 | 1.399 | 0.812 | -0.579 | -0.104 | (40.7%) | 126억4168만원 | Stanby | 0.649 | 1.258 | 0.079 | -0.006 | -2.449 | 0.596 | 2026-08-22T09:02:00 | (40.7%) | 126억4168만원 | 56856.07 | 223087.5 | 566195.4 | 579744.84 | 713049.33 | 1031751.51 | -68.01 | -10.27 | -26.25 | -13.2 | -4.21 | -219.63 | -25.94 | -82.23 | -66.46 | 2026-08-22T09:02:00 | 163.73 | 126억4168만원 | (40.7%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.667%) | 8.991 % | -9.146 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 163.88 | -0.558 | 0.623 | 0.405 | 0.218 | -0.273 | 0.226 | 1.187 | 0.969 | -0.216 | 0.232 | (29.6%) | 310억8620만원 | Stanby | 0.564 | 2.082 | -1.665 | 0.289 | -2.452 | 0.688 | 2026-08-22T05:02:00 | (29.6%) | 310억8620만원 | 139682.5 | 697454.81 | 631019.52 | 786047.41 | 821499.93 | 1077100.35 | -20.58 | -29.23 | -7.51 | -3.75 | -0.94 | -17.79 | -30.19 | -70.69 | -25.95 | 2026-08-22T05:02:00 | 163.88 | 310억8620만원 | (29.6%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.576%) | 8.991 % | -9.253 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 163.5 | -0.572 | 0.114 | 0.399 | -0.022 | -0.203 | 0.224 | 0.691 | 0.977 | 0.284 | -1.967 | (31.3%) | 1049억6031만원 | Stanby | 2.562 | 2.728 | -0.53 | 0.012 | -2.679 | 0.455 | 2026-08-22T01:01:00 | (31.3%) | 1049억6031만원 | 472723.94 | 878146.14 | 891585.37 | 849836.19 | 853549.76 | 1087332.64 | 3.61 | 5.87 | -3.03 | -4.4 | -0.25 | 2.8 | 4.27 | -21.95 | -23.42 | 2026-08-22T01:01:00 | 163.5 | 1049억6031만원 | (31.3%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (0.807%) | 8.991 % | -9.106 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 166.77 | 1.394 | 1.9 | 2.636 | 0.181 | -0.147 | 0.287 | 0.499 | 1.226 | 0.723 | -0.305 | (216.4%) | 3351억7150만원 | Stanby | 3.121 | 2.257 | -0.095 | -0.696 | -1.32 | 3.308 | 2026-08-21T21:03:00 | (216%) | 3351억7150만원 | 1479957.99 | 847563.72 | 842167.41 | 876369.94 | 892864.62 | 1090097.01 | 1.49 | 37.23 | 1.57 | -13.12 | -0.97 | -5.34 | -6.02 | -29.44 | -19.53 | 2026-08-21T21:03:00 | 166.77 | 3351억7150만원 | (216.4%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (-1.18%) | 8.991 % | -11.506 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 167.27 | 1.881 | 2.055 | 3.239 | 0.471 | -0.084 | 0.306 | 0.17 | 1.333 | 1.161 | 0.198 | (179.3%) | 1548억6280만원 | Stanby | 2.502 | 2.78 | 0.352 | -0.973 | -1.024 | 3.618 | 2026-08-21T17:00:00 | (179%) | 1548억6280만원 | 681756.49 | 835081.64 | 613696.6 | 862848.3 | 1027685.17 | 1100821.44 | 22.26 | -28.65 | 2.07 | -10.47 | -0.89 | -23.06 | -67.46 | -79.38 | -16.42 | 2026-08-21T17:00:00 | 167.27 | 1548억6280만원 | (179.3%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (-1.48%) | 8.991 % | -11.526 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 166.94 | 2.159 | 1.767 | 3.351 | 0.731 | -0.003 | 0.305 | -0.383 | 1.167 | 1.557 | 0.222 | (26.5%) | 863억6913만원 | Stanby | 1.148 | 2.383 | -0.941 | 2.527 | -1.219 | 3.683 | 2026-08-21T13:00:00 | (26.5%) | 863억6913만원 | 380976.69 | 683040.85 | 860061.15 | 845350.97 | 1147842.58 | 1110695.05 | 2.16 | -7.18 | -6.9 | -10.32 | -0.57 | -68.05 | -33.46 | -29.14 | -17.53 | 2026-08-21T13:00:00 | 166.94 | 863억6913만원 | (26.5%) | 0억원 | (0%) | Stanby | Short | Have | 164.83 usd | (-1.28%) | 8.991 % | -11.239 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 166.56 | 2.671 | 1.534 | 3.43 | 0.485 | -0.025 | 0.296 | -1.108 | 0.739 | 1.868 | 2.942 | (658%) | 3262억7954만원 | Short | 4.689 | 2.557 | 3.175 | -0.155 | -1.444 | 5.211 | 2026-08-21T09:02:00 | (658%) | 3262억7954만원 | 1442511.75 | 668583.28 | 926622.12 | 907964.92 | 1279964.46 | 1117046.09 | -19.02 | 18.73 | -16.84 | 3.85 | -0.04 | -91.44 | -38.13 | -20.55 | -8.03 | 2026-08-21T09:02:00 | 166.56 | 3262억7954만원 | (658%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (-1.05%) | 8.991 % | -11.153 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 161.82 | 0.233 | -1.385 | 0.784 | 0.023 | -0.131 | 0.275 | -1.614 | 0.55 | 2.199 | -0.803 | (66.3%) | 495억8344만원 | Short | 1.311 | 2.718 | 0.061 | 0.416 | -2.811 | 2.217 | 2026-08-21T05:01:00 | (66.3%) | 495억8344만원 | 225634.12 | 825605.77 | 780425.31 | 1091886.35 | 1232516.41 | 1117496.18 | -16.46 | -22.5 | -16.19 | -0.66 | -0.47 | -49.29 | -57.93 | -43.19 | 15.12 | 2026-08-21T05:01:00 | 161.82 | 495억8344만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (1.826%) | 8.991 % | -7.939 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 163.13 | 1.067 | -0.719 | 1.879 | -0.083 | -0.099 | 0.289 | -1.767 | 0.804 | 2.617 | -0.129 | (17.6%) | 747억8958만원 | Short | 1.671 | 3.211 | -1.682 | 1.706 | -2.024 | 3.045 | 2026-08-21T01:00:00 | (17.6%) | 747억8958만원 | 337603.97 | 988321.58 | 1006951.13 | 1302776.49 | 1240702.21 | 1122824.75 | -11.2 | -3.58 | -12.2 | -1.23 | -1.79 | -25.54 | -23.21 | -11.51 | 29.38 | 2026-08-21T01:00:00 | 163.13 | 747억8958만원 | (17.6%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (1.031%) | 8.991 % | -8.933 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 163.33 | 1.107 | -0.702 | 2.299 | 0.779 | -0.115 | 0.279 | -1.789 | 1.179 | 3.023 | 1.662 | (272.6%) | 4244억3596만원 | Short | 5.173 | 3.304 | 1.111 | -1.18 | -1.904 | 3.946 | 2026-08-20T21:00:00 | (272%) | 4244억3596만원 | 1913579.22 | 1112962.83 | 1044286.43 | 1483758.19 | 1256108.76 | 1143300.88 | 19.95 | 22.79 | 8.45 | 1.62 | 1.2 | -12.86 | -20.28 | -9.48 | 38.78 | 2026-08-20T21:00:00 | 163.33 | 4244억3596만원 | (272.6%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (0.91%) | 8.991 % | -8.839 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 160.65 | 0.223 | -2.443 | 0.901 | 0.487 | -0.194 | 0.261 | -2.66 | 0.677 | 3.428 | -1.941 | (98.4%) | 1557억2050만원 | Short | 2.79 | 3.153 | -0.771 | -1.585 | -3.194 | 2.796 | 2026-08-20T17:01:00 | (98.4%) | 1557억2050만원 | 713781.54 | 927857.49 | 850471.04 | 1368153.3 | 1236060.31 | 1129721.12 | 7.31 | -35.92 | 3.27 | -0.97 | 1.37 | -33.22 | -45.34 | -32.83 | 38.89 | 2026-08-20T17:01:00 | 160.65 | 1557억2050만원 | (98.4%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (2.536%) | 8.991 % | -6.913 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 163.83 | 2.704 | -0.699 | 3.167 | 0.576 | -0.081 | 0.269 | -3.313 | 0.451 | 3.893 | -0.158 | (52.3%) | 1583억149만원 | Short | 1.947 | 3.224 | 0.851 | 3.596 | -1.277 | 5.107 | 2026-08-20T13:01:00 | (52.3%) | 1583억149만원 | 711527.72 | 864690.47 | 1327275.66 | 1324829.09 | 1248201.96 | 1114490.67 | -8.24 | -17.55 | 1.61 | 1.46 | 1.77 | -44.35 | 5.96 | 16.03 | 38.81 | 2026-08-20T13:01:00 | 163.83 | 1583억149만원 | (52.3%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (0.607%) | 8.991 % | -9.086 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 164.1 | 3.466 | -0.617 | 3.615 | 0.433 | -0.081 | 0.264 | -3.946 | 0.144 | 4.258 | 2.332 | (265.1%) | 3026억8597만원 | Short | 4.722 | 3.498 | 2.224 | 0.544 | -0.762 | 5.463 | 2026-08-20T09:01:00 | (265%) | 3026억8597만원 | 1358263.22 | 942348.64 | 1609699.19 | 1303824.07 | 1230182.61 | 1095055.34 | -38.09 | -7.03 | -2.61 | -0.62 | 5.13 | -30.54 | 23.58 | 31.97 | 39.88 | 2026-08-20T09:01:00 | 164.1 | 3026억8597만원 | (265.1%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (0.443%) | 8.991 % | -9.326 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 160.35 | 1.539 | -2.965 | 1.515 | -0.217 | -0.147 | 0.213 | -4.435 | -0.024 | 4.616 | 2.604 | (57%) | 1141억6484만원 | Short | 3.001 | 4.015 | 0.487 | 0.263 | -3.999 | 3.053 | 2026-08-20T05:03:00 | (57%) | 1141억6484만원 | 524280.46 | 1522195.78 | 1731334.4 | 1338794.58 | 1237878.45 | 1041575.56 | -25.94 | -3.87 | -2.71 | 1.38 | 2.59 | 18.68 | 28.5 | 39.84 | 45.29 | 2026-08-20T05:03:00 | 160.35 | 1141억6484만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (2.718%) | 8.991 % | -7.006 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 156.27 | -1.26 | -5.576 | -0.858 | -0.701 | -0.236 | 0.171 | -4.372 | 0.407 | 4.997 | -2.037 | (29.9%) | 2004억3722만원 | Short | 2.772 | 4.429 | -3.127 | 0.174 | -6.442 | 4.173 | 2026-08-20T01:00:00 | (29.9%) | 2004억3722만원 | 944502.24 | 2055317.43 | 1801105.34 | 1376039.13 | 1220984.11 | 1015264.79 | -14.22 | 7.4 | 3.76 | 1.65 | 5.22 | 40.59 | 32.21 | 43.63 | 48.17 | 2026-08-20T01:00:00 | 156.27 | 2004억3722만원 | (29.9%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (5.193%) | 8.991 % | -4.186 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 159.52 | 0.088 | -3.841 | 1.377 | -0.592 | -0.166 | 0.216 | -3.925 | 1.288 | 5.426 | -1.226 | (144.1%) | 6710억7172만원 | Short | 6.272 | 6.901 | -1 | -2.89 | -4.496 | 6.34 | 2026-08-19T21:01:00 | (144%) | 6710억7172만원 | 3097804.65 | 2395963.1 | 1676977.63 | 1326127.27 | 1201123.45 | 964873.38 | 44.82 | 44.33 | 16.01 | 11 | 21.3 | 49.87 | 28.38 | 42.46 | 48.91 | 2026-08-19T21:01:00 | 159.52 | 6710억7172만원 | (144.1%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (3.222%) | 8.991 % | -6.233 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 161.49 | 0.724 | -2.811 | 2.85 | -0.737 | -0.119 | 0.238 | -3.51 | 2.111 | 5.825 | -1.74 | (106.1%) | 4657억2269만원 | Short | 4.244 | 5.902 | 1.053 | 6.813 | -3.317 | 7.653 | 2026-08-19T17:00:00 | (106%) | 4657억2269만원 | 2123645.39 | 1654406.61 | 1161913.22 | 1143106.01 | 1082068.36 | 795450.56 | 56.89 | 8.41 | 21.24 | 14.9 | 17.07 | 34.59 | 6.87 | 31.54 | 50.98 | 2026-08-19T17:00:00 | 161.49 | 4657억2269만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (2.026%) | 8.991 % | -7.706 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 164.34 | 1.746 | -1.215 | 4.914 | -0.485 | -0.046 | 0.272 | -2.91 | 3.114 | 6.205 | 8.054 | (243.4%) | 4388억5756만원 | Short | 10.186 | 5.083 | 6.57 | -0.113 | -0.575 | 9.553 | 2026-08-19T13:00:00 | (243%) | 4388억5756만원 | 1966439.27 | 1054479.37 | 1071783.7 | 942873.01 | 941734.04 | 679468.68 | 83.98 | 26.03 | 17.44 | 16.55 | 18.78 | 10.69 | 12.13 | 36.6 | 49.01 | 2026-08-19T13:00:00 | 164.34 | 4388억5756만원 | (243.4%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (0.297%) | 8.991 % | -9.673 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 152.09 | -6.295 | -8.625 | -2.642 | -1.577 | -0.325 | 0.141 | -2.486 | 3.898 | 6.547 | -1.015 | (266.8%) | 1803억3578만원 | Short | 3.276 | 2.494 | -0.679 | -2.112 | -7.251 | 1.272 | 2026-08-19T09:00:00 | (266%) | 1803억3578만원 | 873135.17 | 573160.48 | 850392.12 | 802843.56 | 808005.07 | 572055.29 | -31.75 | 9.75 | -9.92 | 5.18 | 8.65 | -40.97 | 4.98 | 32.73 | 49.03 | 2026-08-19T09:00:00 | 152.09 | 1803억3578만원 | (266.8%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (7.729%) | 8.888 % | -1.352 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 153.66 | -6.821 | -7.984 | -1.498 | -1.256 | -0.263 | 0.155 | -1.248 | 5.713 | 7.048 | -1.247 | (61.2%) | 675억8072만원 | Short | 1.786 | 3.055 | -1.389 | -0.776 | -7.723 | 0.156 | 2026-08-19T05:02:00 | (61.2%) | 675억8072만원 | 323863.66 | 839781.36 | 774824.19 | 891288.95 | 768212.74 | 526533.53 | -17.53 | -22.53 | -1.42 | 3.05 | 3.38 | 8.52 | 0.85 | 32.04 | 56.01 | 2026-08-19T05:02:00 | 153.66 | 675억8072만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (6.777%) | 6.922 % | -0.156 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 155.61 | -6.824 | -7.062 | -0.094 | -1.147 | -0.316 | 0.174 | -0.255 | 7.223 | 7.497 | -1.494 | (30.8%) | 1104억1017만원 | Short | 2.419 | 3.5 | -3.427 | -1.031 | -8.14 | 0.64 | 2026-08-19T01:00:00 | (30.8%) | 1104억1017만원 | 522482.61 | 1018320.59 | 1000174.11 | 904152.26 | 745447.99 | 509336.21 | 0.9 | 4.19 | 2.02 | 5.73 | 5.78 | 26.8 | 25.47 | 49.08 | 48.3 | 2026-08-19T01:00:00 | 155.61 | 1104억1017만원 | (30.8%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (5.594%) | 6.194 % | -0.679 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 157.95 | -6.508 | -5.964 | 1.585 | -0.843 | -0.153 | 0.2 | 0.582 | 8.656 | 8.028 | -3.353 | (188.1%) | 3588억5150만원 | Short | 4.961 | 3.5 | -1.525 | -3.251 | -10.717 | 1.101 | 2026-08-18T21:01:00 | (188%) | 3588억5150만원 | 1672997.8 | 1009258.23 | 959987.27 | 886286.6 | 705029.17 | 481525.2 | 7.93 | 25.22 | 19.07 | 23.77 | 23.52 | 30.14 | 26.56 | 49.84 | 45.11 | 2026-08-18T21:01:00 | 157.95 | 3588억5150만원 | (188.1%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (4.174%) | 5.217 % | -0.954 % | -4.248 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 163.44 | -4.248 % | -4.074 | -2.839 | 5.326 | -0.232 | -0.004 | 0.276 | 1.288 | 9.799 | 8.404 | -1.732 | (170.5%) | 1907억6319만원 | Short | 3.121 | 3.992 | -1.7 | -2.37 | -7.614 | 1.214 | 2026-08-18T17:01:00 | (170%) | 1907억6319만원 | 859481.35 | 935130.05 | 766622.56 | 744356.53 | 569628.85 | 389823.1 | 23.72 | -17.44 | 13.73 | 13.7 | 13.65 | 39.09 | 25.7 | 49.15 | 41.41 | 2026-08-18T17:01:00 | 163.44 | 1907억6319만원 | (170.5%) | 0억원 | (0%) | Short | Short | Have | 164.83 usd | (0.843%) | 2.032 % | -1.245 % | -4.248 % | 0skhy | 0usd | -4.248 (-424.804)% | ||||||||||
| 2026-08-18T16:59:00 | Finish | 166.32 | -2.61 | -1.132 | 7.478 | -0.097 | -0.017 | 0.311 | 1.518 | 10.358 | 8.708 | -1.024 | (33.8%) | 1118억6871만원 | Stanby | 2.418 | 3.466 | -4.245 | -0.487 | -6.735 | 0.556 | 2026-08-18T13:01:00 | (33.8%) | 1118억6871만원 | 495295.53 | 755819.07 | 928555.02 | 654490.46 | 501003.03 | 343006.59 | -8.51 | 1.21 | 8.43 | 8.33 | 7.72 | 33.71 | 46.04 | 63.06 | 33.83 | 2026-08-18T13:01:00 | 166.32 | 1118억6871만원 | (33.8%) | 0억원 | (0%) | Stanby | Long | Have | 172.55 usd | (-3.61%) | 3.35 % | -6.763 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 168.06 | -1.687 | -0.113 | 8.939 | 0.034 | 0.062 | 0.33 | 1.601 | 10.809 | 9.063 | -2.416 | (440%) | 3310억6690만원 | Long | 6.438 | 4.341 | 1.836 | -2.847 | -5.759 | 1.113 | 2026-08-18T09:00:00 | (440%) | 3310억6690만원 | 1450613.27 | 826111.98 | 917422.61 | 603619.48 | 462478.26 | 318434.77 | -8.1 | 31.13 | 34.8 | 33.64 | 32.21 | 44.02 | 49.59 | 65.29 | 28.69 | 2026-08-18T09:00:00 | 168.06 | 3310억6690만원 | (440%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-2.6%) | 3.35 % | -5.574 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 172.21 | 0.775 | 2.408 | 11.998 | 0.298 | 0.129 | 0.37 | 1.621 | 11.137 | 9.364 | 0.449 | (45.7%) | 751억9768만원 | Long | 1.543 | 3.489 | -2.585 | 0.772 | -3.432 | 1.437 | 2026-08-18T05:01:00 | (45.7%) | 751억9768만원 | 321548.4 | 898955.44 | 699638.29 | 447795.11 | 346072.44 | 240861.55 | -4.19 | -2.07 | 7.63 | 7.99 | 5.24 | 61.5 | 50.54 | 65.57 | 6.86 | 2026-08-18T05:01:00 | 172.21 | 751억9768만원 | (45.7%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.2%) | 3.35 % | -3.516 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 171.43 | 0.618 | 2.079 | 11.903 | 0.21 | 0.442 | 0.364 | 1.453 | 11.217 | 9.624 | -2.319 | (41.3%) | 1643억9873만원 | Long | 5.042 | 3.302 | 0.202 | -0.905 | -3.869 | 0.978 | 2026-08-18T01:00:00 | (41.3%) | 1643억9873만원 | 706174.26 | 938317.13 | 714454.05 | 416064.35 | 320469.4 | 228864.01 | 13.94 | 22.47 | 21.92 | 21.65 | 7.22 | 65.85 | 55.14 | 67.97 | -27.66 | 2026-08-18T01:00:00 | 171.43 | 1643억9873만원 | (41.3%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (-0.65%) | 3.35 % | -3.751 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 175.5 | 3.223 | 4.96 | 14.977 | 0.446 | 0.505 | 0.411 | 1.683 | 11.387 | 9.544 | 1.71 | (386%) | 3978억533만원 | Long | 3.882 | 2.288 | 2.305 | -0.551 | -1.388 | 5.153 | 2026-08-17T21:00:00 | (386%) | 3978억533만원 | 1669143.66 | 823489.6 | 583356.53 | 341267.02 | 263445.25 | 213456.93 | 106.4 | 126.97 | 110.95 | 108.73 | -13.78 | 68.01 | 54.84 | 63.41 | -53.32 | 2026-08-17T21:00:00 | 175.5 | 3978억533만원 | (386%) | 0억원 | (0%) | Long | Long | Have | 172.55 usd | (1.71%) | 3.141 % | -1.59 % | 0 | 0skhy | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 172.54 | 1.935 | 3.719 | 13.502 | 0 | 0.37 | 0 | 1.75 | 11.348 | 9.432 | -0.289 | (121.2%) | 1030억1022만원 | Stanby | 0.981 | 1.837 | 0.109 | 1.121 | -0.816 | 3.522 | 2026-08-17T19:38:00 | (121%) | 1030억1022만원 | 439633.48 | 398984.11 | 257019.15 | 161778.11 | 126213.27 | 247575.42 | 0 | 0 | 0 | 0 | 0 | 68.37 | 50.89 | 3.67 | -196.85 | 2026-08-17T19:38:00 | 172.54 | 1030억1022만원 | (121.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0skhy |