| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T00:56:00 | Finish | 191.62 | -1.012 % | 0.429 | 1.1 | 0.313 | 0.065 | 0.076 | 0.041 | 0.668 | -0.115 | -0.778 | 1.017 | (57.8%) | 485억1113만원 | Long | 1.603 | 2.452 | 0.513 | 1.026 | -1.526 | 2.427 | 2026-09-12T00:00:00 | (57.8%) | 485억1113만원 | 186423.57 | 362485.35 | 295160.17 | 181500.33 | 150630.38 | 128609.31 | -12.05 | 11.53 | 8.89 | 8.83 | 5.72 | 58.45 | 48.97 | 56.43 | 30.85 | 2026-09-12T00:00:00 | 191.62 | 485억1113만원 | (57.8%) | 0억원 | (0%) | Long | Long | Have | 190.34 usd | (0.672%) | 0.888 % | -0.417 % | -19.433 % | 0skhy | 0usd | -1.012 (-101.236)% | ||||||||||
| 2026-09-11T23:57:00 | Finish | 189.7 | -2.66 % | -0.512 | 0.171 | -0.651 | -0.015 | 0.017 | 0.008 | 0.687 | -0.14 | -0.821 | 0.291 | (56.8%) | 839억5983만원 | Short | 2.122 | 2.888 | -1.819 | -0.367 | -2.513 | 1.4 | 2026-09-11T23:02:00 | (56.8%) | 839억5983만원 | 325915.09 | 412158.94 | 264647.61 | 166682.51 | 138414.85 | 121645.76 | 28.34 | 27.62 | 21.4 | 21.32 | 14.57 | 66.42 | 47.7 | 54.03 | 15.05 | 2026-09-11T23:02:00 | 189.7 | 839억5983만원 | (56.8%) | 0억원 | (0%) | Short | Short | Have | 187.68 usd | (-1.08%) | 0.32 % | -1.427 % | -18.42 % | 0skhy | 0usd | -2.66 (-266.021)% | ||||||||||
| 2026-09-11T22:59:00 | Finish | 189.12 | -0.508 % | -0.831 | -0.119 | -0.947 | 0.075 | -0.031 | 0.013 | 0.718 | -0.116 | -0.829 | -2.41 | (167.3%) | 1477억450만원 | Long | 3.632 | 2.475 | 0.227 | -0.472 | -2.811 | 0.719 | 2026-09-11T22:00:00 | (167%) | 1477억450만원 | 575117.39 | 321154.07 | 207372.99 | 137302.43 | 114087.39 | 106179.18 | 128.2 | 96.29 | 71.6 | 56.26 | 33.8 | 64.48 | 44.98 | 48.8 | -2.46 | 2026-09-11T22:00:00 | 189.12 | 1477억450만원 | (167.3%) | 0억원 | (0%) | Long | Long | Have | 193.97 usd | (-2.5%) | 0.32 % | -2.585 % | -15.76 % | 0skhy | 0usd | -0.508 (-50.833)% | ||||||||||
| 2026-09-11T21:57:00 | Finish | 193.79 | 1.693 | 2.307 | 1.512 | 0.417 | 0.043 | 0.052 | 0.603 | -0.178 | -0.777 | 1.604 | (644%) | 882억7781만원 | Stanby | 2.91 | 1.45 | 1.724 | -0.28 | -0.185 | 2.719 | 2026-09-11T21:01:00 | (644%) | 882억7781만원 | 335444.33 | 140735.18 | 105645.65 | 80012.06 | 73012.47 | 79357.19 | 234.28 | 150.82 | 69.64 | 18.99 | 23.34 | 48.12 | 30.89 | 24.88 | -52.64 | 2026-09-11T21:01:00 | 193.79 | 882억7781만원 | (644%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (-0.52%) | 3.942 % | -4.709 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 190.73 | 0.505 | 0.732 | -0.039 | 0.238 | -0.018 | 0.056 | 0.226 | -0.541 | -0.765 | 0.158 | (156.5%) | 137억182만원 | Stanby | 0.883 | 0.668 | -0.063 | -0.384 | -0.267 | 0.814 | 2026-09-11T20:00:00 | (156%) | 137억182만원 | 52900.48 | 42101.08 | 42120.51 | 47166.82 | 61359.5 | 64339.11 | -9.71 | -0.08 | 4.66 | -9.31 | -1.06 | -45.74 | -45.68 | -52.75 | -137.51 | 2026-09-11T20:00:00 | 190.73 | 137억182만원 | (156.5%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (1.069%) | 3.942 % | -2.992 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 190.42 | 0.58 | 0.55 | -0.146 | 0.241 | -0.031 | 0.046 | -0.03 | -0.722 | -0.692 | -0.084 | (85.6%) | 87억5606만원 | Stanby | 0.558 | 0.635 | -0.126 | -0.121 | -0.429 | 0.353 | 2026-09-11T19:00:00 | (85.6%) | 87억5606만원 | 33860.74 | 46627.81 | 42153.06 | 45065.16 | 67656.98 | 65030.03 | 12.95 | -11.59 | -10.65 | 0.82 | -8.98 | -45.1 | -60.5 | -54.27 | -150.53 | 2026-09-11T19:00:00 | 190.42 | 87억5606만원 | (85.6%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (1.229%) | 3.942 % | -2.786 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 190.58 | 0.907 | 0.605 | -0.016 | 0.195 | -0.053 | 0.047 | -0.3 | -0.915 | -0.617 | -0.204 | (59.4%) | 102억3377만원 | Stanby | 0.563 | 0.625 | -0.01 | 0.211 | -0.345 | 0.549 | 2026-09-11T18:00:00 | (59.4%) | 102억3377만원 | 39542.03 | 41280.45 | 47679.78 | 50438.23 | 67108.84 | 71449.8 | -9.84 | -7.73 | -25.58 | -2.6 | -11.55 | -62.57 | -40.75 | -49.85 | -127.16 | 2026-09-11T18:00:00 | 190.58 | 102억3377만원 | (59.4%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (1.146%) | 3.942 % | -2.948 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 190.96 | 1.305 | 0.75 | 0.23 | 0.29 | -0.056 | 0.05 | -0.548 | -1.061 | -0.516 | 0.352 | (374%) | 172억4000만원 | Stanby | 0.785 | 0.62 | 0.073 | -0.184 | -0.146 | 1.84 | 2026-09-11T17:00:00 | (374%) | 172억4000만원 | 66480.66 | 45787.52 | 51672.19 | 67778.97 | 68903.63 | 80781.42 | 3.77 | 11.5 | -9.22 | 2.35 | -11.74 | -50.49 | -33.35 | -56.33 | -70.06 | 2026-09-11T17:00:00 | 190.96 | 172억4000만원 | (374%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (0.949%) | 3.942 % | -3.094 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 190.29 | 1.242 | 0.341 | -0.072 | 0.146 | -0.073 | 0.044 | -0.89 | -1.298 | -0.412 | -0.11 | (33.5%) | 46억458만원 | Stanby | 0.526 | 0.9 | 0.273 | 0.295 | -0.424 | 2.065 | 2026-09-11T16:00:00 | (33.5%) | 46억458만원 | 17818.66 | 44125.41 | 46343.49 | 74666.71 | 67323.3 | 91524.97 | -23.95 | -6.52 | -1.39 | -8.44 | -26.28 | -52.57 | -45.27 | -97.49 | -54.16 | 2026-09-11T16:00:00 | 190.29 | 46억458만원 | (33.5%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (1.297%) | 3.942 % | -2.705 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 190.5 | 1.502 | 0.379 | 0.082 | 0.104 | -0.078 | 0.03 | -1.106 | -1.399 | -0.296 | 0.305 | (86.5%) | 137억2740만원 | Stanby | 0.549 | 1.22 | 0.01 | 1.083 | -0.042 | 2.657 | 2026-09-11T15:01:00 | (86.5%) | 137억2740만원 | 53063.23 | 58020.54 | 49576.87 | 75718.3 | 73531.87 | 124146.54 | 8.22 | -10.52 | -1.16 | -1.35 | -10.02 | -26.73 | -48.32 | -150.41 | -54.52 | 2026-09-11T15:01:00 | 190.5 | 137억2740만원 | (86.5%) | 0억원 | (0%) | Stanby | Short | Have | 192.79 usd | (1.188%) | 3.942 % | -2.851 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 189.96 | 1.32 | 0.017 | -0.172 | 0.091 | -0.054 | 0.029 | -1.286 | -1.472 | -0.189 | 1.129 | (104.5%) | 158억6342만원 | Short | 1.627 | 1.314 | 0.713 | 0.574 | -0.315 | 2.366 | 2026-09-11T14:00:00 | (104%) | 158억6342만원 | 61494.33 | 53611.85 | 55407.89 | 76609 | 74536.51 | 137969.89 | 20.63 | -32.62 | 2.07 | -0.43 | -1.25 | -39.03 | -34.52 | -149.01 | -53.02 | 2026-09-11T14:00:00 | 189.96 | 158억6342만원 | (104.5%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (1.468%) | 3.942 % | -2.77 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 187.84 | 0.28 | -1.152 | -1.257 | -0.024 | -0.108 | 0.013 | -1.428 | -1.533 | -0.107 | 0.632 | (150.3%) | 151억7869만원 | Short | 1.486 | 0.965 | 1.122 | 0.469 | -0.724 | 1.223 | 2026-09-11T13:01:00 | (150%) | 151억7869만원 | 59504.05 | 44442.26 | 82230.77 | 75055.93 | 74856.75 | 139712.07 | -14.56 | -14.36 | -4.63 | -9.1 | -0.52 | -68.44 | 8.97 | -69.9 | -58.24 | 2026-09-11T13:01:00 | 187.84 | 151억7869만원 | (150.3%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (2.568%) | 3.942 % | -1.625 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 186.67 | -0.368 | -1.881 | -1.86 | -0.228 | -0.127 | -0.017 | -1.518 | -1.497 | 0.021 | -0.005 | (117.2%) | 100억9863만원 | Short | 0.83 | 0.757 | -0.053 | -0.301 | -0.405 | 0.799 | 2026-09-11T12:00:00 | (117%) | 100억9863만원 | 39837.16 | 52013.69 | 96024.02 | 78702.32 | 82349.45 | 140441.86 | -49.96 | 2.69 | -3.45 | -14.51 | -1.4 | -58.32 | 14.24 | -46.26 | -54.52 | 2026-09-11T12:00:00 | 186.67 | 100억9863만원 | (117.2%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (3.174%) | 3.942 % | -0.826 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 186.68 | -0.59 | -2.001 | -1.872 | -0.258 | -0.102 | -0.012 | -1.419 | -1.289 | 0.132 | 0.188 | (41.4%) | 86억1573만원 | Short | 0.58 | 0.884 | -0.053 | 0.226 | -0.639 | 0.805 | 2026-09-11T11:01:00 | (41.4%) | 86억1573만원 | 33985.58 | 103937.55 | 93513.18 | 81511.4 | 96322.28 | 142432.61 | -23.26 | -5.48 | -4.1 | -16.35 | -1.67 | 7.33 | -3 | -52.31 | -56.52 | 2026-09-11T11:01:00 | 186.68 | 86억1573만원 | (41.4%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (3.169%) | 3.942 % | -0.81 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 186.32 | -1.037 | -2.29 | -2.073 | -0.266 | -0.199 | -0.008 | -1.265 | -1.046 | 0.222 | -0.513 | (41.8%) | 208억309만원 | Short | 0.862 | 1.08 | -0.064 | 0.281 | -1.361 | 0.61 | 2026-09-11T10:00:00 | (41.8%) | 208억309만원 | 82218.33 | 135432.45 | 98931.98 | 84994.91 | 115145.53 | 144849.11 | 15.63 | 7.54 | -8.08 | -27.45 | 0.96 | 14.98 | -16.39 | -46.41 | -61.45 | 2026-09-11T10:00:00 | 186.32 | 208억309만원 | (41.8%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (3.356%) | 3.942 % | -0.54 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 187.28 | -0.792 | -1.981 | -1.576 | -0.327 | -0.195 | 0.049 | -1.198 | -0.79 | 0.413 | 0.661 | (153.3%) | 497억4843만원 | Short | 1.21 | 1.029 | -0.24 | -0.28 | -1.093 | 1.129 | 2026-09-11T09:01:00 | (153%) | 497억4843만원 | 195608.74 | 117120.67 | 91991.65 | 92461.37 | 158711.25 | 143475.51 | 62.04 | 28.96 | -1.41 | -5.29 | 5.45 | -35.51 | -72.53 | -55.97 | -52.88 | 2026-09-11T09:01:00 | 187.28 | 497억4843만원 | (153.3%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (2.858%) | 3.942 % | -1.026 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 186.06 | -1.761 | -2.806 | -2.169 | -0.284 | -0.227 | 0.047 | -1.063 | -0.415 | 0.655 | -0.932 | (466%) | 324억6051만원 | Short | 1.168 | 0.803 | -0.535 | -0.986 | -1.738 | 0.188 | 2026-09-11T08:00:00 | (466%) | 324억6051만원 | 128470.27 | 72277.62 | 71334.21 | 93783.86 | 167567.49 | 136066.49 | 59.58 | 21.6 | -13.47 | 1.8 | 2.57 | -131.84 | -134.9 | -90.75 | -45.75 | 2026-09-11T08:00:00 | 186.06 | 324억6051만원 | (466%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (3.491%) | 3.672 % | -0.118 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 187.82 | -1.113 | -2.106 | -1.197 | 0.02 | -0.207 | 0.051 | -1.004 | -0.085 | 0.929 | -0.493 | (44.5%) | 69억5878만원 | Short | 0.709 | 0.623 | -0.243 | -0.419 | -1.428 | 0.139 | 2026-09-11T07:01:00 | (44.5%) | 69억5878만원 | 27282.99 | 45293.08 | 58663.93 | 108383.23 | 164599.42 | 132656.74 | -32.37 | -11.48 | -37.2 | -2.24 | -1.31 | -263.41 | -180.58 | -126.13 | -23.22 | 2026-09-11T07:01:00 | 187.82 | 69억5878만원 | (44.5%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (2.578%) | 2.713 % | -0.133 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 188.74 | -0.609 | -1.829 | -0.662 | -0.009 | -0.197 | 0.06 | -1.228 | -0.054 | 1.189 | 0.165 | (128.8%) | 156억5524만원 | Short | 0.531 | 0.819 | 0.286 | 0.384 | -1.312 | 0.592 | 2026-09-11T06:01:00 | (128%) | 156억5524만원 | 61079.59 | 66972.59 | 66274.77 | 172574.78 | 168379.2 | 134421.75 | -1.97 | -21.05 | -13.42 | -0.72 | -1.64 | -151.42 | -154.06 | -102.82 | 20.99 | 2026-09-11T06:01:00 | 188.74 | 156억5524만원 | (128.8%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (2.101%) | 2.676 % | -0.544 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 188.43 | -0.781 | -2.182 | -0.766 | -0.154 | -0.192 | 0.07 | -1.412 | 0.015 | 1.448 | 0.09 | (51.5%) | 121억5893만원 | Short | 0.629 | 0.83 | -0.908 | -0.25 | -1.634 | 0.426 | 2026-09-11T05:00:00 | (51.5%) | 121억5893만원 | 47516.65 | 68319.02 | 83942.15 | 199330.78 | 169595.13 | 136661.77 | -8 | -27.6 | -2.46 | -1.45 | -3.37 | -148.24 | -102.04 | -62.8 | 27.41 | 2026-09-11T05:00:00 | 188.43 | 121억5893만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (2.262%) | 2.676 % | -0.421 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 188.24 | -1.034 | -2.468 | -0.796 | -0.208 | -0.141 | 0.065 | -1.449 | 0.24 | 1.715 | -1.192 | (140.1%) | 236억14만원 | Short | 1.297 | 0.807 | -0.371 | -1.094 | -2.572 | 0.074 | 2026-09-11T04:00:00 | (140%) | 236억14만원 | 92321.53 | 74259.2 | 115941.05 | 204368.21 | 172092.29 | 141432.76 | -20.4 | -22.42 | 1.08 | 1.72 | -3.88 | -131.75 | -48.43 | -21.99 | 25.44 | 2026-09-11T04:00:00 | 188.24 | 236억14만원 | (140.1%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (2.36%) | 2.433 % | -0.128 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 190.52 | -0.044 | -1.428 | 0.47 | -0.064 | -0.072 | 0.076 | -1.385 | 0.514 | 1.926 | -0.277 | (99.4%) | 168억4796만원 | Short | 0.563 | 1.009 | -0.162 | -0.163 | -1.484 | 0.485 | 2026-09-11T03:01:00 | (99.4%) | 168억4796만원 | 65118.89 | 93290.85 | 149449.66 | 202181.4 | 169189.95 | 147147.23 | -33.72 | -41.94 | -0.58 | 0.14 | -7.66 | -81.36 | -13.21 | 1.54 | 24.41 | 2026-09-11T03:01:00 | 190.52 | 168억4796만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (1.177%) | 1.655 % | -0.506 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 191.05 | 0.17 | -1.226 | 0.826 | -0.048 | -0.05 | 0.068 | -1.394 | 0.655 | 2.077 | 0.115 | (43.8%) | 169억5146만원 | Short | 0.562 | 1.363 | -0.854 | 0.469 | -1.21 | 1.948 | 2026-09-11T02:03:00 | (43.8%) | 169억5146만원 | 65337.18 | 140754.94 | 257427.27 | 203353.83 | 168950.58 | 159345.98 | -31.54 | -15.52 | -0.66 | -0.09 | -4.15 | -20.03 | 34.37 | 38.1 | 23.35 | 2026-09-11T02:03:00 | 191.05 | 169억5146만원 | (43.8%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (0.903%) | 1.655 % | -0.839 % | -15.252 % | 0skhy | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 190.84 | 4.101 % | 0.012 | -1.386 | 0.784 | -0.142 | -0.089 | 0.04 | -1.398 | 0.772 | 2.201 | -1.053 | (71.2%) | 387억2288만원 | Short | 1.904 | 1.847 | -0.093 | -0.368 | -1.319 | 1.966 | 2026-09-11T01:00:00 | (71.2%) | 387억2288만원 | 149416.48 | 205597.41 | 304736.55 | 204703.32 | 169097.04 | 166253.69 | -42.48 | 3.86 | 5.25 | 4.66 | 2.57 | 17.75 | 44.51 | 45.44 | 18.19 | 2026-09-11T01:00:00 | 190.84 | 387억2288만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 192.79 usd | (1.011%) | 1.655 % | -0.649 % | -15.252 % | 0skhy | 0usd | 4.101 (410.101)% | ||||||||||
| 2026-09-11T00:57:00 | Finish | 192.86 | 0.927 | -0.431 | 1.891 | -0.048 | -0.064 | 0.038 | -1.345 | 0.955 | 2.332 | 1.021 | (80.7%) | 543억4797만원 | Stanby | 1.624 | 1.953 | 1.161 | 1.547 | -0.274 | 3.046 | 2026-09-11T00:02:00 | (80.7%) | 543억4797만원 | 207511.15 | 357460.9 | 293423.96 | 194489.66 | 161566.76 | 162081.84 | -8.09 | 10.12 | 9.05 | 5.79 | 5.83 | 54.8 | 44.94 | 44.76 | 7.13 | 2026-09-11T00:02:00 | 192.86 | 543억4797만원 | (80.7%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (4.069%) | 7.727 % | -3.546 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 190.91 | -0.141 | -1.495 | 0.899 | -0.172 | 0.088 | 0.041 | -1.356 | 1.042 | 2.43 | 1.84 | (43.7%) | 673억7140만원 | Stanby | 2.012 | 2.069 | -0.078 | 0.128 | -0.707 | 2.004 | 2026-09-10T23:02:00 | (43.7%) | 673억7140만원 | 259864.61 | 388918.37 | 266449.78 | 178349.13 | 152724.17 | 153156.59 | 16.71 | 16.04 | 13.65 | 7.41 | 6.15 | 60.73 | 42.68 | 42.52 | -15.18 | 2026-09-10T23:02:00 | 190.91 | 673억7140만원 | (43.7%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (3.016%) | 7.727 % | -4.468 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 187.48 | -2.104 | -3.179 | -0.873 | -0.395 | 0.025 | 0.007 | -1.098 | 1.258 | 2.382 | -0.725 | (198.9%) | 1540억3346만원 | Stanby | 2.223 | 1.668 | -0.198 | -0.442 | -2.491 | 0.171 | 2026-09-10T22:00:00 | (198%) | 1540억3346만원 | 605006.94 | 333248.01 | 229611.01 | 156930.24 | 142184.98 | 144280.7 | 113.91 | 85.01 | 63.01 | 31.61 | 14.4 | 57.33 | 38.08 | 37.16 | -25.8 | 2026-09-10T22:00:00 | 187.48 | 1540억3346만원 | (198.9%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (1.166%) | 7.727 % | -5.8 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 188.89 | -1.757 | -2.428 | -0.12 | -0.215 | 0.052 | 0.022 | -0.684 | 1.666 | 2.366 | -1.141 | (321%) | 774억3694만원 | Stanby | 1.974 | 1.105 | -0.296 | -1.437 | -1.768 | 0.479 | 2026-09-10T21:02:00 | (321%) | 774억3694만원 | 301883.55 | 155792.46 | 124106.14 | 96268.71 | 108032.91 | 126118.02 | 93.8 | 64.97 | 30.11 | 1.34 | 2.48 | 30.66 | 12.95 | -1.62 | -83.01 | 2026-09-10T21:02:00 | 188.89 | 774억3694만원 | (321%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (1.926%) | 7.727 % | -5.38 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 191.07 | -0.836 | -1.247 | 1.055 | -0.142 | 0.104 | 0.087 | -0.414 | 1.908 | 2.331 | -0.386 | (127.3%) | 240억9298만원 | Stanby | 0.807 | 0.69 | 0.052 | -0.22 | -1.23 | 0.178 | 2026-09-10T20:01:00 | (127%) | 240억9298만원 | 92853.53 | 80388.19 | 75228.13 | 73992.77 | 106600.65 | 123064.1 | 6.81 | 8.86 | -5.74 | -7.04 | -0.51 | -32.61 | -41.7 | -63.59 | -127.17 | 2026-09-10T20:01:00 | 191.07 | 240억9298만원 | (127.3%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (3.103%) | 7.727 % | -4.258 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 191.81 | -0.593 | -0.762 | 1.535 | -0.068 | 0.069 | 0.097 | -0.17 | 2.141 | 2.315 | 0.099 | (96.1%) | 189억2119만원 | Stanby | 0.534 | 0.695 | -0.062 | 0.131 | -1.001 | 0.477 | 2026-09-10T19:00:00 | (96.1%) | 189억2119만원 | 72640.29 | 75264.53 | 69106.7 | 78497.31 | 114669.18 | 123691.18 | 7.19 | 1.63 | -14.78 | -0.12 | -3.11 | -52.35 | -65.93 | -78.99 | -112.8 | 2026-09-10T19:00:00 | 191.81 | 189억2119만원 | (96.1%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (3.502%) | 7.727 % | -3.927 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 191.62 | -0.759 | -0.792 | 1.534 | -0.007 | 0.072 | 0.085 | -0.033 | 2.31 | 2.344 | -0.13 | (97.5%) | 196억9104만원 | Stanby | 0.728 | 0.742 | -0.6 | -0.506 | -1.415 | 0.377 | 2026-09-10T18:01:00 | (97.5%) | 196억9104만원 | 75670.76 | 70215.61 | 67997.58 | 92113.06 | 114809.42 | 127660.78 | 6.81 | 5.14 | -20.14 | 2.14 | -11.25 | -63.51 | -68.84 | -87.74 | -80.16 | 2026-09-10T18:01:00 | 191.62 | 196억9104만원 | (97.5%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (3.4%) | 7.727 % | -4.037 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 191.88 | -0.631 | -0.585 | 1.757 | -0.246 | 0.076 | 0.091 | 0.046 | 2.404 | 2.356 | -0.719 | (133.8%) | 201억8986만원 | Long | 0.823 | 0.689 | -0.155 | -0.301 | -1.666 | 0.005 | 2026-09-10T17:01:00 | (133%) | 201억8986만원 | 77482.55 | 65740.82 | 64674.05 | 115338.14 | 112408.24 | 143847.94 | 5.56 | -6.89 | -9.75 | -1.65 | -13.78 | -70.99 | -73.81 | -122.42 | -42.05 | 2026-09-10T17:01:00 | 191.88 | 201억8986만원 | (133.8%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (3.54%) | 7.727 % | -3.842 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 193.28 | -0.152 | 0.214 | 2.593 | -0.203 | 0.106 | 0.102 | 0.367 | 2.75 | 2.374 | -0.207 | (92.2%) | 150억9056만원 | Long | 0.676 | 0.736 | -0.319 | -0.424 | -0.948 | 0.431 | 2026-09-10T16:01:00 | (92.2%) | 150억9056만원 | 57493.52 | 62278.19 | 69457.55 | 127804.06 | 114292.92 | 166842.66 | -0.83 | -17.94 | -1.44 | -13.85 | -20.93 | -83.52 | -64.55 | -140.21 | -27.64 | 2026-09-10T16:01:00 | 193.28 | 150억9056만원 | (92.2%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.295%) | 7.727 % | -3.211 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 193.68 | -0.148 | 0.53 | 2.911 | -0.203 | 0.109 | 0.107 | 0.679 | 3.064 | 2.368 | -0.093 | (92.7%) | 163억7188만원 | Long | 0.569 | 0.834 | -0.389 | 0 | -0.743 | 0.671 | 2026-09-10T15:00:00 | (92.7%) | 163억7188만원 | 62246.39 | 62798.06 | 84637.73 | 129674.03 | 132675.02 | 211009.98 | -17.21 | -23.9 | 1.34 | -10.39 | 0.28 | -111.27 | -56.76 | -149.31 | -25.78 | 2026-09-10T15:00:00 | 193.68 | 163억7188만원 | (92.7%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.511%) | 7.727 % | -3.015 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 193.87 | -0.253 | 0.739 | 3.122 | -0.242 | 0.133 | 0.109 | 0.995 | 3.384 | 2.365 | -0.232 | (113.4%) | 176억6437만원 | Long | 0.962 | 0.96 | 0.391 | 0.4 | -0.646 | 0.858 | 2026-09-10T14:00:00 | (113%) | 176억6437만원 | 67094.66 | 75849.28 | 111224.87 | 127964.04 | 148063.9 | 210427.69 | -22.56 | -28.12 | -2.79 | -2.04 | 0.38 | -95.21 | -33.12 | -89.19 | -27.77 | 2026-09-10T14:00:00 | 193.87 | 176억6437만원 | (113.4%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.614%) | 7.727 % | -2.92 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 194.31 | -0.269 | 1.107 | 3.469 | -0.241 | 0.111 | 0.12 | 1.38 | 3.748 | 2.336 | 0.877 | (58.8%) | 155억8252만원 | Long | 0.971 | 1.04 | 0.082 | 0.057 | -0.113 | 1.946 | 2026-09-10T13:00:00 | (58.8%) | 155억8252만원 | 59053.14 | 97949.19 | 154745.22 | 131631.16 | 151151.08 | 209637.38 | -31.66 | -14.44 | -15.6 | -4.48 | -0.85 | -54.32 | 2.32 | -35.47 | -24.54 | 2026-09-10T13:00:00 | 194.31 | 155억8252만원 | (58.8%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.851%) | 7.727 % | -2.69 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 192.61 | -1.38 | 0.334 | 2.686 | -0.309 | 0.099 | 0.114 | 1.738 | 4.123 | 2.344 | -0.475 | (75.7%) | 265억2264만원 | Long | 0.946 | 1.139 | -0.164 | 0.088 | -2.273 | 1.055 | 2026-09-10T12:02:00 | (75.7%) | 265억2264만원 | 101400.05 | 143325.51 | 180869.77 | 155967.34 | 158237.75 | 211432.99 | -29.89 | 3.09 | -9.39 | -12.27 | 0.95 | -10.4 | 12.51 | -16.9 | -6.08 | 2026-09-10T12:02:00 | 192.61 | 265억2264만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (3.934%) | 7.727 % | -3.536 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 193.53 | -1.215 | 0.914 | 3.295 | -0.108 | 0.114 | 0.119 | 2.155 | 4.565 | 2.359 | 0.285 | (68.5%) | 350억5787만원 | Long | 1.202 | 1.779 | 0.782 | 0.85 | -2.035 | 1.537 | 2026-09-10T11:00:00 | (68.5%) | 350억5787만원 | 133394.39 | 204424.3 | 175454.4 | 172135.44 | 180374.39 | 209439.8 | -8.41 | 10.94 | 1.92 | -14.19 | 2.42 | 11.76 | -2.8 | -19.37 | 4.03 | 2026-09-10T11:00:00 | 193.53 | 350억5787만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.43%) | 7.727 % | -3.045 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T10:57:00 | Finish | 192.99 | -1.597 | 0.747 | 3.129 | -0.067 | 0.159 | 0.115 | 2.382 | 4.803 | 2.365 | 0.647 | (69%) | 511억5340만원 | Long | 1.27 | 1.78 | -2.065 | -0.522 | -2.308 | 1.254 | 2026-09-10T10:00:00 | (69%) | 511억5340만원 | 195182.1 | 223184.8 | 158146.83 | 168885.05 | 210207.15 | 204499.49 | 22.03 | 13.67 | 3.48 | -20.67 | 4.98 | 5.81 | -32.92 | -29.31 | 1.19 | 2026-09-10T10:00:00 | 192.99 | 511억5340만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.139%) | 7.727 % | -3.687 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 191.74 | -2.299 | 0.268 | 2.579 | -0.111 | 0.135 | 0.11 | 2.628 | 4.993 | 2.305 | -2.258 | (146.7%) | 741억3008만원 | Long | 2.865 | 1.541 | -0.233 | -1.844 | -3.318 | 0.073 | 2026-09-10T09:02:00 | (146%) | 741억3008만원 | 284696.42 | 182898.5 | 139130.16 | 163208.49 | 264984.07 | 194801.01 | 76.51 | 0.96 | -5.31 | 7.9 | 6.88 | -44.88 | -90.46 | -40.01 | 1.28 | 2026-09-10T09:02:00 | 191.74 | 741억3008만원 | (146.7%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (3.464%) | 7.727 % | -3.902 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 196.16 | -0.158 | 2.716 | 5.059 | 0.049 | 0.219 | 0.147 | 2.878 | 5.225 | 2.281 | -0.33 | (254.3%) | 505억2685만원 | Long | 1.204 | 0.776 | 0.01 | -0.631 | -1.234 | 0.492 | 2026-09-10T08:01:00 | (254%) | 505억2685만원 | 189675.87 | 103618.55 | 137806.62 | 172357.75 | 245573.13 | 182261.06 | 40.48 | -7.67 | -16.28 | 4.87 | 4.22 | -137 | -78.2 | -32.26 | 12.44 | 2026-09-10T08:01:00 | 196.16 | 505억2685만원 | (254.3%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (5.849%) | 7.727 % | -1.768 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 196.82 | 0.227 | 3.288 | 5.568 | 0.058 | 0.233 | 0.153 | 3.054 | 5.329 | 2.207 | -0.203 | (158.3%) | 198억6522만원 | Long | 0.555 | 0.497 | -0.398 | -0.385 | -1.413 | 0.193 | 2026-09-10T07:01:00 | (158%) | 198억6522만원 | 74323.21 | 73759.5 | 149254.04 | 205881.26 | 234172.57 | 174889.39 | -47.94 | -3.84 | -29.58 | -0.6 | 0.06 | -217.48 | -56.9 | -17.18 | 29.85 | 2026-09-10T07:01:00 | 196.82 | 198억6522만원 | (158.3%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (6.205%) | 7.727 % | -1.413 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 197.23 | 0.494 | 3.745 | 5.949 | 0.615 | 0.242 | 0.155 | 3.234 | 5.428 | 2.125 | -0.449 | (46.6%) | 125억4998만원 | Long | 0.568 | 0.768 | -0.146 | -0.344 | -1.207 | 0.937 | 2026-09-10T06:00:00 | (46.6%) | 125억4998만원 | 46856.56 | 141678 | 155217.56 | 292345.93 | 235593.48 | 174789.05 | -32 | -11.13 | -0.19 | -0.66 | -0.99 | -66.29 | -51.78 | -12.61 | 50.96 | 2026-09-10T06:00:00 | 197.23 | 125억4998만원 | (46.6%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (6.427%) | 7.727 % | -1.202 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T05:57:00 | Finish | 198.12 | 1.568 | 4.465 | 6.592 | 0.676 | 0.225 | 0.165 | 2.852 | 4.947 | 2.036 | -0.227 | (35.9%) | 269억3125만원 | Long | 0.369 | 1.107 | -0.516 | 0.472 | -0.761 | 2.213 | 2026-09-10T05:00:00 | (35.9%) | 269억3125만원 | 100098.73 | 208363.48 | 174664.87 | 292891.33 | 237148.99 | 176529.68 | -0.64 | -23.41 | 1.82 | 1.99 | 0.05 | -13.82 | -35.77 | -1.07 | 49.7 | 2026-09-10T05:00:00 | 198.12 | 269억3125만원 | (35.9%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (6.907%) | 7.727 % | -0.696 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 198.54 | 2.472 | 4.921 | 6.994 | 0.721 | 0.25 | 0.171 | 2.39 | 4.414 | 1.976 | 0.237 | (112.9%) | 749억7483만원 | Long | 1.366 | 1.373 | 0.574 | 0.793 | -0.551 | 3.191 | 2026-09-10T04:02:00 | (112%) | 749억7483만원 | 278078.72 | 209710.84 | 228053.08 | 287643.59 | 232513.16 | 176446.8 | 27.06 | -15.76 | 7.77 | 10.17 | 6.12 | -10.87 | -1.96 | 22.63 | 49.5 | 2026-09-10T04:02:00 | 198.54 | 749억7483만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (7.134%) | 7.727 % | -0.386 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 198.06 | 2.961 | 4.921 | 6.919 | 0.707 | 0.241 | 0.161 | 1.904 | 3.844 | 1.904 | 1.351 | (240.3%) | 664억1107만원 | Long | 1.586 | 1.34 | 1.229 | 0.81 | -0.222 | 2.942 | 2026-09-10T03:01:00 | (240%) | 664억1107만원 | 246912.99 | 165048.96 | 270714.83 | 266898.64 | 211057.38 | 166264.03 | -19.52 | -30.91 | 8.17 | 8.02 | 2.39 | -27.88 | 22.04 | 38.58 | 48.51 | 2026-09-10T03:01:00 | 198.06 | 664억1107만원 | (240.3%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (6.875%) | 7.112 % | -0.151 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 195.43 | 2.312 | 3.775 | 5.668 | 0.416 | 0.14 | 0.147 | 1.43 | 3.28 | 1.825 | 0.649 | (72.7%) | 276억3834만원 | Long | 1.166 | 1.347 | 0.642 | 0.743 | -0.347 | 1.575 | 2026-09-10T02:01:00 | (72.7%) | 276억3834만원 | 104140.82 | 205091.23 | 391833.27 | 246744.16 | 195396.09 | 162377.21 | -38.63 | 2.75 | 2.76 | 2.05 | 2.04 | 4.73 | 50.13 | 58.56 | 45.71 | 2026-09-10T02:01:00 | 195.43 | 276억3834만원 | (72.7%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (5.455%) | 5.925 % | -0.402 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 194.17 | 2.075 | 3.249 | 5.141 | 0.362 | 0.125 | 0.138 | 1.15 | 3.003 | 1.833 | 0.237 | (39.4%) | 379억9487만원 | Long | 1.268 | 1.459 | -0.648 | -0.316 | -1.085 | 4.202 | 2026-09-10T01:01:00 | (39.4%) | 379억9487만원 | 144093.08 | 334173.44 | 381358.14 | 240113.94 | 191466.5 | 159134.94 | -41.41 | 5.02 | 6.06 | 3.22 | 4.56 | 42.7 | 49.79 | 58.27 | 41.69 | 2026-09-10T01:01:00 | 194.17 | 379억9487만원 | (39.4%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.776%) | 5.925 % | -1.105 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 193.7 | 2.197 | 3.128 | 5.031 | 0.325 | 0.125 | 0.145 | 0.911 | 2.773 | 1.846 | -0.824 | (74.1%) | 965억4783만원 | Long | 1.606 | 2.818 | 0.082 | -0.021 | -1.325 | 4.207 | 2026-09-10T00:01:00 | (74.1%) | 965억4783만원 | 367039.78 | 570310.82 | 363113.33 | 226393.52 | 185501.84 | 152199.47 | 22.59 | 17.9 | 17.81 | 14.91 | 14.46 | 67.47 | 48.91 | 58.08 | 33.7 | 2026-09-10T00:01:00 | 193.7 | 965억4783만원 | (74.1%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (4.522%) | 5.925 % | -1.513 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 195.3 | 3.376 | 4.118 | 6.053 | 0.437 | 0.281 | 0.167 | 0.717 | 2.589 | 1.858 | -0.245 | (57.5%) | 1303억2450만원 | Long | 1.502 | 2.437 | -0.178 | 3.601 | -0.509 | 5.272 | 2026-09-09T23:01:00 | (57.5%) | 1303억2450만원 | 491387.47 | 465219.28 | 307980.22 | 192164.38 | 161430.84 | 132968.14 | 45.82 | 38.23 | 33.54 | 25.43 | 22.8 | 65.3 | 47.58 | 56.83 | 13.22 | 2026-09-09T23:01:00 | 195.3 | 1303억2450만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (5.385%) | 5.925 % | -0.499 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 195.79 | 4.089 | 4.672 | 6.496 | 0.453 | 0.298 | 0.171 | 0.561 | 2.313 | 1.743 | 5.026 | (1729%) | 2266억6648만원 | Stanby | 5.345 | 2.173 | 5.119 | 0.247 | -0.26 | 5.89 | 2026-09-09T22:02:00 | (1729%) | 2266억6648만원 | 852505.21 | 319046.47 | 222807.26 | 143897.52 | 128699.13 | 108279.11 | 388.32 | 264.06 | 151.43 | 96.32 | 56.43 | 59.66 | 42.24 | 51.4 | -5.97 | 2026-09-09T22:02:00 | 195.79 | 2266억6648만원 | (1729%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (5.65%) | 5.925 % | -0.571 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 186.44 | -0.433 | -0.017 | 1.584 | -0.031 | 0.092 | 0.073 | 0.418 | 2.026 | 1.601 | 0.054 | (98%) | 131억619만원 | Stanby | 0.463 | 0.698 | -0.054 | 0.194 | -1.004 | 0.833 | 2026-09-09T21:01:00 | (98%) | 131억619만원 | 51765.17 | 65336.15 | 61199.98 | 57232.17 | 65556.1 | 69217.09 | -6.56 | 11.34 | -4.88 | -13.73 | 0.38 | -0.34 | -7.12 | -13.1 | -114.62 | 2026-09-09T21:01:00 | 186.44 | 131억619만원 | (98%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (0.604%) | 0.82 % | -0.214 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 186.33 | -0.523 | 0.016 | 1.598 | -0.143 | 0.094 | 0.086 | 0.542 | 2.132 | 1.582 | 0.145 | (57.9%) | 133억7777만원 | Stanby | 0.712 | 1.034 | 0.129 | 0.335 | -1.214 | 0.773 | 2026-09-09T20:01:00 | (57.9%) | 133억7777만원 | 52869.04 | 69921.97 | 54968.82 | 60168.03 | 75988.18 | 68954.01 | 4.17 | -2.17 | -7.79 | 0.78 | -1.69 | -8.68 | -38.24 | -25.44 | -104.23 | 2026-09-09T20:01:00 | 186.33 | 133억7777만원 | (57.9%) | 0억원 | (0%) | Stanby | Long | Have | 185.32 usd | (0.545%) | 0.82 % | -0.203 % | -19.353 % | 0skhy | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 186.06 | -14.398 % | -0.81 | -0.037 | 1.538 | 0 | 0.115 | 0 | 0.779 | 2.367 | 1.576 | 0.097 | (139.6%) | 230억8747만원 | Long | 0.919 | 0.941 | -0.919 | -0.377 | -1.357 | 0.627 | 2026-09-09T19:00:00 | (139%) | 230억8747만원 | 91374.23 | 67121.9 | 56190.5 | 65250.02 | 75397.43 | 70139.33 | 0 | 0 | 0 | 0 | 0 | -12.33 | -34.18 | -24.82 | -89.57 | 2026-09-09T19:00:00 | 186.06 | 230억8747만원 | (139.6%) | 0억원 | (0%) | Long | Long | Have | 185.32 usd | (0.399%) | 0.691 % | -0.413 % | -19.353 % | 0skhy | 0usd | -14.398 (-1439.818)% | ||||||||||
| 2026-09-09T17:26:00 | Finish | 188.31 | 0.137 | 1.348 | 2.893 | 0.229 | 0.131 | 0.104 | 1.209 | 2.752 | 1.524 | 0.122 | (117.1%) | 113억7178만원 | Long | 0.405 | 0.423 | 0.186 | 0.149 | -0.244 | 0.739 | 2026-09-09T17:26:00 | (117%) | 113억7178만원 | 44468.81 | 34564.2 | 46639.09 | 75747.7 | 63969.98 | 83505.52 | -24.08 | -18.83 | -3.08 | -2.89 | -20.28 | -85.08 | -37.16 | -79.05 | -65.95 | 2026-09-09T17:26:00 | 188.31 | 113억7178만원 | (117.1%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0skhy | |||||||||||||||||
| 2026-08-25T03:56:00 | Ongoing | 156.31 | 0.038 | -3.073 | -4.222 | -0.185 | -0.261 | -0.074 | -3.109 | -4.258 | -1.186 | 1.054 | (97.6%) | 202억1685만원 | Short | 1.604 | 1.276 | 0.679 | 0.071 | -0.819 | 1.172 | 2026-08-25T03:00:00 | (97.6%) | 202억1685만원 | 95241.68 | 109345.04 | 164849.8 | 208068.06 | 176258.8 | 168294.69 | -18.18 | -44.69 | 1.88 | -0.45 | -12.71 | -61.2 | -6.92 | -2.09 | 29.42 | 2026-08-25T03:00:00 | 156.31 | 202억1685만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (3.862%) | 6.686 % | -3.045 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 154.67 | -1.195 | -4.341 | -5.297 | -0.296 | -0.294 | -0.087 | -3.183 | -4.151 | -1 | -0.7 | (73%) | 207억2209만원 | Short | 0.99 | 1.222 | -0.977 | -0.739 | -1.859 | 1.443 | 2026-08-25T02:02:00 | (73%) | 207억2209만원 | 98656.98 | 133634.39 | 298064.53 | 204230.34 | 177060.05 | 192810.37 | -36.4 | -0.16 | -1.7 | -2.71 | 0.25 | -32.5 | 40.6 | 35.31 | 29.5 | 2026-08-25T02:02:00 | 154.67 | 207억2209만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (4.871%) | 6.686 % | -1.971 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 155.77 | -0.787 | -3.944 | -4.706 | -0.162 | -0.253 | -0.08 | -3.182 | -3.95 | -0.794 | -0.103 | (79.7%) | 283억7464만원 | Short | 1.233 | 1.603 | 0.555 | 0.764 | -1.604 | 2.669 | 2026-08-25T01:00:00 | (79.7%) | 283억7464만원 | 134136.47 | 210116.78 | 298537.16 | 207752.14 | 181998.21 | 192331.66 | -49.87 | 0.48 | 4.63 | 2.22 | 2.76 | 13.38 | 39.04 | 35.58 | 31.53 | 2026-08-25T01:00:00 | 155.77 | 283억7464만원 | (79.7%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (4.195%) | 6.686 % | -2.696 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 155.92 | -0.852 | -4.096 | -4.691 | -0.235 | -0.242 | -0.08 | -3.272 | -3.872 | -0.62 | 0.406 | (51.4%) | 355억9544만원 | Short | 1.443 | 2.639 | 0.649 | 1.331 | -1.925 | 2.768 | 2026-08-25T00:02:00 | (51.4%) | 355억9544만원 | 168109.72 | 419176.4 | 297110.19 | 198563.39 | 178039.53 | 187158.26 | 5.64 | 7.92 | 3.67 | -1.13 | 4.79 | 57.53 | 40.08 | 37.01 | 30.61 | 2026-08-25T00:02:00 | 155.92 | 355억9544만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (4.102%) | 6.686 % | -2.979 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 155.3 | -1.478 | -4.705 | -5.145 | -0.279 | -0.247 | -0.087 | -3.275 | -3.722 | -0.462 | 1.199 | (43.6%) | 691억9631만원 | Short | 2.132 | 2.448 | -1.636 | 0.494 | -2.749 | 2.36 | 2026-08-24T23:00:00 | (43.6%) | 691억9631만원 | 328104.15 | 396813.21 | 275293.54 | 191535.27 | 180065.94 | 178602.11 | 20.33 | 24.11 | 10.95 | 7.01 | 10.6 | 54.62 | 34.59 | 35.12 | 30.83 | 2026-08-24T23:00:00 | 155.3 | 691억9631만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (4.484%) | 6.686 % | -2.346 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 153.46 | -2.917 | -6.066 | -6.351 | -0.479 | -0.29 | -0.106 | -3.243 | -3.537 | -0.303 | -2.633 | (733%) | 1586억5710만원 | Short | 4.344 | 2.227 | -0.421 | -3.737 | -3.901 | 1.147 | 2026-08-24T22:00:00 | (733%) | 1586억5710만원 | 761315.33 | 329779.02 | 221813.14 | 172625.35 | 168275.29 | 161477.75 | 244.66 | 131.97 | 76.76 | 39.87 | 33.17 | 48.97 | 24.14 | 27.2 | 30.44 | 2026-08-24T22:00:00 | 153.46 | 1586억5710만원 | (733%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (5.615%) | 6.686 % | -1.101 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 157.62 | -0.763 | -3.797 | -3.914 | -0.139 | -0.177 | -0.065 | -3.057 | -3.175 | -0.122 | -0.843 | (78.9%) | 216억2315만원 | Short | 0.869 | 1.007 | -0.445 | 0.146 | -1.296 | 0.152 | 2026-08-24T21:02:00 | (78.9%) | 216억2315만원 | 101020.15 | 95682.74 | 95620.71 | 97660.58 | 120311.68 | 121256.58 | 16.34 | 11.57 | -9.42 | -23.17 | 3.54 | -25.74 | -25.82 | -26.81 | 6.78 | 2026-08-24T21:02:00 | 157.62 | 216억2315만원 | (78.9%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (3.057%) | 3.204 % | -0.356 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 158.97 | -0.052 | -3.152 | -3.154 | -0.259 | -0.157 | -0.05 | -3.102 | -3.104 | -0.002 | 0.461 | (216.2%) | 274억1726만원 | Short | 1.468 | 0.93 | 0.327 | -0.449 | -0.451 | 1.01 | 2026-08-24T20:01:00 | (216%) | 274억1726만원 | 127001.58 | 82243.41 | 85704.23 | 107816.85 | 156603.66 | 117115.57 | -1.34 | 5.45 | -5.79 | 2.01 | 5.17 | -90.41 | -82.73 | -36.65 | 18.94 | 2026-08-24T20:01:00 | 158.97 | 274억1726만원 | (216.2%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.226%) | 3.204 % | -1.004 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 158.24 | -0.769 | -3.748 | -3.647 | -0.331 | -0.167 | -0.058 | -3.002 | -2.9 | 0.105 | -0.422 | (96.8%) | 126억8419만원 | Short | 0.683 | 0.787 | -0.144 | -0.189 | -0.734 | 0.483 | 2026-08-24T19:01:00 | (96.8%) | 126억8419만원 | 59026.49 | 83360.61 | 81275.24 | 114440.72 | 153523.54 | 111353.76 | 3.13 | -19.57 | -10.96 | 0.99 | 1.93 | -84.17 | -88.89 | -37.01 | 27.49 | 2026-08-24T19:01:00 | 158.24 | 126억8419만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.675%) | 3.143 % | -0.483 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 158.92 | -0.673 | -3.495 | -3.289 | -0.497 | -0.147 | -0.049 | -2.842 | -2.634 | 0.214 | 0.044 | (46.6%) | 131억33만원 | Short | 0.638 | 0.874 | 0.176 | 0.578 | -0.532 | 0.914 | 2026-08-24T18:01:00 | (46.6%) | 131억33만원 | 60702.17 | 80831.03 | 101052.92 | 128521.33 | 152022.6 | 109241.66 | -15.4 | -4.88 | -29.15 | 2.62 | 0.38 | -88.07 | -50.44 | -8.1 | 36.82 | 2026-08-24T18:01:00 | 158.92 | 131억33만원 | (46.6%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.257%) | 3.143 % | -0.895 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 158.85 | -1.21 | -3.679 | -3.378 | -0.734 | -0.131 | -0.051 | -2.5 | -2.195 | 0.313 | 0.493 | (254.7%) | 281억1956만원 | Short | 1.041 | 0.918 | -0.182 | -0.279 | -1.501 | 0.87 | 2026-08-24T17:01:00 | (254%) | 281억1956만원 | 130353.16 | 95549.18 | 106238.96 | 181390.41 | 148139.01 | 108830.95 | -8.77 | -10.46 | 2.53 | 6.63 | 6.08 | -55.04 | -39.44 | -2.44 | 56.18 | 2026-08-24T17:01:00 | 158.85 | 281억1956만원 | (254.7%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.3%) | 3.143 % | -1.01 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 158.06 | -2.423 | -4.289 | -3.907 | -0.668 | -0.162 | -0.055 | -1.912 | -1.522 | 0.398 | -0.747 | (48.7%) | 110억4088만원 | Short | 0.944 | 1.053 | -0.225 | -0.397 | -1.99 | 0.089 | 2026-08-24T16:02:00 | (48.7%) | 110억4088만원 | 51437.75 | 104736.42 | 118653.65 | 176911.18 | 138931.71 | 102595.15 | -10.07 | -18.56 | 0.66 | 0.85 | 1.16 | -32.65 | -17.09 | 13.53 | 57.3 | 2026-08-24T16:02:00 | 158.06 | 110억4088만원 | (48.7%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.786%) | 2.872 % | -0.101 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 159.25 | -2.345 | -3.725 | -3.237 | -0.618 | -0.149 | -0.047 | -1.413 | -0.914 | 0.506 | -0.006 | (66.4%) | 226억7645만원 | Short | 0.769 | 1.071 | -0.93 | -0.264 | -2.12 | 0.442 | 2026-08-24T15:01:00 | (66.4%) | 226억7645만원 | 104856.64 | 116467.96 | 145689.38 | 175753.12 | 137756.43 | 101419.54 | -20.04 | -10 | 6.09 | 4.98 | 5.74 | -18.28 | 5.45 | 30.39 | 57.7 | 2026-08-24T15:01:00 | 159.25 | 226억7645만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.054%) | 2.485 % | -0.435 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 159.27 | -2.936 | -3.856 | -3.27 | -0.618 | -0.148 | -0.061 | -0.947 | -0.344 | 0.609 | -0.643 | (181.1%) | 341억5519만원 | Short | 1.447 | 1.522 | 0.13 | -0.314 | -2.825 | 0.189 | 2026-08-24T14:00:00 | (181%) | 341억5519만원 | 157914.86 | 145657.96 | 161868.44 | 165668.95 | 131225.21 | 95914.47 | -6.16 | -31.87 | 10.2 | 9.35 | 9.65 | 9.91 | 18.93 | 40.75 | 57.05 | 2026-08-24T14:00:00 | 159.27 | 341억5519만원 | (181.1%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (2.042%) | 2.226 % | -0.201 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 160.31 | -2.906 | -3.372 | -2.698 | -0.569 | -0.109 | -0.059 | -0.48 | 0.214 | 0.697 | 0.439 | (45.2%) | 188억5995만원 | Short | 0.997 | 1.476 | -1.008 | 0.094 | -3.66 | 0.621 | 2026-08-24T13:01:00 | (45.2%) | 188억5995만원 | 86632.38 | 155225.13 | 237590.25 | 150330.15 | 120006.38 | 87476.85 | -17.55 | -0.29 | 3.78 | 4.77 | 5.38 | 22.69 | 49.49 | 63.18 | 55.96 | 2026-08-24T13:01:00 | 160.31 | 188억5995만원 | (45.2%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (1.402%) | 2.011 % | -0.609 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 159.61 | -3.88 | -3.899 | -3.18 | -0.645 | -0.114 | -0.072 | -0.02 | 0.729 | 0.749 | -1.899 | (101.2%) | 417억854만원 | Short | 2.122 | 1.854 | -0.732 | -1.521 | -6.156 | 0.182 | 2026-08-24T12:01:00 | (101%) | 417억854만원 | 192426.64 | 188264.99 | 238271.8 | 144852.58 | 114537.75 | 83013.38 | -37.86 | 14.56 | 14.59 | 11.26 | 13.71 | 39.16 | 51.93 | 65.16 | 56.17 | 2026-08-24T12:01:00 | 159.61 | 417억854만원 | (101.2%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (1.833%) | 2.011 % | -0.151 % | -4.955 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 162.69 | -1.889 % | -2.657 | -2.156 | -1.383 | -0.364 | -0.052 | -0.016 | 0.515 | 1.309 | 0.79 | -0.196 | (100.3%) | 412억2971만원 | Short | 1.31 | 2.565 | -1.502 | -0.706 | -4.441 | 0.562 | 2026-08-24T11:02:00 | (100%) | 412억2971만원 | 186616.36 | 302964.08 | 207989.52 | 126414.3 | 102944.64 | 73007.51 | 11.89 | 19.89 | 16.76 | 15.8 | 15.24 | 66.02 | 50.5 | 64.9 | 55.34 | 2026-08-24T11:02:00 | 162.69 | 412억2971만원 | (100.3%) | 0억원 | (0%) | Short | Short | Have | 162.59 usd | (-0.06%) | 0.498 % | -0.278 % | -4.955 % | 0skhy | 0usd | -1.889 (-188.873)% | ||||||||||
| 2026-08-24T11:00:00 | Finish | 163.01 | -2.82 | -2.004 | -1.204 | -0.284 | -0.027 | -0.036 | 0.84 | 1.663 | 0.816 | -1.866 | (34%) | 411억1946만원 | Stanby | 2.13 | 2.671 | -2.164 | -0.129 | -4.253 | 0.049 | 2026-08-24T10:01:00 | (34%) | 411억1946만원 | 185751.97 | 270772 | 173486.06 | 108266.8 | 88902.33 | 63351.17 | 21.68 | 23.65 | 20.35 | 17.06 | 17.49 | 67.17 | 48.76 | 63.48 | 54.15 | 2026-08-24T10:01:00 | 163.01 | 411억1946만원 | (34%) | 0억원 | (0%) | Stanby | Long | Have | 165.72 usd | (-1.64%) | 2.734 % | -4.258 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 166.11 | -1.254 | -0.167 | 0.638 | -0.065 | 0.052 | -0.015 | 1.1 | 1.915 | 0.806 | -2.029 | (583%) | 1210억2766만원 | Long | 4.254 | 2.138 | -0.1 | -2.615 | -2.432 | 1.821 | 2026-08-24T09:00:00 | (583%) | 1210억2766만원 | 536523.92 | 222526.42 | 140308.79 | 89962 | 75946.07 | 53921.75 | 359.91 | 246.69 | 148.02 | 139.46 | 110.04 | 65.87 | 45.87 | 61.57 | 52.36 | 2026-08-24T09:00:00 | 166.11 | 1210억2766만원 | (583%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (0.235%) | 2.734 % | -2.455 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 169.55 | 0.726 | 1.954 | 2.707 | 0.201 | 0.139 | 0.023 | 1.219 | 1.966 | 0.738 | 1.001 | (221.7%) | 207억3163만원 | Long | 1.63 | 0.827 | 0.979 | -0.113 | -0.411 | 1.212 | 2026-08-24T08:00:00 | (221%) | 207억3163만원 | 90040.1 | 48384.8 | 40470.87 | 36271.5 | 31716.19 | 25672.27 | 93.59 | 45.79 | 28.26 | 28.32 | 17.86 | 34.45 | 21.63 | 36.57 | 37.85 | 2026-08-24T08:00:00 | 169.55 | 207억3163만원 | (221.7%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (2.311%) | 2.734 % | -0.129 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 167.87 | -0.071 | 1.078 | 1.712 | 0.123 | 0.094 | 0.004 | 1.151 | 1.785 | 0.627 | -0.297 | (290%) | 93억5014만원 | Long | 0.531 | 0.411 | 0.065 | -0.143 | -0.973 | 0.095 | 2026-08-24T07:00:00 | (290%) | 93억5014만원 | 41015.24 | 24993.31 | 27759.26 | 28279.11 | 24715.99 | 21781.87 | 5.16 | 14.64 | 4.41 | 13.26 | 5.08 | 1.11 | 10.96 | 21.53 | 31.87 | 2026-08-24T07:00:00 | 167.87 | 93억5014만원 | (290%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (1.297%) | 2.293 % | -0.962 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 168.37 | 0.349 | 1.474 | 2.02 | 0.173 | 0.106 | 0.013 | 1.121 | 1.665 | 0.538 | -0.053 | (70.9%) | 32억2369만원 | Long | 0.322 | 0.46 | -0.278 | -0.22 | -0.678 | 0.274 | 2026-08-24T06:00:00 | (70.9%) | 32억2369만원 | 14099.05 | 23766.34 | 24214 | 27085.95 | 21822.21 | 20729.3 | -14.8 | -5.4 | 3.54 | 0.68 | -3.89 | 8.18 | 9.88 | 14.39 | 34.2 | 2026-08-24T06:00:00 | 168.37 | 32억2369만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (1.599%) | 2.293 % | -0.755 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 168.45 | 0.57 | 1.633 | 2.081 | 0.181 | 0.115 | 0.017 | 1.057 | 1.502 | 0.441 | -0.219 | (53.1%) | 45억4436만원 | Long | 0.38 | 0.658 | -0.33 | -0.036 | -0.631 | 0.814 | 2026-08-24T05:01:00 | (53.1%) | 45억4436만원 | 19865.65 | 27894.01 | 25595.94 | 26159.99 | 21674.04 | 21567.41 | -3.93 | -20.72 | 6.24 | 2.79 | 1 | 22.3 | 15.32 | 15.74 | 33.58 | 2026-08-24T05:01:00 | 168.45 | 45억4436만원 | (53.1%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (1.647%) | 2.293 % | -0.608 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 168.82 | 0.974 | 1.973 | 2.323 | 0.221 | 0.125 | 0.019 | 0.99 | 1.337 | 0.344 | -0.289 | (140.6%) | 85억5917만원 | Long | 0.677 | 0.803 | 0.041 | 0.28 | -0.413 | 1.175 | 2026-08-24T04:00:00 | (140%) | 85억5917만원 | 37334.31 | 29035.09 | 32284.69 | 24623.54 | 21085.43 | 21352.91 | 23.07 | 13.52 | 16.29 | 9.2 | 7.8 | 27.38 | 34.69 | 33.86 | 32.31 | 2026-08-24T04:00:00 | 168.82 | 85억5917만원 | (140.6%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (1.871%) | 2.293 % | -0.389 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 169.31 | 1.491 | 2.396 | 2.64 | 0.244 | 0.127 | 0.024 | 0.892 | 1.132 | 0.238 | 0.672 | (114.5%) | 60억8883만원 | Long | 0.917 | 0.803 | 0.594 | 0.491 | -0.083 | 1.724 | 2026-08-24T03:02:00 | (114%) | 60억8883만원 | 26482.06 | 23593.24 | 28439.55 | 21174.17 | 19309.44 | 19808.03 | -27.49 | -2.6 | 8.03 | -0.67 | 5.02 | 18.16 | 32.1 | 30.35 | 27.53 | 2026-08-24T03:02:00 | 169.31 | 60억8883만원 | (114.5%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (2.166%) | 2.082 % | -0.189 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 168.18 | 1.059 | 1.852 | 1.979 | 0.188 | 0.111 | 0.024 | 0.785 | 0.911 | 0.125 | 0.514 | (111.4%) | 53억1891만원 | Long | 0.814 | 0.819 | 0.274 | 0.138 | -0.16 | 1.362 | 2026-08-24T02:01:00 | (111%) | 53억1891만원 | 23288.91 | 32535.69 | 29198.5 | 19600.72 | 19438.71 | 18861.84 | 5.6 | 13.64 | 6.32 | 1.42 | 4.28 | 40.25 | 33.43 | 35.4 | 26.08 | 2026-08-24T02:01:00 | 168.18 | 53억1891만원 | (111.4%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (1.484%) | 1.647 % | -0.137 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 167.31 | 0.725 | 1.437 | 1.476 | 0.141 | 0.088 | 0.008 | 0.707 | 0.745 | 0.038 | 0.126 | (39.5%) | 47억7333만원 | Long | 0.677 | 0.697 | -0.036 | 0.252 | -0.44 | 1.075 | 2026-08-24T01:00:00 | (39.5%) | 47억7333만원 | 21008.76 | 30808.93 | 25693.79 | 18435.55 | 19165.7 | 18087.43 | -9.11 | 13.19 | 3.1 | -0.46 | 4.02 | 37.79 | 25.41 | 29.6 | 24.93 | 2026-08-24T01:00:00 | 167.31 | 47억7333만원 | (39.5%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (0.959%) | 1.406 % | -0.411 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 167.09 | 0.734 | 1.392 | 1.351 | 0.162 | 0.079 | 0.005 | 0.653 | 0.612 | -0.04 | 0.348 | (295.4%) | 120억9633만원 | Long | 0.967 | 0.606 | 0.834 | 0.313 | -0.571 | 0.942 | 2026-08-24T00:02:00 | (295%) | 120억9633만원 | 53309.39 | 33898.27 | 22699.57 | 17881.5 | 19254.05 | 17388.45 | 87.8 | 70.73 | 18.63 | 11.66 | 18.33 | 43.2 | 15.18 | 23.4 | 25.38 | 2026-08-24T00:02:00 | 167.09 | 120억9633만원 | (295.4%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (0.827%) | 1.406 % | -0.553 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-24T00:00:00 | Finish | 166.51 | 0.547 | 1.119 | 1.004 | 0 | 0.063 | 0 | 0.569 | 0.455 | -0.113 | 0.295 | (60%) | 40억9473만원 | Long | 0.446 | 0.336 | 0.277 | 0.236 | -0.09 | 0.616 | 2026-08-23T23:54:00 | (60%) | 40억9473만원 | 18108.63 | 18050.27 | 13295.68 | 15073.05 | 17243.69 | 14695.41 | 0 | 0 | 0 | 0 | 0 | 4.47 | -29.69 | -10.53 | 23.02 | 2026-08-23T23:54:00 | 166.51 | 40억9473만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (0.477%) | 0.567 % | -0.09 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T21:15:00 | Finish | 165.76 | 0.19 | 0.751 | 0.49 | 0.001 | 0.04 | -0.01 | 0.56 | 0.3 | -0.259 | -0.012 | (33.5%) | 12억9780만원 | Long | 0.091 | 0.167 | 0 | 0.073 | -0.042 | 0.278 | 2026-08-23T21:00:00 | (33.5%) | 12억9780만원 | 5765.39 | 4782.83 | 7894.37 | 13956.59 | 15027.12 | 12129.1 | -41.79 | -26.18 | -17.78 | -3.96 | 0.24 | -214.19 | -90.35 | -53.64 | 25.59 | 2026-08-23T21:00:00 | 165.76 | 12억9780만원 | (33.5%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (0.024%) | 0.06 % | -0.109 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 165.73 | 0.204 | 0.804 | 0.492 | 0.046 | 0.039 | 0.04 | 0.599 | 0.288 | -0.309 | 0.139 | (96.1%) | 13억5884만원 | Long | 0.163 | 0.244 | 0.018 | 0.103 | -0.03 | 0.369 | 2026-08-23T20:01:00 | (96.1%) | 13억5884만원 | 6037.65 | 8216.21 | 10694.66 | 16974.82 | 15646.27 | 12100.23 | -21.53 | -29.15 | -6.12 | -1.73 | 1.44 | -90.43 | -46.3 | -13.14 | 35.71 | 2026-08-23T20:01:00 | 165.73 | 13억5884만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (0.006%) | 0.06 % | -0.066 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 165.5 | 0.11 | 0.703 | 0.393 | 0.068 | 0.035 | 0.023 | 0.593 | 0.282 | -0.309 | -0.097 | (51%) | 14억1365만원 | Long | 0.248 | 0.262 | -0.03 | 0.042 | -0.169 | 0.516 | 2026-08-23T19:00:00 | (51%) | 14억1365만원 | 6289.93 | 10471.1 | 15093.8 | 18082.28 | 15922.26 | 11928.17 | -23.65 | -15.39 | -1.95 | -1.11 | 0.98 | -52.06 | -5.49 | 20.97 | 38.3 | 2026-08-23T19:00:00 | 165.5 | 14억1365만원 | (51%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (-0.13%) | 0.06 % | -0.205 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 165.66 | 0.275 | 0.837 | 0.512 | 0.079 | 0.043 | 0.024 | 0.56 | 0.237 | -0.322 | 0.181 | (96.4%) | 27억7181만원 | Long | 0.321 | 0.297 | 0.181 | 0.079 | -0.072 | 1 | 2026-08-23T18:01:00 | (96.4%) | 27억7181만원 | 12321.04 | 13715.24 | 17838.37 | 18441.88 | 16100.35 | 11812.33 | -27.63 | -9.85 | 1.76 | 4.03 | 2.87 | -17.39 | 9.74 | 33.78 | 38.05 | 2026-08-23T18:01:00 | 165.66 | 27억7181만원 | (96.4%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (-0.04%) | 0.06 % | -0.103 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 165.37 | 0.178 | 0.704 | 0.36 | 0.08 | 0.043 | 0.023 | 0.524 | 0.181 | -0.341 | 0.097 | (80%) | 28억7504만원 | Long | 0.218 | 0.416 | 0.151 | 0.285 | -0.271 | 0.823 | 2026-08-23T17:01:00 | (80%) | 28억7504만원 | 12802.32 | 18952.67 | 19787.95 | 18122.96 | 15476.5 | 11482.71 | -11.25 | -14.21 | 2.16 | 5.3 | 2.3 | 18.34 | 21.79 | 41.97 | 37.46 | 2026-08-23T17:01:00 | 165.37 | 28억7504만원 | (80%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (-0.21%) | 0.06 % | -0.277 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 165.21 | 0.162 | 0.65 | 0.286 | 0.094 | 0.047 | 0.021 | 0.487 | 0.124 | -0.362 | 0.328 | (57.3%) | 35억9470만원 | Long | 0.352 | 0.499 | 0.061 | 0.384 | -0.416 | 0.726 | 2026-08-23T16:01:00 | (57.3%) | 35억9470만원 | 16022.37 | 21356.16 | 23064.49 | 17739.31 | 14697.32 | 11224.05 | -8.62 | 0.02 | 4.99 | 8.31 | 4.11 | 31.18 | 36.28 | 51.34 | 35.65 | 2026-08-23T16:01:00 | 165.21 | 35억9470만원 | (57.3%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (-0.31%) | 0.06 % | -0.38 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 164.68 | -0.065 | 0.374 | -0.015 | 0.059 | 0.025 | 0.03 | 0.44 | 0.05 | -0.388 | -0.224 | (139.8%) | 62억6924만원 | Long | 0.677 | 0.51 | -0.416 | -0.624 | -0.825 | 0.402 | 2026-08-23T15:01:00 | (139%) | 62억6924만원 | 28033.33 | 23371.69 | 23060.98 | 16895.39 | 13569.13 | 10780.45 | -1.62 | 19.12 | 18 | 19.47 | 11.63 | 41.94 | 41.16 | 53.25 | 15.26 | 2026-08-23T15:01:00 | 164.68 | 62억6924만원 | (139.8%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (-0.63%) | 0.06 % | -0.687 % | -3.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 165.05 | -1.117 % | 0.219 | 0.625 | 0.239 | 0.082 | 0.032 | 0.031 | 0.405 | 0.021 | -0.383 | -0.362 | (90.4%) | 44억8562만원 | Long | 0.467 | 0.556 | -0.048 | -0.127 | -0.602 | 0.383 | 2026-08-23T14:01:00 | (90.4%) | 44억8562만원 | 20012.77 | 23755.59 | 19359.58 | 14317.78 | 11358.13 | 9657.54 | 5.96 | 12.25 | 14.75 | 14.32 | 4.42 | 52.19 | 41.33 | 50.11 | 4.3 | 2026-08-23T14:01:00 | 165.05 | 44억8562만원 | (90.4%) | 0억원 | (0%) | Long | Long | Have | 165.72 usd | (-0.4%) | 0.06 % | -0.428 % | -3.066 % | 0skhy | 0usd | -1.117 (-111.674)% | ||||||||||
| 2026-08-23T13:59:00 | Finish | 165.65 | 0.665 | 1.022 | 0.635 | 0 | 0.043 | 0 | 0.355 | -0.03 | -0.383 | -0.03 | (75.6%) | 49억6447만원 | Short | 0.387 | 0.544 | -0.09 | 0.334 | -0.241 | 0.834 | 2026-08-23T13:02:00 | (75.6%) | 49억6447만원 | 22068.97 | 22419.6 | 17247.16 | 12477.7 | 9935.44 | 9249.04 | 0 | 0 | 0 | 0 | 0 | 55.68 | 42.39 | 46.37 | -11.61 | 2026-08-23T13:02:00 | 165.65 | 49억6447만원 | (75.6%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (-1.09%) | 1.635 % | -2.798 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T01:07:00 | Finish | 163.51 | -0.155 | -0.309 | -0.501 | -0.021 | -0.017 | -0.013 | -0.154 | -0.346 | -0.192 | 0.031 | (10.1%) | 1억4388만원 | Short | 0.067 | 0.167 | -0.049 | 0.116 | -0.232 | 0.178 | 2026-08-23T01:02:00 | (10.1%) | 1억4388만원 | 647.99 | 5060.75 | 6208.17 | 9449.75 | 16783.94 | 16730.28 | -32.74 | -27.9 | -9.88 | -5.37 | -6.51 | -231.65 | -170.35 | -169.49 | -385.77 | 2026-08-23T01:02:00 | 163.51 | 1억4388만원 | (10.1%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.22%) | 1.635 % | -1.433 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 163.47 | -0.201 | -0.351 | -0.538 | -0.003 | -0.074 | -0.006 | -0.15 | -0.338 | -0.187 | -0.061 | (78.4%) | 14억1805만원 | Short | 0.233 | 0.184 | -0.134 | -0.165 | -0.256 | 0.153 | 2026-08-23T00:01:00 | (78.4%) | 14억1805만원 | 6387.86 | 7523.94 | 8610.52 | 10486.27 | 17735.51 | 17894.92 | -5.97 | -17.82 | -8.31 | -8.37 | -9.78 | -135.72 | -105.97 | -107.83 | -515.88 | 2026-08-23T00:01:00 | 163.47 | 14억1805만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.244%) | 1.635 % | -1.421 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 163.58 | -0.137 | -0.358 | -0.477 | 0.026 | -0.094 | 0.013 | -0.221 | -0.341 | -0.12 | -0.104 | (101.3%) | 18억965만원 | Short | 0.202 | 0.149 | -0.043 | -0.128 | -0.25 | 0.055 | 2026-08-22T23:01:00 | (101%) | 18억965만원 | 8146.41 | 8001.66 | 10478.01 | 11436.68 | 19356.31 | 19834.58 | -15.83 | -7.48 | -44.73 | 0.74 | -9.58 | -141.9 | -84.73 | -89.3 | -668.24 | 2026-08-22T23:01:00 | 163.58 | 18억965만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.177%) | 1.635 % | -1.47 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 163.74 | -0.013 | -0.353 | -0.367 | 0.008 | -0.082 | 0.006 | -0.341 | -0.354 | -0.014 | -0.055 | (102.7%) | 17억8721만원 | Short | 0.116 | 0.147 | 0.012 | 0.024 | -0.219 | 0.147 | 2026-08-22T22:02:00 | (102%) | 17억8721만원 | 8037.54 | 9506.11 | 11325.07 | 20691.67 | 19214.96 | 21935.02 | -21.23 | -8.41 | -2.12 | -0.84 | -23.95 | -102.13 | -69.67 | -93.69 | -336.35 | 2026-08-22T22:02:00 | 163.74 | 17억8721만원 | (102.7%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.079%) | 1.635 % | -1.594 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 163.83 | 0.05 | -0.381 | -0.307 | 0.007 | -0.084 | 0.022 | -0.431 | -0.357 | 0.075 | 0.055 | (61.8%) | 17억4003만원 | Short | 0.128 | 0.23 | -0.073 | -0.006 | -0.316 | 0.202 | 2026-08-22T21:02:00 | (61.8%) | 17억4003만원 | 7821.03 | 12068.7 | 12365.59 | 21139.37 | 19377.6 | 28841.71 | -11.19 | -3.37 | -8.65 | -2.82 | -17.17 | -60.56 | -56.71 | -133.24 | -352.91 | 2026-08-22T21:02:00 | 163.83 | 17억4003만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.024%) | 1.635 % | -1.644 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 163.73 | -0.004 | -0.526 | -0.346 | -0.009 | -0.079 | 0.034 | -0.521 | -0.342 | 0.18 | -0.146 | (80.4%) | 28억1483만원 | Short | 0.196 | 0.273 | -0.067 | 0.104 | -0.377 | 0.141 | 2026-08-22T20:03:00 | (80.4%) | 28억1483만원 | 12659.75 | 13588.93 | 12796.73 | 23141.19 | 19940.78 | 34820.06 | -1.4 | -3.44 | 3.07 | -7.05 | -8.35 | -46.74 | -55.83 | -172.1 | -329.27 | 2026-08-22T20:03:00 | 163.73 | 28억1483만원 | (80.4%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.085%) | 1.635 % | -1.582 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 163.98 | 0.139 | -0.453 | -0.16 | 0.005 | -0.064 | 0.038 | -0.591 | -0.298 | 0.294 | -0.049 | (126.9%) | 35억178만원 | Short | 0.367 | 0.295 | -0.152 | -0.262 | -0.225 | 0.294 | 2026-08-22T19:01:00 | (126%) | 35억178만원 | 15725.31 | 13782.4 | 13253.07 | 22451.25 | 21453.71 | 37991.33 | 16.15 | -53.33 | 2.92 | -2.24 | -16.94 | -55.66 | -61.88 | -186.66 | -367.34 | 2026-08-22T19:01:00 | 163.98 | 35억178만원 | (126.9%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (-0.07%) | 1.635 % | -1.731 % | -1.949 % | 0skhy | 0usd |