| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T18:57:00 | Finish | 164.06 | 0.193 | -0.468 | -0.073 | 0.002 | -0.067 | 0.056 | -0.659 | -0.265 | 0.397 | 0.049 | (93.6%) | 27억5856만원 | Short | 0.256 | 0.24 | 0.091 | 0.098 | -0.176 | 0.644 | 2026-08-22T18:02:00 | (93.6%) | 27억5856만원 | 12381.73 | 11866.19 | 28396.29 | 21813.9 | 21944.22 | 45739.49 | -6.71 | 0.22 | -1.11 | -9.9 | -26.6 | -84.93 | 22.72 | -61.08 | -426.31 | 2026-08-22T18:02:00 | 164.06 | 27억5856만원 | (93.6%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (-0.12%) | 1.635 % | -1.793 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 163.98 | 0.146 | -0.583 | -0.065 | 0.007 | -0.066 | 0.058 | -0.728 | -0.211 | 0.521 | 0.104 | (132.8%) | 29억4838만원 | Short | 0.263 | 0.294 | 0.22 | 0.159 | -0.134 | 1.731 | 2026-08-22T17:00:00 | (132%) | 29억4838만원 | 13240.15 | 12719.44 | 28333.3 | 22058.06 | 24354.22 | 62316.75 | -67.21 | -8.17 | -8.13 | -10.07 | -29.66 | -91.47 | 14.04 | -119.94 | -432.29 | 2026-08-22T17:00:00 | 163.98 | 29억4838만원 | (132.8%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (-0.07%) | 1.635 % | -1.781 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 163.82 | 0.055 | -0.748 | -0.105 | -0.006 | -0.048 | 0.077 | -0.803 | -0.16 | 0.648 | 0.19 | (66.9%) | 22억1948만원 | Short | 0.202 | 0.719 | 0.092 | 0.307 | -0.012 | 1.632 | 2026-08-22T16:00:00 | (66.9%) | 22억1948만원 | 9976.69 | 38786.52 | 30852.76 | 24010.81 | 27080.41 | 88597.86 | -1.76 | 2.34 | -5.11 | -27.36 | -27.39 | 30.18 | 12.23 | -187.16 | -402.1 | 2026-08-22T16:00:00 | 163.82 | 22억1948만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.031%) | 1.635 % | -1.607 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T15:56:00 | Finish | 163.52 | -0.134 | -0.977 | -0.212 | -0.014 | -0.069 | 0.06 | -0.843 | -0.077 | 0.772 | 0.208 | (16.4%) | 33억1790만원 | Short | 0.417 | 0.705 | 0.012 | 1.129 | -0.256 | 1.445 | 2026-08-22T15:01:00 | (16.4%) | 33억1790만원 | 14941.49 | 39483.22 | 30147.47 | 25303.56 | 37278.84 | 122022.12 | -8.42 | 3.4 | -10.37 | -18.34 | -2.5 | 5.58 | -23.65 | -304.75 | -388.74 | 2026-08-22T15:01:00 | 163.52 | 33억1790만원 | (16.4%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.214%) | 1.635 % | -1.433 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 163.19 | -0.349 | -1.245 | -0.353 | -0.044 | -0.079 | 0.053 | -0.898 | -0.004 | 0.902 | -0.257 | (755%) | 202억6450만원 | Short | 1.539 | 0.709 | -0.073 | -1.431 | -0.603 | 1.241 | 2026-08-22T14:00:00 | (755%) | 202억6450만원 | 91441.37 | 43115.2 | 29157 | 28232.47 | 45653 | 125151.59 | 191.62 | 111.52 | 21.81 | 4.12 | -2.53 | -5.89 | -56.58 | -329.23 | -351.67 | 2026-08-22T14:00:00 | 163.19 | 202억6450만원 | (755%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.415%) | 1.635 % | -1.235 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 163.62 | -0.131 | -1.062 | -0.038 | 0.008 | -0.108 | 0.048 | -0.932 | 0.093 | 1.035 | -0.061 | (46.7%) | 26억8119만원 | Short | 0.159 | 0.273 | -0.091 | 0.178 | -0.341 | 0.233 | 2026-08-22T13:02:00 | (46.7%) | 26억8119만원 | 12066.8 | 14784.83 | 13784.57 | 23178.37 | 43844.76 | 128396.08 | 4.91 | -21.38 | -36.57 | -21.39 | -3.72 | -196.55 | -218.07 | -831.45 | -459.01 | 2026-08-22T13:02:00 | 163.62 | 26억8119만원 | (46.7%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.153%) | 0.384 % | -0.221 % | -1.949 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 163.73 | 1.599 % | -0.056 | -1.102 | 0.077 | -0.008 | -0.08 | 0.043 | -1.047 | 0.133 | 1.192 | -0.092 | (400%) | 57억4483만원 | Short | 0.429 | 0.292 | -0.146 | -0.342 | -0.347 | 0.3 | 2026-08-22T12:00:00 | (400%) | 57억4483만원 | 25837.43 | 14092.28 | 17534.19 | 36544.05 | 55771.88 | 133354.49 | 36.29 | 5.06 | -21.41 | -29.86 | -5.21 | -295.76 | -218.07 | -660.54 | -274.63 | 2026-08-22T12:00:00 | 163.73 | 57억4483만원 | (400%) | 0억원 | (0%) | Short | Short | Have | 163.87 usd | (0.085%) | 0.384 % | -0.3 % | -1.949 % | 0skhy | 0usd | 1.599 (159.921)% | ||||||||||
| 2026-08-22T11:57:00 | Finish | 163.87 | 0.022 | -1.097 | 0.206 | -0.098 | -0.064 | 0.028 | -1.118 | 0.184 | 1.317 | -0.024 | (64.6%) | 14억3541만원 | Stanby | 0.232 | 0.23 | 0.037 | 0.018 | -0.262 | 0.245 | 2026-08-22T11:01:00 | (64.6%) | 14억3541만원 | 6450.27 | 10339.55 | 16688.99 | 46498.93 | 79516.47 | 140690.34 | -43.99 | -29.46 | -13.14 | -33.46 | -9.51 | -669.05 | -376.46 | -743.01 | -220.67 | 2026-08-22T11:01:00 | 163.87 | 14억3541만원 | (64.6%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.574%) | 4.754 % | -3.012 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 163.91 | -0.051 | -1.137 | 0.258 | -0.148 | 0.051 | 0.048 | -1.086 | 0.31 | 1.411 | -0.079 | (68.5%) | 22억2348만원 | Stanby | 0.214 | 0.279 | -0.11 | -0.079 | -0.237 | 0.269 | 2026-08-22T10:01:00 | (68.5%) | 22억2348만원 | 9989.15 | 18461.09 | 23659.28 | 53531.4 | 119503.95 | 155482.74 | -17.35 | -23.31 | -23.16 | -29.55 | -2.44 | -547.33 | -405.1 | -557.17 | -232.1 | 2026-08-22T10:01:00 | 163.91 | 22억2348만원 | (68.5%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.599%) | 4.754 % | -2.947 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 164.03 | -0.127 | -1.017 | 0.379 | -0.185 | 0.018 | -0.008 | -0.891 | 0.506 | 1.41 | 0.079 | (47.4%) | 32억4756만원 | Stanby | 0.244 | 0.293 | 0.128 | 0.263 | -0.164 | 0.343 | 2026-08-22T09:02:00 | (47.4%) | 32억4756만원 | 14579.22 | 22335.18 | 30852.34 | 69665.07 | 169639.31 | 159378.66 | -28.51 | -43.29 | -32.08 | -2.71 | -2.73 | -659.52 | -449.84 | -416.59 | -159.63 | 2026-08-22T09:02:00 | 164.03 | 32억4756만원 | (47.4%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.674%) | 4.754 % | -2.876 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 163.88 | -0.402 | -1.09 | 0.28 | -0.025 | 0.013 | 0.024 | -0.69 | 0.685 | 1.384 | -0.018 | (142.6%) | 68억5782만원 | Stanby | 0.379 | 0.353 | 0.037 | -0.086 | -0.177 | 0.386 | 2026-08-22T08:01:00 | (142%) | 68억5782만원 | 30814.9 | 31242.67 | 54408.07 | 102575.44 | 174363.7 | 163844.95 | -13.91 | -23.72 | -33.04 | -5.38 | -2 | -458.09 | -220.47 | -201.14 | -78.21 | 2026-08-22T08:01:00 | 163.88 | 68억5782만원 | (142.6%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.581%) | 4.754 % | -3.024 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 163.91 | -0.409 | -1.059 | 0.322 | -0.183 | 0.016 | 0.019 | -0.652 | 0.735 | 1.396 | 0.116 | (52.4%) | 48억1048만원 | Stanby | 0.257 | 0.357 | -0.085 | 0.08 | -0.158 | 0.694 | 2026-08-22T07:01:00 | (52.4%) | 48억1048만원 | 21611.42 | 36289.2 | 71331.37 | 153184.9 | 184282.65 | 167182.51 | -50.43 | -11.89 | -29.97 | -3.48 | -3.01 | -407.82 | -158.35 | -134.37 | -19.17 | 2026-08-22T07:01:00 | 163.91 | 48억1048만원 | (52.4%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.599%) | 4.754 % | -2.976 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 163.72 | -0.706 | -1.156 | 0.225 | -0.259 | 0.015 | 0.019 | -0.453 | 0.938 | 1.397 | -0.079 | (89.8%) | 91억8267만원 | Stanby | 0.422 | 0.55 | 0.171 | 0.141 | -1.058 | 0.577 | 2026-08-22T06:02:00 | (89.8%) | 91억8267만원 | 41301.7 | 73204.68 | 80957.59 | 218740.68 | 190924.88 | 172370.63 | -25.24 | -21.96 | -1.5 | -4.84 | -3.23 | -160.81 | -135.83 | -112.91 | 16.11 | 2026-08-22T06:02:00 | 163.72 | 91억8267만원 | (89.8%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.481%) | 4.754 % | -3.095 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 163.84 | -0.891 | -1.07 | 0.318 | -0.23 | 0.049 | -0.016 | -0.18 | 1.22 | 1.403 | 0.208 | (34.8%) | 102억2462만원 | Stanby | 0.392 | 0.831 | -0.152 | 0.289 | -1.479 | 0.651 | 2026-08-22T05:02:00 | (34.8%) | 102억2462만원 | 45954.48 | 97914.57 | 103735.68 | 222070.71 | 200639.96 | 178120.99 | -7.49 | -33.8 | -4.94 | -8.61 | -4.66 | -104.91 | -93.41 | -71.71 | 15.83 | 2026-08-22T05:02:00 | 163.84 | 102억2462만원 | (34.8%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.556%) | 4.754 % | -3.053 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 163.5 | -1.324 | -1.227 | 0.093 | -0.263 | 0.042 | -0.009 | 0.099 | 1.437 | 1.337 | -0.22 | (114.4%) | 293억8781만원 | Stanby | 0.835 | 0.917 | -0.804 | -0.379 | -2.066 | 0.442 | 2026-08-22T04:02:00 | (114%) | 293억8781만원 | 132357.87 | 105843.92 | 156699.3 | 233613.79 | 219536.54 | 186830.61 | -6.71 | -31.12 | 1.5 | 2.02 | -5.9 | -107.42 | -40.1 | -19.23 | 19.79 | 2026-08-22T04:02:00 | 163.5 | 293억8781만원 | (114.4%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.345%) | 4.754 % | -3.231 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 163.85 | -1.373 | -0.982 | 0.299 | -0.218 | 0.024 | 0.029 | 0.397 | 1.695 | 1.293 | -0.877 | (164%) | 256억8443만원 | Stanby | 1.267 | 0.955 | -0.499 | -1.108 | -2.22 | 0.275 | 2026-08-22T03:03:00 | (164%) | 256억8443만원 | 115431.36 | 113455.36 | 227487.72 | 230164.94 | 215183.02 | 198544.04 | -36.46 | -30.37 | -2.01 | 0.8 | -15.11 | -89.66 | 5.41 | 12.72 | 19.64 | 2026-08-22T03:03:00 | 163.85 | 256억8443만원 | (164%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.562%) | 4.754 % | -3.118 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 165.31 | -0.711 | -0.074 | 1.222 | -0.095 | 0.045 | 0.146 | 0.642 | 1.947 | 1.297 | -0.476 | (44.7%) | 156억5656만원 | Long | 0.648 | 1.256 | -0.389 | -0.091 | -1.349 | 1.567 | 2026-08-22T02:01:00 | (44.7%) | 156억5656만원 | 69742.53 | 178569.09 | 326724.14 | 234881.75 | 213478.11 | 233896.54 | -43.74 | -0.09 | -8.76 | -0.82 | -0.49 | -19.55 | 34.66 | 28.41 | 21.84 | 2026-08-22T02:01:00 | 165.31 | 156억5656만원 | (44.7%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (2.467%) | 4.754 % | -2.077 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 166.1 | -0.331 | 0.45 | 1.854 | -0.056 | 0.045 | 0.152 | 0.784 | 2.193 | 1.398 | -0.408 | (49.7%) | 350억573만원 | Long | 0.949 | 1.904 | -0.37 | 0.835 | -1.037 | 2.052 | 2026-08-22T01:01:00 | (49.7%) | 350억573만원 | 155192.18 | 317421.58 | 327030.03 | 257434.07 | 215240.48 | 235052.15 | -32.4 | 0.33 | 3.35 | 1.58 | 2.19 | 32.19 | 34.18 | 28.13 | 26.71 | 2026-08-22T01:01:00 | 166.1 | 350억573만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (2.957%) | 4.754 % | -1.663 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 166.77 | 0.015 | 0.905 | 2.42 | -0.009 | 0.111 | 0.15 | 0.89 | 2.405 | 1.502 | 1.534 | (64.9%) | 703억8179만원 | Stanby | 2.171 | 2.302 | 0.353 | 0.768 | -0.638 | 2.464 | 2026-08-22T00:03:00 | (64.9%) | 703억8179만원 | 310772.56 | 469562 | 325960.04 | 249092.25 | 211890.93 | 230020.05 | 20.48 | 14.75 | 10.65 | 6.98 | 7.44 | 54.87 | 34.99 | 29.43 | 20.14 | 2026-08-22T00:03:00 | 166.77 | 703억8179만원 | (64.9%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (3.372%) | 4.754 % | -1.024 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 164.25 | -1.506 | -0.51 | 1.024 | -0.106 | 0.081 | 0.117 | 1.012 | 2.569 | 1.542 | -1.434 | (78.4%) | 1084억6994만원 | Long | 2.593 | 1.75 | -0.512 | -0.949 | -2.139 | 0.915 | 2026-08-21T23:00:00 | (78.4%) | 1084억6994만원 | 486299.99 | 389728.48 | 284069.17 | 225114.45 | 198060.57 | 214098.5 | 40.4 | 30.08 | 24.25 | 13.55 | 12.89 | 49.18 | 30.28 | 24.63 | 0.59 | 2026-08-21T23:00:00 | 164.25 | 1084억6994만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (1.81%) | 4.754 % | -2.935 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T22:56:00 | Finish | 166.62 | -0.191 | 1.013 | 2.602 | 0.009 | 0.135 | 0.125 | 1.206 | 2.798 | 1.573 | -0.585 | (853%) | 1383억8975만원 | Long | 2.142 | 1.205 | 0.078 | -1.516 | -0.821 | 1.4 | 2026-08-21T22:00:00 | (853%) | 1383억8975만원 | 611613.45 | 277575.88 | 218385.7 | 181180.11 | 174429.54 | 189653.58 | 158.26 | 45 | 43.79 | 14.71 | 16.42 | 37.16 | 20.13 | 13.16 | -20.26 | 2026-08-21T22:00:00 | 166.62 | 1383억8975만원 | (853%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.279%) | 4.754 % | -1.521 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 167.58 | 0.393 | 1.736 | 3.322 | 0.068 | 0.072 | 0.153 | 1.338 | 2.917 | 1.559 | 0.179 | (47.7%) | 162억1962만원 | Long | 0.515 | 0.724 | -0.06 | 0.379 | -0.25 | 0.849 | 2026-08-21T21:03:00 | (47.7%) | 162억1962만원 | 71271.99 | 107477.46 | 150605.7 | 126000.57 | 152061.72 | 162910.57 | -21.17 | -1.16 | -6.09 | -27.16 | 0.45 | -41.48 | -0.97 | -8.17 | -60.87 | 2026-08-21T21:03:00 | 167.58 | 162억1962만원 | (47.7%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.874%) | 4.754 % | -0.893 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 167.27 | 0.276 | 1.624 | 3.288 | -0.065 | 0.081 | 0.14 | 1.344 | 3.004 | 1.638 | -0.09 | (147.8%) | 340억3705만원 | Long | 0.957 | 0.793 | -0.113 | -0.366 | -0.435 | 2.056 | 2026-08-21T20:01:00 | (147%) | 340억3705만원 | 149842.21 | 136347.68 | 152374.44 | 134171.27 | 208770.41 | 162176.24 | -23.1 | 7.76 | -4.2 | 2.42 | 2.84 | -53.12 | -37.01 | -6.43 | -52.89 | 2026-08-21T20:01:00 | 167.27 | 340억3705만원 | (147.8%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.682%) | 4.754 % | -1.006 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 167.43 | 0.306 | 1.803 | 3.532 | 0.017 | 0.122 | 0.139 | 1.492 | 3.216 | 1.699 | 0.174 | (64.3%) | 230억3671만원 | Long | 0.701 | 1.156 | 0.376 | 0.397 | -0.339 | 2.154 | 2026-08-21T19:02:00 | (64.3%) | 230억3671만원 | 101318.19 | 177304.76 | 141400.48 | 140047.42 | 203828.86 | 157699.13 | 4.15 | 1.5 | -16.1 | 1.52 | 0.75 | -14.96 | -44.15 | -11.53 | -45.55 | 2026-08-21T19:02:00 | 167.43 | 230억3671만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.781%) | 4.754 % | -0.917 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 167.12 | 0.137 | 1.74 | 3.484 | 0.029 | 0.078 | 0.125 | 1.601 | 3.342 | 1.714 | 0.234 | (58%) | 358억3130만원 | Long | 0.722 | 1.074 | 0.072 | 1.385 | -0.173 | 1.965 | 2026-08-21T18:01:00 | (58%) | 358억3130만원 | 157882.65 | 170237.27 | 139315.04 | 166923.14 | 200770.21 | 156517.92 | 14.05 | 6.56 | -28.33 | 5.88 | -1.55 | -17.94 | -44.11 | -12.35 | -25.45 | 2026-08-21T18:01:00 | 167.12 | 358억3130만원 | (58%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.589%) | 4.754 % | -1.095 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 166.73 | -0.067 | 1.581 | 3.372 | 0.328 | 0.045 | 0.115 | 1.65 | 3.441 | 1.763 | -0.126 | (339%) | 617억4759만원 | Long | 2.044 | 1.127 | -0.096 | -1.65 | -0.406 | 1.727 | 2026-08-21T17:00:00 | (339%) | 617억4759만원 | 272713.44 | 149267.19 | 130738.03 | 232911.32 | 189628.72 | 158979.95 | 68.36 | 24.33 | 9.52 | 11.05 | -4.94 | -27.04 | -45.04 | -21.6 | 11.61 | 2026-08-21T17:00:00 | 166.73 | 617억4759만원 | (339%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.347%) | 4.754 % | -1.213 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 166.94 | 0.387 | 1.752 | 3.621 | 0.246 | 0.096 | 0.117 | 1.36 | 3.221 | 1.836 | 0.018 | (84.4%) | 181억6259만원 | Long | 0.456 | 0.72 | 0.264 | 0.689 | -0.281 | 0.864 | 2026-08-21T16:02:00 | (84.4%) | 181억6259만원 | 80115.73 | 88659.7 | 105156.99 | 212670.22 | 170760.21 | 167242.71 | -11.59 | -18.91 | 0.82 | -2.39 | -22.56 | -92.6 | -62.39 | -59.04 | 4.81 | 2026-08-21T16:02:00 | 166.94 | 181억6259만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.477%) | 4.754 % | -1.26 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 166.91 | 0.616 | 1.833 | 3.724 | 0.24 | 0.048 | 0.117 | 1.21 | 3.089 | 1.857 | 0.633 | (105.2%) | 215억2680만원 | Long | 0.882 | 0.817 | -0.072 | -0.133 | -0.902 | 0.846 | 2026-08-21T15:00:00 | (105%) | 215억2680만원 | 94972.4 | 100286.99 | 129679.35 | 210947.86 | 174937.17 | 215952.94 | -14.21 | -27.68 | 3.87 | 1.79 | -5.77 | -74.44 | -34.9 | -66.53 | 2.01 | 2026-08-21T15:00:00 | 166.91 | 215억2680만원 | (105.2%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.459%) | 4.754 % | -1.284 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 165.85 | 0.217 | 1.237 | 3.186 | 0.183 | 0.046 | 0.104 | 1.017 | 2.963 | 1.926 | -0.384 | (78.7%) | 204억7085만원 | Long | 0.821 | 0.929 | -0.018 | -0.09 | -1.625 | 0.072 | 2026-08-21T14:00:00 | (78.7%) | 204억7085만원 | 90890.96 | 116898.93 | 179324.81 | 203082.56 | 171860.64 | 229178.76 | -24.18 | -42.43 | 2.5 | 1.06 | -2.96 | -47.02 | 4.16 | -27.8 | -5.12 | 2026-08-21T14:00:00 | 165.85 | 204억7085만원 | (78.7%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (2.802%) | 4.754 % | -1.751 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 166.48 | 0.782 | 1.663 | 3.686 | 0.226 | 0.102 | 0.094 | 0.874 | 2.882 | 1.99 | -0.054 | (79.4%) | 259억9863만원 | Long | 0.748 | 1.026 | -0.778 | -0.313 | -1.263 | 0.507 | 2026-08-21T13:00:00 | (79.4%) | 259억9863만원 | 114997.6 | 154177.8 | 311501.87 | 198127.05 | 170057.57 | 236175.25 | -33.04 | 1.6 | -0.85 | 1.74 | -0.46 | -10.3 | 45.41 | 24.18 | -10.17 | 2026-08-21T13:00:00 | 166.48 | 259억9863만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.192%) | 4.754 % | -1.373 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 166.56 | 1.058 | 1.811 | 3.833 | 0.326 | 0.084 | 0.09 | 0.745 | 2.747 | 1.987 | -1.004 | (70.7%) | 327억5395만원 | Long | 1.22 | 1.374 | -0.095 | -0.204 | -1.444 | 3.178 | 2026-08-21T12:02:00 | (70.7%) | 327억5395만원 | 144808.24 | 230245.17 | 306611.06 | 199820.56 | 167145.82 | 237266.35 | -46.77 | 5.52 | 5.07 | -2.78 | 0.67 | 27.41 | 45.49 | 22.62 | -11.05 | 2026-08-21T12:02:00 | 166.56 | 327억5395만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.242%) | 4.754 % | -1.349 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 168.25 | 2.416 | 2.926 | 4.981 | 0.422 | 0.155 | 0.111 | 0.498 | 2.504 | 1.997 | 0.622 | (59.4%) | 463억1990만원 | Long | 1.11 | 2.531 | -0.012 | 0.664 | -0.444 | 4.225 | 2026-08-21T11:00:00 | (59.4%) | 463억1990만원 | 202727.56 | 432567.84 | 290572.3 | 190181.21 | 171928.39 | 235680.32 | 9.46 | 14.01 | 8.46 | -9.58 | -1.01 | 60.25 | 40.83 | 18.89 | -22.36 | 2026-08-21T11:00:00 | 168.25 | 463억1990만원 | (59.4%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (4.289%) | 4.754 % | -0.343 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 167.18 | 2.195 | 2.429 | 4.429 | 0.3 | 0.165 | 0.059 | 0.23 | 2.187 | 1.953 | 0.3 | (45.8%) | 779억1678만원 | Long | 1.793 | 2.598 | -0.231 | 2.608 | -1.077 | 3.562 | 2026-08-21T10:00:00 | (45.8%) | 779억1678만원 | 343199.71 | 395173.17 | 254863.73 | 175350.83 | 190154.7 | 238087.49 | 30.72 | 30.38 | 20.01 | -21.19 | 6.92 | 51.88 | 25.39 | 6.58 | -39.4 | 2026-08-21T10:00:00 | 167.18 | 779억1678만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (3.626%) | 4.754 % | -0.982 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 166.68 | 2.195 | 2.287 | 4.178 | 0.229 | 0.156 | 0.049 | 0.09 | 1.941 | 1.849 | 3.016 | (855%) | 1701억6563만원 | Stanby | 4.689 | 2.176 | 3.175 | -0.155 | -1.373 | 3.252 | 2026-08-21T09:02:00 | (855%) | 1701억6563만원 | 751776.24 | 302311.41 | 195482.07 | 146112.7 | 241296.36 | 222673.84 | 405.7 | 174.65 | 71.8 | 16.91 | 16.51 | 20.18 | -23.44 | -13.91 | -62.05 | 2026-08-21T09:02:00 | 166.68 | 1701억6563만원 | (855%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (3.316%) | 4.754 % | -1.302 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 161.82 | -0.558 | -0.543 | 1.19 | -0.147 | 0.078 | -0.017 | 0.015 | 1.758 | 1.742 | -0.888 | (138.9%) | 198억9708만원 | Long | 1.311 | 0.703 | 0.196 | -0.578 | -1.209 | 0.087 | 2026-08-21T08:00:00 | (138%) | 198억9708만원 | 90543.55 | 59780.91 | 71174.65 | 85048.57 | 206401.44 | 191112.15 | 32.76 | 10.05 | -30.18 | -4.85 | -2.84 | -245.26 | -189.99 | -168.51 | -148.28 | 2026-08-21T08:00:00 | 161.82 | 198억9708만원 | (138.9%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (0.304%) | 2.498 % | -2.129 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 163.27 | 0.185 | 0.426 | 2.079 | 0.087 | 0.119 | 0.003 | 0.24 | 1.89 | 1.646 | -0.043 | (267.1%) | 143억2635만원 | Long | 0.529 | 0.406 | 0.031 | -0.227 | -0.22 | 0.971 | 2026-08-21T07:01:00 | (267%) | 143억2635만원 | 64614.44 | 45030.19 | 64676.76 | 121815.21 | 216925.13 | 196705.84 | -32.7 | -1.41 | -44.87 | -2.62 | -5.5 | -381.73 | -235.4 | -204.14 | -74.7 | 2026-08-21T07:01:00 | 163.27 | 143억2635만원 | (267.1%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (1.203%) | 2.498 % | -1.216 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 163.33 | 0.31 | 0.581 | 2.12 | 0.189 | 0.166 | 0.009 | 0.27 | 1.805 | 1.53 | 0.116 | (52.3%) | 53억6422만원 | Long | 0.27 | 0.627 | 0.061 | 0.209 | -0.183 | 1.441 | 2026-08-21T06:01:00 | (52.3%) | 53억6422만원 | 24184.73 | 66905.09 | 65604.71 | 220958.02 | 222760.38 | 208164.92 | -14.44 | -14.55 | -13.44 | -3.33 | -4.86 | -232.95 | -239.55 | -217.3 | 2.01 | 2026-08-21T06:01:00 | 163.33 | 53억6422만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (1.24%) | 2.498 % | -1.258 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 163.13 | 0.376 | 0.626 | 2.005 | 0.17 | 0.129 | 0.003 | 0.249 | 1.622 | 1.37 | 0 | (35.5%) | 102억5495만원 | Long | 0.418 | 0.755 | -0.183 | 0.588 | -0.306 | 1.317 | 2026-08-21T05:01:00 | (35.5%) | 102억5495만원 | 46291.4 | 78194.88 | 76779.07 | 255274.95 | 230433.3 | 218800.01 | -8.92 | -28.88 | -6.91 | -6.74 | -3.97 | -194.69 | -200.13 | -184.97 | 9.85 | 2026-08-21T05:01:00 | 163.13 | 102억5495만원 | (35.5%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (1.116%) | 2.498 % | -1.379 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 163.13 | 0.547 | 0.757 | 2.007 | -0.087 | 0.128 | -0.033 | 0.21 | 1.453 | 1.24 | 0.866 | (226.3%) | 288억5194만원 | Long | 1.194 | 0.904 | 0.969 | 0.429 | -0.348 | 1.317 | 2026-08-21T04:00:00 | (226%) | 288억5194만원 | 130239.15 | 85849.14 | 107960.6 | 274223.44 | 247080.39 | 227836.87 | 24.2 | -35.04 | -0.18 | 2.22 | -6.73 | -187.81 | -128.86 | -111.04 | 14.55 | 2026-08-21T04:00:00 | 163.13 | 288억5194만원 | (226.3%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (1.116%) | 2.498 % | -1.197 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 161.74 | -0.397 | 0.021 | 1.104 | -0.142 | 0.071 | -0.058 | 0.419 | 1.507 | 1.083 | -0.173 | (83.7%) | 127억5117만원 | Long | 0.652 | 0.738 | -0.479 | -0.266 | -2.041 | 0.453 | 2026-08-21T03:01:00 | (83.7%) | 127억5117만원 | 58054.1 | 69121.61 | 166201.43 | 274712.14 | 241706.64 | 244265.23 | -41.01 | -51.96 | -2.3 | -4.15 | -9.28 | -249.68 | -45.43 | -46.97 | 13.29 | 2026-08-21T03:01:00 | 161.74 | 127억5117만원 | (83.7%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (0.254%) | 2.498 % | -2.098 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 162.03 | -0.36 | 0.268 | 1.227 | -0.007 | 0.062 | -0.043 | 0.63 | 1.592 | 0.956 | -0.455 | (86.1%) | 152억3846만원 | Long | 0.867 | 1.247 | -0.525 | -0.695 | -2.014 | 0.515 | 2026-08-21T02:00:00 | (86.1%) | 152억3846만원 | 69254.17 | 117169.92 | 345970.55 | 281179.44 | 252174.27 | 269247.91 | -50.05 | -13.23 | -6.53 | -3.87 | -1.52 | -115.22 | 27.11 | 22.18 | 13.62 | 2026-08-21T02:00:00 | 162.03 | 152억3846만원 | (86.1%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (0.434%) | 2.498 % | -1.947 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 162.77 | 0.088 | 0.786 | 1.646 | -0.072 | 0.042 | -0.068 | 0.697 | 1.556 | 0.853 | -0.349 | (39.5%) | 176억9583만원 | Long | 0.695 | 1.818 | -0.854 | 0.606 | -2.24 | 1.687 | 2026-08-21T01:00:00 | (39.5%) | 176억9583만원 | 80056.55 | 234566.29 | 398727.15 | 300824.15 | 262338.93 | 273405.46 | -55.48 | -6.42 | 0.53 | -5.72 | -0.11 | -11.84 | 34.21 | 31.43 | 15.08 | 2026-08-21T01:00:00 | 162.77 | 176억9583만원 | (39.5%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (0.893%) | 2.498 % | -1.554 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 163.33 | 0.36 | 1.172 | 1.926 | -0.109 | 0.096 | -0.049 | 0.809 | 1.561 | 0.745 | -0.409 | (47.8%) | 448억4817만원 | Stanby | 2.178 | 2.925 | -0.151 | 0.242 | -1.904 | 3.171 | 2026-08-21T00:01:00 | (47.8%) | 448억4817만원 | 202199.04 | 526847.35 | 426081.4 | 299234.98 | 278240.71 | 273716.41 | -7.65 | 3.28 | 0.69 | -0.4 | 1.42 | 47.19 | 34.7 | 35.76 | 5.11 | 2026-08-21T00:01:00 | 163.33 | 448억4817만원 | (47.8%) | 0억원 | (0%) | Stanby | Long | Have | 161.33 usd | (1.24%) | 2.498 % | -1.258 % | -3.548 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 163.98 | -1.459 % | 0.649 | 1.674 | 2.281 | 0.081 | -0.036 | -0.044 | 1.018 | 1.622 | 0.598 | 1.228 | (44.6%) | 938억4902만원 | Long | 2.581 | 2.726 | -0.685 | 0.706 | -1.514 | 3.582 | 2026-08-20T23:00:00 | (44.6%) | 938억4902만원 | 421443.28 | 570460.06 | 412569.08 | 297175.73 | 279358.82 | 269895.46 | 13.58 | 17.36 | 9.42 | 6.77 | 5.66 | 51.03 | 32.29 | 34.58 | -9.56 | 2026-08-20T23:00:00 | 163.98 | 938억4902만원 | (44.6%) | 0억원 | (0%) | Long | Long | Have | 161.33 usd | (1.643%) | 2.498 % | -1.246 % | -3.548 % | 0skhy | 0usd | -1.459 (-145.922)% | ||||||||||
| 2026-08-20T22:57:00 | Finish | 161.99 | -0.492 | 0.42 | 0.996 | -0.19 | 0.003 | -0.103 | 0.917 | 1.496 | 0.574 | 0.878 | (289.9%) | 2105억111만원 | Short | 4.017 | 2.748 | 3.538 | 1.112 | -2.709 | 2.325 | 2026-08-20T22:02:00 | (289%) | 2105억111만원 | 956899.72 | 502254.9 | 351532.38 | 271596.47 | 261651.45 | 255432.77 | 120.13 | 67.91 | 39.02 | 20.35 | 14.41 | 47.9 | 25.57 | 27.34 | -22.35 | 2026-08-20T22:02:00 | 161.99 | 2105억111만원 | (289.9%) | 0억원 | (0%) | Short | Short | Have | 160.36 usd | (-1.02%) | 1.278 % | -2.091 % | -2.089 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 160.57 | -2.023 % | -1.552 | -0.448 | 0.007 | -0.24 | -0.036 | -0.146 | 1.121 | 1.584 | 0.458 | -0.056 | (153.5%) | 726억2010만원 | Short | 1.579 | 1.629 | -2.207 | -1.18 | -2.49 | 1.428 | 2026-08-20T21:00:00 | (153%) | 726억2010만원 | 333037.18 | 228167.47 | 209363.74 | 195371.83 | 217405.61 | 223258.28 | 46.35 | 34.29 | 7.16 | -6.28 | 4.63 | 4.72 | -3.84 | -6.64 | -59.97 | 2026-08-20T21:00:00 | 160.57 | 726억2010만원 | (153.5%) | 0억원 | (0%) | Short | Short | Have | 160.36 usd | (-0.13%) | 1.278 % | -1.364 % | -2.089 % | 0skhy | 0usd | -2.023 (-202.273)% | ||||||||||
| 2026-08-20T20:57:00 | Finish | 160.65 | -1.739 | -0.434 | -0.089 | -0.115 | -0.035 | -0.12 | 1.328 | 1.679 | 0.347 | -2.287 | (157.4%) | 473억373만원 | Stanby | 2.647 | 1.52 | -0.14 | -2.072 | -2.441 | 0.281 | 2026-08-20T20:01:00 | (157%) | 473억373만원 | 216827.8 | 155908.33 | 155907.13 | 182325.07 | 231964.37 | 213386.76 | -5.88 | 4.44 | 0.48 | 2.68 | -0.38 | -48.78 | -48.78 | -36.87 | -75.18 | 2026-08-20T20:01:00 | 160.65 | 473억373만원 | (157.4%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (-1.83%) | 1.412 % | -3.356 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 164.4 | 0.439 | 1.861 | 2.121 | 0.084 | -0.027 | -0.094 | 1.416 | 1.674 | 0.255 | 0.348 | (116.2%) | 300억5850만원 | Stanby | 0.66 | 1.147 | 0.439 | 1.031 | -0.315 | 1.582 | 2026-08-20T19:01:00 | (116%) | 300억5850만원 | 134637.42 | 165651.25 | 149274.71 | 181450.3 | 225902.89 | 214193.92 | 16.09 | -7.05 | -15.14 | 1.84 | -1.16 | -36.37 | -51.33 | -43.49 | -81.86 | 2026-08-20T19:01:00 | 164.4 | 300억5850만원 | (116.2%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (0.464%) | 1.412 % | -1.067 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 163.82 | 0.168 | 1.477 | 1.665 | 0.144 | -0.011 | -0.087 | 1.306 | 1.494 | 0.185 | 1.042 | (47.7%) | 258억6402만원 | Long | 1.254 | 1.194 | -0.219 | 0.049 | -0.901 | 1.223 | 2026-08-20T18:01:00 | (47.7%) | 258억6402만원 | 116259.76 | 142690.14 | 160593.23 | 213818.32 | 221820.91 | 216716.11 | -13.6 | -16.15 | -16.9 | -0.64 | -6.69 | -55.46 | -38.13 | -34.95 | -64.09 | 2026-08-20T18:01:00 | 163.82 | 258억6402만원 | (47.7%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (0.11%) | 1.412 % | -1.247 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 162.13 | -0.722 | 0.418 | 0.529 | 0.121 | 0.025 | -0.096 | 1.148 | 1.26 | 0.11 | -1.038 | (370%) | 541억7489만원 | Long | 1.526 | 1.29 | -0.37 | -1.082 | -1.924 | 0.179 | 2026-08-20T17:01:00 | (370%) | 541억7489만원 | 246056.56 | 165158.79 | 191516.86 | 257316.39 | 223251.1 | 232250.3 | 12.44 | 3.28 | 4.61 | 3.27 | -12.09 | -35.17 | -16.57 | -21.27 | -47.95 | 2026-08-20T17:01:00 | 162.13 | 541억7489만원 | (370%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-0.92%) | 1.412 % | -2.326 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 163.83 | 0.441 | 1.497 | 1.485 | 0.248 | 0.308 | -0.078 | 1.052 | 1.04 | -0.012 | -0.661 | (35.6%) | 146억2904만원 | Long | 0.801 | 1.211 | -0.236 | 0.498 | -1.277 | 0.645 | 2026-08-20T16:01:00 | (35.6%) | 146억2904만원 | 65754.09 | 146883.27 | 185428.81 | 245986.78 | 216172.62 | 264196.45 | -31.76 | -13.38 | -0.89 | -10.74 | -20.4 | -47.17 | -16.58 | -42.48 | -63.67 | 2026-08-20T16:01:00 | 163.83 | 146억2904만원 | (35.6%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (0.116%) | 1.412 % | -1.223 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 164.93 | 1.366 | 2.491 | 2.087 | 0.438 | 0.327 | -0.078 | 1.11 | 0.711 | -0.395 | 1.308 | (97.3%) | 411억3651만원 | Long | 1.542 | 1.377 | 0.261 | 0.012 | -0.615 | 1.777 | 2026-08-20T15:00:00 | (97.3%) | 411억3651만원 | 183665.72 | 215257.88 | 214068.98 | 248197.84 | 242173.01 | 331915.52 | -4.71 | -18.46 | 2.3 | 0.98 | -6.46 | -12.5 | -13.13 | -55.05 | -63.33 | 2026-08-20T15:00:00 | 164.93 | 411억3651만원 | (97.3%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (0.788%) | 1.412 % | -0.633 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 162.8 | 0.495 | 1.499 | 0.69 | 0.309 | 0.26 | -0.128 | 0.999 | 0.194 | -0.797 | -1.208 | (69.7%) | 422억7758만원 | Long | 1.29 | 1.378 | -0.645 | -0.635 | -1.898 | 0.743 | 2026-08-20T14:01:00 | (69.7%) | 422억7758만원 | 191230.01 | 225908.09 | 262525.75 | 242615.2 | 239813.37 | 354831.03 | -2.55 | -19.43 | 1.4 | -1.38 | -3.79 | -6.16 | 8.65 | -35.16 | -66.09 | 2026-08-20T14:01:00 | 162.8 | 422억7758만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-0.51%) | 1.412 % | -1.838 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 164.78 | 2.032 | 2.998 | 1.784 | 0.589 | 0.285 | -0.131 | 0.947 | -0.243 | -1.179 | 0.421 | (126.2%) | 606억1468만원 | Long | 1.3 | 1.373 | 0.851 | 1.092 | -0.705 | 2.539 | 2026-08-20T13:01:00 | (126%) | 606억1468만원 | 270877.9 | 231816.39 | 325828.22 | 239269.06 | 243157.25 | 368818.14 | -18.23 | 8.44 | -4.73 | 3.21 | -3.49 | -4.89 | 25.37 | -13.19 | -66.87 | 2026-08-20T13:01:00 | 164.78 | 606억1468만원 | (126.2%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (0.697%) | 1.412 % | -0.753 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 164.1 | 2.209 | 2.867 | 1.231 | 0.449 | 0.232 | -0.117 | 0.644 | -0.957 | -1.591 | 1.084 | (104.3%) | 480억4962만원 | Long | 1.543 | 1.559 | 0.544 | 0.278 | -0.273 | 4.436 | 2026-08-20T12:07:00 | (104%) | 480억4962만원 | 215616.35 | 283506.95 | 300470.65 | 251144.72 | 235587.16 | 382157.07 | -25.57 | 9.47 | 2.74 | -5.99 | -3.86 | 16.9 | 21.59 | -27.19 | -56.39 | 2026-08-20T12:07:00 | 164.1 | 480억4962만원 | (104.3%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (0.281%) | 1.051 % | -0.816 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 162.34 | 1.567 | 2.002 | 0.028 | 0.303 | 0.218 | -0.143 | 0.429 | -1.515 | -1.936 | -0.503 | (48.8%) | 460억6572만원 | Long | 1.275 | 2.053 | -0.018 | 0.56 | -0.825 | 3.316 | 2026-08-20T11:02:00 | (48.8%) | 460억6572만원 | 208954.92 | 380882.29 | 274478.12 | 244448.46 | 250608.73 | 397517.07 | 6.02 | 5.82 | -1.01 | -16.91 | -6.15 | 34.2 | 8.7 | -44.83 | -60.98 | 2026-08-20T11:02:00 | 162.34 | 460억6572만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-0.79%) | 1.051 % | -2.189 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T10:46:00 | Finish | 163.17 | 2.396 | 2.762 | 0.396 | 0.298 | 0.229 | -0.108 | 0.357 | -1.953 | -2.303 | 0.909 | (84.7%) | 943억8397만원 | Long | 1.861 | 1.929 | 1.118 | 2.272 | -0.318 | 3.844 | 2026-08-20T10:46:00 | (84.7%) | 943억8397만원 | 425949.58 | 359260.67 | 259371.52 | 246937.53 | 301619.75 | 423551.37 | 46.14 | 25.66 | 12.44 | -19.18 | -5.76 | 16.04 | -16.29 | -63.3 | -62.97 | 2026-08-20T10:46:00 | 163.17 | 943억8397만원 | (84.7%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-0.29%) | 1.051 % | -1.379 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 161.7 | 1.776 | 2.071 | -0.616 | 0.153 | 0.14 | -0.107 | 0.29 | -2.35 | -2.633 | 0.836 | (355%) | 1114억9443만원 | Long | 3.023 | 1.746 | 0.565 | -1.504 | -0.111 | 2.908 | 2026-08-20T09:01:00 | (355%) | 1114억9443만원 | 507742.37 | 245828.69 | 206404.57 | 219613.9 | 373182.07 | 449437.99 | 103.07 | 14.41 | 6 | -1.94 | -3.67 | -51.81 | -80.8 | -117.75 | -78.82 | 2026-08-20T09:01:00 | 161.7 | 1114억9443만원 | (355%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-1.19%) | 1.051 % | -3.405 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 160.35 | 1.08 | 1.409 | -1.551 | -0.055 | 0.134 | -0.125 | 0.325 | -2.603 | -2.919 | 0.1 | (168.4%) | 313억7637만원 | Long | 0.903 | 0.943 | 0.337 | 0.745 | -0.385 | 2.604 | 2026-08-20T08:54:00 | (168%) | 313억7637만원 | 144090.05 | 121055.22 | 180407.86 | 207184.2 | 380548.95 | 466542.47 | -4.48 | -1.23 | -26.64 | -6.14 | 0.07 | -214.36 | -110.94 | -158.6 | -81.35 | 2026-08-20T08:54:00 | 160.35 | 313억7637만원 | (168.4%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-2.01%) | 1.051 % | -2.927 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T07:02:00 | Finish | 160.2 | 0.93 | 1.446 | -1.766 | 0.067 | 0.067 | -0.134 | 0.512 | -2.671 | -3.166 | 1.041 | (64.9%) | 186억3409만원 | Long | 1.314 | 1.084 | 0.83 | 0.133 | -0.143 | 2.778 | 2026-08-20T07:02:00 | (64.9%) | 186억3409만원 | 85653.66 | 126730.14 | 182659.84 | 282406.12 | 405457.94 | 466202.6 | -43.45 | -13.76 | -32.05 | -8.04 | -0.42 | -219.94 | -121.97 | -155.23 | -31.45 | 2026-08-20T07:02:00 | 160.2 | 186억3409만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-2.1%) | 1.051 % | -4.209 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T06:43:00 | Finish | 158.54 | -0.049 | 0.506 | -2.915 | -0.437 | 0.07 | -0.145 | 0.556 | -2.867 | -3.404 | 0.139 | (82.9%) | 287억2539만원 | Long | 0.613 | 1.234 | 0.48 | 1.19 | -0.358 | 1.713 | 2026-08-20T06:05:00 | (82.9%) | 287억2539만원 | 133421.96 | 224098.53 | 211800.42 | 415633.2 | 440901.69 | 468162.68 | -3.16 | -4.22 | -11.01 | -6.35 | 0.46 | -96.74 | -108.17 | -121.04 | 10.94 | 2026-08-20T06:05:00 | 158.54 | 287억2539만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-3.12%) | 1.051 % | -4.155 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 158.31 | -0.63 | 0.432 | -3.196 | -0.221 | 0.035 | -0.155 | 1.069 | -2.582 | -3.613 | 1.299 | (43.2%) | 346억3725만원 | Stanby | 1.325 | 1.43 | -0.17 | 0.263 | -0.59 | 1.565 | 2026-08-20T05:03:00 | (43.2%) | 346억3725만원 | 161114.79 | 231407.86 | 221123.41 | 467046.85 | 470791.22 | 466028.77 | -9.19 | -17.51 | -6.28 | -8.38 | 0.71 | -103.45 | -112.91 | -110.76 | 20.6 | 2026-08-20T05:03:00 | 158.31 | 346억3725만원 | (43.2%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (-3.26%) | 1.051 % | -5.056 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 156.27 | -2.127 | -0.796 | -4.592 | -0.401 | 0.012 | -0.17 | 1.361 | -2.518 | -3.827 | -0.875 | (241.1%) | 801억6596만원 | Long | 1.764 | 1.401 | 0.025 | -0.53 | -2.447 | 0.257 | 2026-08-20T04:02:00 | (241%) | 801억6596만원 | 377758.83 | 254821.79 | 268075.47 | 498367.21 | 513829.36 | 462740.3 | 34.89 | -24.85 | -2.88 | -7.7 | 1.74 | -101.64 | -91.67 | -72.62 | 25.87 | 2026-08-20T04:02:00 | 156.27 | 801억6596만원 | (241.1%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-4.5%) | 1.051 % | -5.485 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 157.64 | -1.666 | 0.086 | -3.92 | -0.29 | 0.004 | -0.159 | 1.781 | -2.292 | -4.002 | -0.228 | (67%) | 332억5656만원 | Stanby | 1.2 | 1.177 | -0.421 | -0.381 | -2.529 | 0.6 | 2026-08-20T03:00:00 | (67%) | 332억5656만원 | 155349.96 | 188914.47 | 356741.16 | 513169.42 | 556675.17 | 454808.08 | -29.79 | -38.77 | -6.8 | -9 | -3.37 | -194.67 | -56.04 | -27.49 | 30.12 | 2026-08-20T03:00:00 | 157.64 | 332억5656만원 | (67%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (-3.67%) | 1.051 % | -4.493 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T02:56:00 | Finish | 157.99 | -1.733 | 0.313 | -3.86 | -0.512 | -0.002 | -0.157 | 2.081 | -2.165 | -4.159 | -0.579 | (127.8%) | 496억3765만원 | Long | 1.24 | 1.424 | -0.587 | -0.732 | -2.312 | 1.536 | 2026-08-20T02:02:00 | (127%) | 496억3765만원 | 231356.58 | 269089.53 | 582610.65 | 550585.68 | 611697.93 | 470689.89 | -42.21 | -11.13 | -8.26 | 1.29 | 0.69 | -127.32 | -4.99 | 19.21 | 34.9 | 2026-08-20T02:02:00 | 157.99 | 496억3765만원 | (127.8%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-3.45%) | 1.051 % | -4.523 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 158.91 | -1.666 | 0.898 | -3.452 | -0.372 | 0.035 | -0.13 | 2.607 | -1.816 | -4.311 | -0.382 | (45.3%) | 388억5191만원 | Stanby | 1.092 | 2.206 | -0.952 | -0.12 | -3.901 | 2.127 | 2026-08-20T01:00:00 | (45.3%) | 388억5191만원 | 180036.87 | 465666.42 | 655568.3 | 600165.21 | 603915.91 | 467452.46 | -44.16 | -7.43 | -11.64 | 0.82 | 1.37 | -29.69 | 7.88 | 28.7 | 39.55 | 2026-08-20T01:00:00 | 158.91 | 388억5191만원 | (45.3%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (-2.89%) | 1.051 % | -3.761 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 159.52 | -1.656 | 1.318 | -3.207 | -0.104 | -0.051 | -0.115 | 3.024 | -1.578 | -4.467 | -1.011 | (47.7%) | 857억5770만원 | Stanby | 1.941 | 3.656 | 0.341 | 1.96 | -3.532 | 2.519 | 2026-08-20T00:02:00 | (47.7%) | 857억5770만원 | 395875.13 | 833886.6 | 708160.53 | 679262.07 | 598990.78 | 461117.79 | -7.41 | -3.15 | -6.42 | 4.37 | 4.66 | 28.17 | 15.42 | 34.89 | 45.06 | 2026-08-20T00:02:00 | 159.52 | 857억5770만원 | (47.7%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (-2.52%) | 1.051 % | -3.574 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 161.14 | -0.76 | 2.297 | -2.336 | 0.697 | -0.027 | -0.084 | 3.081 | -1.588 | -4.53 | 1.187 | (64.7%) | 1796억7698만원 | Stanby | 3.586 | 3.838 | -2.528 | -0.784 | -2.552 | 3.56 | 2026-08-19T23:00:00 | (64.7%) | 1796억7698만원 | 821087.26 | 900643.17 | 731181.24 | 725900.73 | 573918.81 | 440605.85 | 16.27 | 9.89 | 11.68 | 11.66 | 10.64 | 36.28 | 21.51 | 39.74 | 46.61 | 2026-08-19T23:00:00 | 161.14 | 1796억7698만원 | (64.7%) | 0억원 | (0%) | Stanby | Long | Have | 163.64 usd | (-1.53%) | 1.051 % | -2.709 % | -0.066 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 159.24 | 2.774 % | -1.247 | 1.07 | -3.569 | 0.553 | -0.105 | -0.086 | 2.346 | -2.351 | -4.59 | -3.374 | (208.2%) | 2778억1314만원 | Long | 5.439 | 3.187 | 0.17 | -2.632 | -3.701 | 1.537 | 2026-08-19T22:00:00 | (208%) | 2778억1314만원 | 1284697.42 | 774613.42 | 665383.05 | 649999.08 | 513988.4 | 398218.1 | 49.91 | 22.32 | 24.83 | 20.51 | 18.77 | 33.65 | 22.75 | 40.15 | 44.6 | 2026-08-19T22:00:00 | 159.24 | 2778억1314만원 | (208.2%) | 0억원 | (0%) | Long | Long | Have | 163.64 usd | (-2.69%) | 1.051 % | -4.378 % | -0.066 % | 0skhy | 0usd | 2.774 (277.431)% | ||||||||||
| 2026-08-19T21:58:00 | Finish | 164.8 | 2.766 | 4.492 | -0.289 | 0.888 | 0.041 | -0.031 | 1.679 | -2.972 | -4.575 | 2.043 | (137.3%) | 1334억1626만원 | Stanby | 2.49 | 1.975 | 1.158 | 0.311 | -0.663 | 2.852 | 2026-08-19T21:01:00 | (137%) | 1334억1626만원 | 596144.84 | 516707.18 | 543958.05 | 520692.17 | 426511.85 | 335278.43 | 7.2 | -9.81 | 11.97 | 3.12 | 8.48 | 17.46 | 21.59 | 38.36 | 39.03 | 2026-08-19T21:01:00 | 164.8 | 1334억1626만원 | (137.3%) | 0억원 | (0%) | Stanby | Short | Have | 168.33 usd | (2.097%) | 10.883 % | -9.779 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 161.49 | 1.597 | 2.438 | -2.321 | 0.606 | -0.02 | -0.056 | 0.828 | -3.856 | -4.646 | -0.352 | (86.4%) | 971억5097만원 | Stanby | 1.632 | 2.145 | 0.043 | 0.212 | -3.317 | 0.786 | 2026-08-19T20:00:00 | (86.4%) | 971억5097만원 | 442997.99 | 482024.34 | 603110.8 | 465010.69 | 413601.65 | 309078.17 | -13.96 | -11 | 8.87 | 5.75 | 6.66 | 14.19 | 31.42 | 48.75 | 35.63 | 2026-08-19T20:00:00 | 161.49 | 971억5097만원 | (86.4%) | 0억원 | (0%) | Stanby | Short | Have | 168.33 usd | (4.063%) | 10.883 % | -7.726 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 162.06 | 2.573 | 2.777 | -2.031 | 0.54 | -0.018 | -0.052 | 0.199 | -4.488 | -4.678 | 0.142 | (104%) | 1124억5490만원 | Stanby | 1.804 | 2.244 | -1.676 | -0.522 | -2.976 | 1.142 | 2026-08-19T19:00:00 | (103%) | 1124억5490만원 | 510978.7 | 560215.8 | 677635.81 | 427113.39 | 391108.72 | 289776.92 | -18.48 | 12.37 | 7.74 | 10.47 | 7.42 | 30.19 | 42.28 | 57.24 | 32.24 | 2026-08-19T19:00:00 | 162.06 | 1124억5490만원 | (104%) | 0억원 | (0%) | Stanby | Short | Have | 168.33 usd | (3.725%) | 10.883 % | -8.093 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 161.83 | 2.98 | 2.61 | -2.221 | 0.646 | -0.11 | -0.056 | -0.36 | -5.051 | -4.708 | -2.182 | (71%) | 1081억4561만원 | Stanby | 2.999 | 2.686 | -0.677 | -1.709 | -3.113 | 7.879 | 2026-08-19T18:00:00 | (71%) | 1081억4561만원 | 492096.32 | 687192.44 | 603034.55 | 396446.74 | 354028.25 | 269754.97 | -13.56 | 14.04 | 1.45 | 12.3 | 3.13 | 48.48 | 41.29 | 55.27 | 28.32 | 2026-08-19T18:00:00 | 161.83 | 1081억4561만원 | (71%) | 0억원 | (0%) | Stanby | Short | Have | 168.33 usd | (3.861%) | 10.883 % | -7.519 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 165.43 | 5.951 | 4.778 | -0.102 | 0.845 | -0.045 | -0.023 | -1.108 | -5.714 | -4.658 | 0.657 | (76.5%) | 1522억1930만원 | Stanby | 1.928 | 4.351 | 1.053 | 2.246 | -0.958 | 10.279 | 2026-08-19T17:00:00 | (76.5%) | 1522억1930만원 | 677572.38 | 795034.68 | 528802.33 | 390794.09 | 315241.89 | 261568.43 | 29.24 | 28.26 | 16.75 | 19.58 | 5.07 | 60.35 | 40.39 | 50.54 | 31.33 | 2026-08-19T17:00:00 | 165.43 | 1522억1930만원 | (76.5%) | 0억원 | (0%) | Stanby | Short | Have | 168.33 usd | (1.723%) | 10.883 % | -10.313 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 164.34 | 6.142 | 4.039 | -0.783 | 0.748 | -0.04 | -0.035 | -1.981 | -6.525 | -4.635 | 2.043 | (111.6%) | 1990억5056만원 | Stanby | 3.132 | 4.066 | 2.031 | 6.84 | -0.575 | 9.553 | 2026-08-19T16:01:00 | (111%) | 1990억5056만원 | 891908.63 | 615168.02 | 412290.17 | 334739.7 | 263619.84 | 248958.13 | 71.75 | 62.13 | 37.77 | 30.54 | 2.78 | 57.15 | 36.06 | 39.62 | 26.24 | 2026-08-19T16:01:00 | 164.34 | 1990억5056만원 | (111.6%) | 0억원 | (0%) | Stanby | Short | Have | 168.33 usd | (2.37%) | 10.883 % | -9.639 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 161.04 | 4.789 | 1.906 | -2.809 | 0.439 | -0.19 | -0.071 | -2.751 | -7.251 | -4.627 | 6.628 | (630%) | 1783억7049만원 | Short | 7.993 | 3.402 | 6.188 | -0.616 | -0.593 | 7.353 | 2026-08-19T15:01:00 | (630%) | 1783억7049만원 | 815623.03 | 358176.88 | 254292.89 | 242973.51 | 201942.73 | 242213.61 | 203.61 | 84.05 | 56.44 | 39.9 | 19.4 | 43.62 | 20.59 | 4.75 | 10.26 | 2026-08-19T15:01:00 | 161.04 | 1783억7049만원 | (630%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (4.331%) | 10.883 % | -7.633 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 151.03 | -1.293 | -4.62 | -8.915 | -0.334 | -0.411 | -0.171 | -3.37 | -7.722 | -4.503 | -0.159 | (113.9%) | 282억9796만원 | Short | 1.073 | 1.075 | -0.124 | -0.06 | -2.221 | 0.06 | 2026-08-19T14:00:00 | (113%) | 282억9796만원 | 137972.4 | 117973.06 | 138164.07 | 155310.97 | 144352.5 | 202854.83 | 11.34 | -30.51 | 6.06 | 2.51 | -1.02 | -22.36 | -4.48 | -46.82 | -23.97 | 2026-08-19T14:00:00 | 151.03 | 282억9796만원 | (113.9%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (10.277%) | 10.782 % | -0.586 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 151.26 | -1.473 | -4.868 | -8.932 | -0.314 | -0.411 | -0.166 | -3.446 | -7.571 | -4.272 | -0.546 | (126.6%) | 248억4143만원 | Short | 1.139 | 1.11 | -0.547 | -0.671 | -2.476 | 0.152 | 2026-08-19T13:00:00 | (126%) | 248억4143만원 | 120935.21 | 105956.34 | 198814.08 | 146437.12 | 140819.42 | 204940.93 | -26.4 | -4.98 | -2.29 | -1.72 | -0.1 | -32.9 | 29.17 | -3.08 | -35.8 | 2026-08-19T13:00:00 | 151.26 | 248억4143만원 | (126.6%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (10.141%) | 10.782 % | -0.619 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 152.09 | -1.243 | -4.736 | -8.585 | -0.251 | -0.473 | -0.154 | -3.537 | -7.434 | -4.04 | -0.51 | (92.7%) | 196억2352만원 | Short | 1.013 | 1.281 | -0.563 | -0.4 | -1.941 | 1.272 | 2026-08-19T12:01:00 | (92.7%) | 196억2352만원 | 95011.58 | 143970.91 | 209243.6 | 149864.69 | 143290.12 | 205137.25 | -44.49 | 2.85 | -2.14 | -12.68 | -2.38 | 0.47 | 31.52 | 1.96 | -39.52 | 2026-08-19T12:01:00 | 152.09 | 196억2352만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (9.648%) | 10.782 % | -1.352 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 152.88 | -0.979 | -4.697 | -8.252 | -0.209 | -0.518 | -0.143 | -3.754 | -7.344 | -3.73 | -1.004 | (42.9%) | 211억6018만원 | Short | 1.179 | 1.74 | -0.413 | 0.052 | -1.501 | 1.798 | 2026-08-19T11:00:00 | (42.9%) | 211억6018만원 | 101922.24 | 259374.53 | 203443.88 | 153145.65 | 164100.71 | 210146.81 | -8.38 | 7.99 | 0.46 | -15.04 | -6.72 | 36.73 | 19.34 | -3.29 | -41.89 | 2026-08-19T11:00:00 | 152.88 | 211억6018만원 | (42.9%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (9.178%) | 10.782 % | -1.844 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 154.42 | -0.191 | -4.237 | -7.46 | -0.216 | -0.426 | -0.127 | -4.054 | -7.283 | -3.366 | 1.1 | (53.8%) | 492억7562만원 | Short | 1.652 | 1.736 | 0.865 | 1.598 | -1.114 | 2.823 | 2026-08-19T10:00:00 | (53.8%) | 492억7562만원 | 234978.9 | 283094.73 | 188391.45 | 152440.45 | 193156.11 | 225279.27 | 24.84 | 23.12 | 6.55 | -18.77 | 3.93 | 31.77 | -2.53 | -19.58 | -51.41 | 2026-08-19T10:00:00 | 154.42 | 492억7562만원 | (53.8%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (8.264%) | 10.782 % | -2.73 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 152.75 | -1.484 | -5.673 | -8.577 | -0.371 | -0.485 | -0.141 | -4.252 | -7.2 | -3.079 | -0.586 | (253.4%) | 915억2475만원 | Short | 2.39 | 1.658 | -0.928 | -2.112 | -2.184 | 1.711 | 2026-08-19T09:00:00 | (253%) | 915억2475만원 | 441222.45 | 226772.75 | 153017.22 | 143063.19 | 237783.46 | 216755.3 | 155.99 | 60.85 | 8.1 | 13.26 | 8.98 | -4.86 | -55.4 | -41.65 | -59.36 | 2026-08-19T09:00:00 | 152.75 | 915억2475만원 | (253.4%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (9.256%) | 10.782 % | -1.824 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 153.66 | -1.265 | -5.575 | -8.162 | -0.279 | -0.439 | -0.139 | -4.366 | -6.985 | -2.739 | -0.214 | (261.6%) | 361억1724만원 | Short | 1.167 | 1.035 | -0.608 | -0.364 | -1.601 | 0.156 | 2026-08-19T08:01:00 | (261%) | 361억1724만원 | 173082.85 | 88585.3 | 95129.4 | 132342.77 | 209945.34 | 198891.61 | 76.25 | 11.37 | -18.9 | -0.1 | 0.89 | -137 | -120.69 | -109.07 | -61.97 | 2026-08-19T08:01:00 | 153.66 | 361억1724만원 | (261.6%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (8.715%) | 8.858 % | -0.137 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 153.99 | -1.329 | -5.787 | -8.093 | -0.533 | -0.405 | -0.141 | -4.518 | -6.855 | -2.447 | -0.658 | (246%) | 138억452만원 | Short | 1.416 | 0.803 | 0.315 | -0.568 | -1.623 | 0.006 | 2026-08-19T07:01:00 | (245%) | 138억452만원 | 66012.96 | 50260.27 | 85420.88 | 163176.57 | 210148.62 | 197138.81 | -36.26 | -6.47 | -32.42 | -2.27 | -2.38 | -318.12 | -146.02 | -130.79 | -27.93 | 2026-08-19T07:01:00 | 153.99 | 138억452만원 | (246%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (8.519%) | 8.525 % | -0.091 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 155 | -1.212 | -5.557 | -7.62 | -0.493 | -0.386 | -0.128 | -4.398 | -6.487 | -2.185 | -0.418 | (45.7%) | 56억1168만원 | Short | 0.523 | 0.743 | -0.218 | -0.27 | -0.977 | 0.246 | 2026-08-19T06:00:00 | (45.7%) | 56억1168만원 | 26660.1 | 78850.4 | 91333.38 | 241453.7 | 215019.96 | 201945.84 | -29.27 | -21.34 | -3.57 | -5.79 | -7.04 | -172.69 | -135.42 | -121.11 | 13.87 | 2026-08-19T06:00:00 | 155 | 56억1168만원 | (45.7%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (7.919%) | 8.145 % | -0.155 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 155.64 | -1.293 | -5.53 | -7.357 | -0.547 | -0.391 | -0.125 | -4.293 | -6.144 | -1.934 | 0.026 | (38.3%) | 122억8160만원 | Short | 0.47 | 0.812 | -0.332 | 0.427 | -1.275 | 0.66 | 2026-08-19T05:02:00 | (38.3%) | 122억8160만원 | 58107.75 | 111477.11 | 116118.07 | 250398.68 | 228230.25 | 217245.54 | -10.07 | -33.05 | -4.95 | -10.35 | -7.76 | -104.73 | -96.55 | -87.09 | 14.02 | 2026-08-19T05:02:00 | 155.64 | 122억8160만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (7.539%) | 8.145 % | -0.666 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 155.61 | -1.852 | -5.918 | -7.491 | -0.514 | -0.454 | -0.125 | -4.143 | -5.746 | -1.672 | 0.026 | (121.9%) | 320억7460만원 | Short | 1.235 | 1.055 | 0.295 | -0.207 | -1.737 | 0.64 | 2026-08-19T04:00:00 | (121%) | 320억7460만원 | 151783.34 | 123966.34 | 173444.25 | 263444.74 | 254580.15 | 235527.17 | 0.32 | -25.63 | 1.17 | 2.35 | -3.56 | -105.36 | -46.78 | -35.79 | 16.73 | 2026-08-19T04:00:00 | 155.61 | 320억7460만원 | (121.9%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (7.557%) | 8.145 % | -0.673 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 155.58 | -2.375 | -6.364 | -7.624 | -0.475 | -0.511 | -0.128 | -4.087 | -5.377 | -1.346 | -0.141 | (130.1%) | 263억1257만원 | Short | 0.729 | 0.999 | -1.002 | -0.539 | -1.755 | 0.413 | 2026-08-19T03:01:00 | (130%) | 263억1257만원 | 124540.25 | 123566.42 | 233204.99 | 260409.81 | 248727.16 | 244221.77 | -37.27 | -35.65 | -2.52 | 0.16 | -6.95 | -101.29 | -6.66 | -4.72 | 15.97 | 2026-08-19T03:01:00 | 155.58 | 263억1257만원 | (130.1%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (7.574%) | 7.955 % | -0.265 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 155.79 | -2.707 | -6.712 | -7.618 | -0.49 | -0.45 | -0.124 | -4.116 | -5.048 | -0.971 | -1.042 | (62.8%) | 202억2020만원 | Short | 1.2 | 1.148 | -0.448 | -0.581 | -4.035 | 0.006 | 2026-08-19T02:03:00 | (62.8%) | 202억2020만원 | 95575.44 | 196965.88 | 362398.37 | 267147.96 | 248321.81 | 262474.83 | -37.53 | -0.64 | -10.39 | -1.52 | -1.38 | -26.07 | 31.48 | 27.57 | 17.18 | 2026-08-19T02:03:00 | 155.79 | 202억2020만원 | (62.8%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (7.45%) | 7.39 % | 0 | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 157.44 | -2.159 | -6.15 | -6.755 | -0.609 | -0.428 | -0.11 | -4.079 | -4.698 | -0.645 | -0.336 | (43.5%) | 321억9529만원 | Short | 1.066 | 1.816 | 0.183 | 0.294 | -3.988 | 0.774 | 2026-08-19T01:00:00 | (43.5%) | 321억9529만원 | 150583.58 | 315303.08 | 364716.28 | 298118.08 | 252151.57 | 266155.86 | -39.59 | -1.35 | 2.64 | -0.06 | 1.36 | 20.03 | 30.86 | 27.02 | 22.47 | 2026-08-19T01:00:00 | 157.44 | 321억9529만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (6.469%) | 7.188 % | -0.819 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 157.95 | -2.44 | -6.25 | -6.556 | -0.64 | -0.364 | -0.106 | -3.906 | -4.219 | -0.326 | 0.228 | (76.7%) | 739억4508만원 | Short | 1.178 | 2.421 | -2.63 | -0.68 | -3.677 | 1.101 | 2026-08-19T00:00:00 | (76.7%) | 739억4508만원 | 344738.62 | 521944.27 | 369704.01 | 290447.4 | 252314.56 | 262596.8 | 17.89 | 13.53 | 9.42 | 1.43 | 7.19 | 51.66 | 31.75 | 28.97 | 16.23 | 2026-08-19T00:00:00 | 157.95 | 739억4508만원 | (76.7%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (6.166%) | 7.188 % | -0.954 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 157.58 | -3.291 | -6.806 | -6.873 | -0.579 | -0.33 | -0.104 | -3.634 | -3.704 | -0.073 | -2.439 | (57.1%) | 964억2276만원 | Short | 3.204 | 2.475 | -1 | -1.311 | -3.944 | 0.178 | 2026-08-18T23:01:00 | (57.1%) | 964억2276만원 | 450587.05 | 442753.06 | 325650.08 | 265440.45 | 248757.56 | 244984.15 | 26.12 | 19.47 | 14.86 | 2.17 | 10.12 | 43.82 | 23.61 | 24.77 | 3.85 | 2026-08-18T23:01:00 | 157.58 | 964억2276만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (6.386%) | 6.392 % | -0.013 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 161.52 | -1.447 | -4.791 | -4.644 | -0.525 | -0.258 | -0.061 | -3.393 | -3.244 | 0.155 | -0.296 | (716%) | 1690억624만원 | Short | 2.88 | 1.669 | 0.006 | -1.489 | -1.542 | 1.336 | 2026-08-18T22:00:00 | (716%) | 1690억624만원 | 770507.14 | 351064.79 | 272569.39 | 231101.06 | 243473.4 | 222478.37 | 158.67 | 40.99 | 42.27 | 18.79 | 16.04 | 30.65 | 10.67 | 18.38 | -6.18 | 2026-08-18T22:00:00 | 161.52 | 1690억624만원 | (716%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (4.046%) | 5.311 % | -1.098 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 162 | -1.673 | -4.746 | -4.419 | -0.407 | -0.258 | -0.053 | -3.126 | -2.793 | 0.343 | -0.875 | (60.5%) | 235억7586만원 | Short | 1.341 | 1.044 | -0.049 | -0.596 | -1.25 | 0.322 | 2026-08-18T21:01:00 | (60.5%) | 235억7586만원 | 107164.99 | 135718.73 | 193329.27 | 162437.99 | 204954.98 | 191720.72 | -16.08 | 2.72 | -11.76 | -12.33 | -1.62 | -51.01 | -6.01 | 0.83 | -35.01 | 2026-08-18T21:01:00 | 162 | 235억7586만원 | (60.5%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (3.76%) | 4.069 % | -0.291 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 163.44 | -1.202 | -4.146 | -3.621 | -0.317 | -0.209 | -0.039 | -2.979 | -2.448 | 0.548 | 0.276 | (141.4%) | 389억5742만원 | Short | 0.786 | 0.85 | 0.582 | 0.799 | -1.85 | 1.214 | 2026-08-18T20:01:00 | (141%) | 389억5742만원 | 175522.24 | 161724.94 | 188205.76 | 184092.39 | 233782.51 | 194882.39 | -29.06 | 6.31 | -11.33 | 0.49 | 1.08 | -44.56 | -24.22 | -3.55 | -18.11 | 2026-08-18T20:01:00 | 163.44 | 389억5742만원 | (141.4%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (2.905%) | 4.069 % | -1.245 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 162.98 | -1.792 | -4.616 | -3.929 | -0.596 | -0.239 | -0.043 | -2.875 | -2.176 | 0.72 | 0.345 | (67.4%) | 275억4832만원 | Short | 1.003 | 1.398 | 0.11 | -0.13 | -3 | 0.929 | 2026-08-18T19:01:00 | (67.4%) | 275억4832만원 | 124468.96 | 227986.37 | 177036.53 | 207609.61 | 232641.83 | 192794.6 | 6.7 | -1.89 | -8.96 | 1.38 | -1.78 | -2.04 | -31.41 | -8.9 | -3.42 | 2026-08-18T19:01:00 | 162.98 | 275억4832만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (3.178%) | 4.069 % | -0.972 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 162.42 | -2.713 | -5.17 | -4.3 | -0.808 | -0.239 | -0.051 | -2.526 | -1.631 | 0.918 | -0.289 | (49.3%) | 408억4527만원 | Short | 0.761 | 1.433 | -2.162 | -0.541 | -3.333 | 0.451 | 2026-08-18T18:01:00 | (49.3%) | 408억4527만원 | 185183.63 | 213679.2 | 180449.24 | 228033.74 | 229479.46 | 196284.53 | 11.38 | 3.75 | -11.55 | 6.07 | -4.53 | -7.39 | -27.17 | -8.78 | 4.84 | 2026-08-18T18:01:00 | 162.42 | 408억4527만원 | (49.3%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (3.511%) | 3.945 % | -0.439 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 162.89 | -3.22 | -5.123 | -4.072 | -0.612 | -0.234 | -0.045 | -1.966 | -0.88 | 1.107 | -2.062 | (449%) | 827억9833만원 | Short | 2.43 | 1.596 | -0.893 | -2.172 | -3.843 | 0.197 | 2026-08-18T17:01:00 | (449%) | 827억9833만원 | 374306.52 | 191843.36 | 173920.41 | 257801.7 | 216356.73 | 205589.26 | 67.91 | 9.06 | 10.08 | 14.5 | -2.45 | -12.78 | -24.4 | -18.21 | 17.58 | 2026-08-18T17:01:00 | 162.89 | 827억9833만원 | (449%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (3.232%) | 3.422 % | -0.191 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 166.32 | -1.787 | -3.351 | -2.096 | -0.466 | -0.161 | -0.011 | -1.593 | -0.315 | 1.298 | -0.604 | (67.7%) | 184억1851만원 | Short | 1.107 | 1.451 | 0.328 | 0.472 | -1.818 | 0.556 | 2026-08-18T16:01:00 | (67.7%) | 184억1851만원 | 81547.45 | 114252.02 | 159470.03 | 234193.64 | 188954.77 | 210751.03 | -17.16 | -27.71 | -0.24 | -5.63 | -13.12 | -65.38 | -18.49 | -32.16 | 14.24 | 2026-08-18T16:01:00 | 166.32 | 184억1851만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (1.194%) | 1.741 % | -0.532 % | -2.841 % | 0skhy | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 167.33 | -1.651 | -2.92 | -1.513 | -0.322 | -0.103 | 0.004 | -1.29 | 0.141 | 1.449 | 0.722 | (85.2%) | 271억9449만원 | Short | 1.252 | 1.506 | -1.139 | -0.415 | -1.222 | 1.167 | 2026-08-18T15:00:00 | (85.2%) | 271억9449만원 | 119676.11 | 137916.03 | 220595.98 | 234746.21 | 200231.59 | 242587.02 | -30.59 | -14.6 | 4.55 | -1.81 | -1.69 | -45.18 | 9.23 | -9.97 | 13.78 | 2026-08-18T15:00:00 | 167.33 | 271억9449만원 | (85.2%) | 0억원 | (0%) | Short | Short | Have | 168.33 usd | (0.594%) | 1.741 % | -1.058 % | -2.841 % | 0skhy | 0usd |