| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 1548.31 | 0.027 | -1.588 | -7.109 | -0.118 | -0.215 | -0.242 | -1.615 | -7.134 | -5.61 | 0.039 | (60.2%) | 610억3656만원 | Short | 0.907 | 1.13 | 0.201 | 0.375 | -0.348 | 1.989 | 2026-09-16T17:00:00 | (60.2%) | 610억3656만원 | 29029.02 | 44450.68 | 80249.94 | 112001.91 | 163325.62 | 139103.39 | -1.47 | -49.03 | -3.33 | -5.53 | -2.14 | -267.43 | -103.52 | -73.34 | 5.55 | 2026-09-16T17:00:00 | 1548.31 | 610억3656만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-0.82%) | 7.56 % | -9.062 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 1547.71 | -0.129 | -1.838 | -7.37 | -0.034 | -0.209 | -0.233 | -1.711 | -7.25 | -5.635 | 0.638 | (86.6%) | 1014억219만원 | Short | 1.083 | 0.981 | 0.728 | 1.045 | -0.186 | 2.362 | 2026-09-16T13:00:00 | (86.6%) | 1014억219만원 | 48245.63 | 45115.16 | 157447.55 | 115856.88 | 172892.5 | 142142.5 | -58.22 | -4.05 | -15.52 | -1.08 | -1.5 | -283.22 | -9.81 | 9.72 | 9 | 2026-09-16T13:00:00 | 1547.71 | 1014억219만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-0.78%) | 7.56 % | -8.989 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 1537.9 | -0.796 | -2.663 | -8.172 | 0.009 | -0.233 | -0.231 | -1.883 | -7.435 | -5.659 | 0.588 | (181.8%) | 1171억1584만원 | Short | 1.401 | 1.232 | 0.268 | -0.665 | -2.766 | 1.713 | 2026-09-16T09:01:00 | (181%) | 1171억1584만원 | 56077.39 | 107991.68 | 164100.99 | 137148.49 | 174782.18 | 144304.36 | -52.56 | 1.16 | -32.42 | -3.11 | 1.49 | -61.85 | -6.51 | 12.06 | 23.88 | 2026-09-16T09:01:00 | 1537.9 | 1171억1584만원 | (181.8%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-0.14%) | 7.56 % | -8.32 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 1528.87 | -1.37 | -3.462 | -8.922 | -0.053 | -0.275 | -0.232 | -2.122 | -7.657 | -5.655 | -0.313 | (13.1%) | 644억902만원 | Short | 0.458 | 1.882 | -0.293 | 1.077 | -3.337 | 1.116 | 2026-09-16T05:01:00 | (13.1%) | 644억902만원 | 31022.47 | 227638.24 | 162220.87 | 202950.6 | 180387.96 | 142180.29 | -6.88 | -3.86 | -5.82 | -1.28 | 0.61 | 20.76 | -11.2 | 12.35 | 46.88 | 2026-09-16T05:01:00 | 1528.87 | 644억902만원 | (13.1%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (0.449%) | 7.56 % | -7.672 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 1533.72 | -1.109 | -3.421 | -8.845 | -0.133 | -0.413 | -0.23 | -2.337 | -7.822 | -5.616 | 0.044 | (57.1%) | 4933억6167만원 | Short | 1.838 | 2.319 | -2.647 | -1.2 | -3.03 | 1.437 | 2026-09-16T01:02:00 | (57.1%) | 4933억6167만원 | 236875.18 | 244468.37 | 168728.54 | 215484.95 | 182732.31 | 141312.52 | 35.01 | 25.82 | 9.36 | 10.16 | 9.56 | 25.25 | -8.3 | 16.25 | 35.52 | 2026-09-16T01:02:00 | 1533.72 | 4933억6167만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (0.133%) | 7.56 % | -8.287 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 1533 | -1.287 | -3.862 | -9.097 | -0.256 | -0.395 | -0.226 | -2.609 | -7.912 | -5.445 | -2.462 | (496%) | 8639억8834만원 | Short | 3.351 | 2.089 | 0.359 | -1.178 | -3.076 | 0.173 | 2026-09-15T21:01:00 | (496%) | 8639억8834만원 | 415017.07 | 181068.91 | 134098.25 | 197045.68 | 165883.43 | 128982.41 | 183.29 | 35.36 | 19.68 | 17.95 | 21.34 | 8.39 | -23.7 | 3.81 | 32.56 | 2026-09-15T21:01:00 | 1533 | 8639억8834만원 | (496%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (0.18%) | 7.56 % | -8.054 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 1571.59 | 0.939 | -1.834 | -7.019 | 0.045 | -0.234 | -0.188 | -2.747 | -7.884 | -5.282 | 0.47 | (175.5%) | 1739억6629만원 | Short | 1.769 | 1.45 | 0.37 | -0.243 | -0.52 | 1.84 | 2026-09-15T17:01:00 | (175%) | 1739억6629만원 | 81512.85 | 63916.82 | 99068.87 | 164637.87 | 140632.85 | 106302.45 | 10.23 | -53.36 | 1.53 | -0.13 | 4.04 | -120.02 | -41.95 | -7.3 | 27.39 | 2026-09-15T17:01:00 | 1571.59 | 1739억6629만원 | (175.5%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-2.33%) | 7.56 % | -10.742 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 1564.23 | 0.511 | -2.523 | -7.628 | -0.024 | -0.274 | -0.191 | -3.019 | -8.098 | -5.237 | -0.089 | (73.4%) | 991억5199만원 | Short | 1.147 | 1.365 | -0.609 | -0.327 | -1.153 | 2.303 | 2026-09-15T13:01:00 | (73.4%) | 991억5199만원 | 46676.8 | 57987.11 | 212425.57 | 162153.62 | 140817.86 | 102175.18 | -52.62 | -8.38 | 0.83 | -2.34 | 1.84 | -142.84 | 33.71 | 51.9 | 26.63 | 2026-09-15T13:01:00 | 1564.23 | 991억5199만원 | (73.4%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-1.85%) | 7.56 % | -10.154 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 1565.69 | 0.581 | -2.699 | -7.719 | -0.052 | -0.306 | -0.182 | -3.261 | -8.252 | -5.16 | 0.06 | (99.8%) | 1351억4346만원 | Short | 1.434 | 2.148 | 0.845 | 0.925 | -1.061 | 3.89 | 2026-09-15T09:01:00 | (99.8%) | 1351억4346만원 | 63560.82 | 122384.9 | 231856.53 | 160821.6 | 144191.4 | 100332.01 | -61.43 | -0.63 | -3.24 | 2.71 | 2.49 | -17.82 | 37.81 | 56.73 | 25.63 | 2026-09-15T09:01:00 | 1565.69 | 1351억4346만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-1.95%) | 7.56 % | -10.371 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 1564.71 | 0.466 | -3.059 | -7.944 | -0.088 | -0.324 | -0.164 | -3.509 | -8.371 | -5.039 | 0.792 | (26.8%) | 1354억499만원 | Short | 1.515 | 2.982 | -1.005 | 0.927 | -1.123 | 3.825 | 2026-09-15T05:01:00 | (26.8%) | 1354억499만원 | 63723.71 | 317296.75 | 233328.72 | 166204.86 | 140381.67 | 97894.32 | -7.76 | -4.86 | -1.32 | 2.95 | 2.46 | 55.76 | 39.84 | 58.04 | 23.44 | 2026-09-15T05:01:00 | 1564.71 | 1354억499만원 | (26.8%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-1.89%) | 7.56 % | -10.217 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 1552.43 | -0.41 | -4.13 | -8.817 | -0.335 | -0.437 | -0.182 | -3.735 | -8.441 | -4.888 | 1.028 | (37.4%) | 5056억9425만원 | Short | 3.496 | 3.005 | 1.029 | 1.456 | -1.899 | 3.01 | 2026-09-15T01:00:00 | (37.4%) | 5056억9425만원 | 239870.16 | 343999.37 | 245253.33 | 168428.11 | 136354.9 | 95546.94 | 19.58 | 17.28 | 11.2 | 15.94 | 5.85 | 60.36 | 44.4 | 61.04 | 10.4 | 2026-09-15T01:00:00 | 1552.43 | 5056억9425만원 | (37.4%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-1.09%) | 7.56 % | -9.792 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 1536.65 | -1.753 | -5.522 | -9.908 | -0.621 | -0.533 | -0.158 | -3.836 | -8.3 | -4.642 | 0.02 | (450%) | 13528억4589만원 | Short | 3.934 | 2.352 | 0.48 | -1.79 | -2.444 | 1.963 | 2026-09-14T21:00:00 | (450%) | 13528억4589만원 | 648296.38 | 287683.24 | 209110.22 | 151460.23 | 117610.16 | 90269.4 | 155.26 | 142.06 | 86.05 | 83.34 | -10.56 | 59.12 | 43.76 | 56.83 | 4.16 | 2026-09-14T21:00:00 | 1536.65 | 13528억4589만원 | (450%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-0.06%) | 7.56 % | -7.915 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 1536.3 | -2.386 | -6.039 | -10.071 | -0.642 | -0.513 | -0.067 | -3.742 | -7.873 | -4.291 | -1.038 | (200.7%) | 3000억7516만원 | Short | 1.585 | 1.644 | -0.835 | -0.882 | -3.051 | 0.115 | 2026-09-14T17:00:00 | (200%) | 3000억7516만원 | 143831.58 | 112700.04 | 86388.66 | 81409.97 | 64150.28 | 100930.83 | 33.41 | 7.95 | 21.25 | 21.57 | 3.67 | 43.08 | 25.74 | -16.83 | -49.57 | 2026-09-14T17:00:00 | 1536.3 | 3000억7516만원 | (200.7%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-0.04%) | 7.56 % | -8.265 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 1552.27 | -2.004 | -5.551 | -9.197 | -0.536 | -0.491 | -0.028 | -3.619 | -7.34 | -3.861 | -1.06 | (56.9%) | 1495억184만원 | Short | 1.537 | 1.578 | -0.2 | 0.07 | -2.139 | 0.333 | 2026-09-14T13:00:00 | (56.9%) | 1495억184만원 | 70921.76 | 84474.38 | 80024.39 | 67140.08 | 52766.15 | 97355.19 | 16.68 | -3.1 | 10.21 | 9.97 | 0.16 | 37.54 | 34.06 | -21.66 | -77.55 | 2026-09-14T13:00:00 | 1552.27 | 1495억184만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-1.08%) | 7.56 % | -9.361 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 1568.89 | -1.485 | -5.009 | -8.251 | -0.451 | -0.449 | 0.006 | -3.577 | -6.868 | -3.413 | 0.226 | (209%) | 2627억9680만원 | Short | 1.811 | 1.573 | -0.6 | -1.016 | -1.213 | 1.407 | 2026-09-14T09:00:00 | (208%) | 2627억9680만원 | 123346.78 | 72396.66 | 82586.63 | 60919.14 | 47980.97 | 97196.97 | 5.51 | 9.61 | 27 | 21.96 | 3.33 | 33.72 | 41.9 | -17.69 | -93.34 | 2026-09-14T09:00:00 | 1568.89 | 2627억9680만원 | (209%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-2.16%) | 7.56 % | -10.593 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 1565.35 | -2.151 | -5.649 | -8.453 | -0.469 | -0.462 | 0.015 | -3.575 | -6.44 | -2.972 | -0.14 | (170.3%) | 1257억4763만원 | Short | 1.385 | 1.661 | -0.098 | 0.038 | -2.16 | 0.61 | 2026-09-14T05:00:00 | (170%) | 1257억4763만원 | 59154.61 | 68617.8 | 75349.12 | 47967.02 | 39342.29 | 94066.53 | -10.67 | 12.32 | 13.67 | 8.67 | -0.23 | 42.66 | 47.79 | -24.84 | -150.89 | 2026-09-14T05:00:00 | 1565.35 | 1257억4763만원 | (170.3%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-1.93%) | 7.56 % | -10.349 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 1567.53 | -2.474 | -5.957 | -8.311 | -0.447 | -0.377 | 0.013 | -3.571 | -5.985 | -2.503 | -0.347 | (30.9%) | 738억4177만원 | Short | 1.523 | 1.744 | -0.123 | 0.42 | -3.615 | 0.75 | 2026-09-14T01:02:00 | (30.9%) | 738억4177만원 | 34688.58 | 76810.58 | 67087 | 42196.74 | 36201.97 | 94285.23 | -18.55 | 6.1 | 5.91 | -20.23 | -11.81 | 52.87 | 46.04 | -40.54 | -241.62 | 2026-09-14T01:02:00 | 1567.53 | 738억4177만원 | (30.9%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-2.07%) | 7.56 % | -10.377 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-14T01:00:00 | Finish | 1573 | -2.571 | -5.984 | -7.979 | -0.436 | -0.419 | 0.035 | -3.503 | -5.551 | -2.123 | -0.257 | (133.4%) | 2392억6879만원 | Short | 2.075 | 2.106 | -0.734 | -1.164 | -3.733 | 1.102 | 2026-09-13T21:00:00 | (133%) | 2392억6879만원 | 112010.2 | 94300.81 | 63229.8 | 39842.41 | 45384.12 | 106909.97 | 49.89 | 44.31 | 34.68 | -57.21 | -22.76 | 51.87 | 28.22 | -69.08 | -273.53 | 2026-09-13T21:00:00 | 1573 | 2392억6879만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-2.42%) | 7.56 % | -10.781 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 1577.02 | -2.748 | -6.137 | -7.712 | -0.383 | -0.387 | 0.038 | -3.485 | -5.104 | -1.678 | -1.413 | (94.7%) | 1793억2195만원 | Short | 1.634 | 1.634 | -1.625 | -0.68 | -3.487 | 0.18 | 2026-09-13T17:00:00 | (94.7%) | 1793억2195만원 | 83732.97 | 62912.08 | 43814.41 | 29583.78 | 106066.79 | 138417.42 | 56.75 | 54.15 | 30.52 | 0.34 | -0.26 | -68.6 | -142.08 | -215.92 | -395.05 | 2026-09-13T17:00:00 | 1577.02 | 1793억2195만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-2.69%) | 7.56 % | -11.104 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 1599.64 | -1.731 | -5.16 | -6.353 | -0.238 | -0.327 | 0.053 | -3.489 | -4.703 | -1.257 | -1.538 | (480%) | 1893억3700만원 | Short | 2.61 | 1.246 | -0.469 | -2.363 | -2.262 | 0.927 | 2026-09-13T13:01:00 | (480%) | 1893억3700만원 | 87159.25 | 40135.27 | 28423.37 | 22665.76 | 105711.54 | 138777.57 | 149.91 | 128.56 | -22.05 | 1.53 | 1.92 | -163.39 | -271.92 | -388.25 | -543.3 | 2026-09-13T13:01:00 | 1599.64 | 1893억3700만원 | (480%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-4.16%) | 7.56 % | -12.629 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1624.62 | -0.434 | -3.992 | -4.84 | -0.117 | -0.259 | 0.071 | -3.574 | -4.425 | -0.883 | -0.196 | (115.6%) | 393억6806만원 | Short | 0.658 | 0.591 | 0.276 | 0.087 | -0.736 | 0.168 | 2026-09-13T09:00:00 | (115%) | 393억6806만원 | 17844.01 | 16059.94 | 12435.93 | 29078.56 | 104121.09 | 136163.27 | 29.82 | 7.51 | -75.86 | -3.79 | -2.37 | -548.33 | -737.26 | -994.92 | -397.83 | 2026-09-13T09:00:00 | 1624.62 | 393억6806만원 | (115.6%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-5.79%) | 7.56 % | -14.433 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 1627.81 | -0.355 | -4.053 | -4.586 | -0.514 | -0.385 | 0.078 | -3.711 | -4.246 | -0.556 | -0.076 | (103.1%) | 340억4837만원 | Short | 0.469 | 0.446 | -0.437 | -0.261 | -0.541 | 0.364 | 2026-09-13T05:00:00 | (103%) | 340억4837만원 | 15402.56 | 12371.2 | 11567.06 | 120451.7 | 108217.32 | 139472.89 | 28.27 | -6.89 | -5.58 | -3.54 | -0.73 | -774.75 | -835.56 | -1105.78 | -28.79 | 2026-09-13T05:00:00 | 1627.81 | 340억4837만원 | (103.1%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-5.99%) | 7.56 % | -14.63 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 1629.05 | -0.792 | -4.348 | -4.438 | -0.467 | -0.271 | 0.074 | -3.585 | -3.675 | -0.094 | -0.293 | (219.7%) | 330억3610만원 | Short | 0.647 | 0.369 | 0.154 | -0.268 | -0.546 | 0.179 | 2026-09-13T01:00:00 | (219%) | 330억3610만원 | 14933.26 | 9644.36 | 12423.05 | 127570.3 | 112191.38 | 140494.59 | 5.21 | -9.52 | -4.42 | -15.5 | -6.48 | -1063.29 | -803.09 | -1030.92 | -40.04 | 2026-09-13T01:00:00 | 1629.05 | 330억3610만원 | (219.7%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.07%) | 7.56 % | -14.728 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-13T00:58:00 | Finish | 1633.83 | -0.965 | -4.327 | -4.087 | -0.242 | -0.286 | 0.087 | -3.394 | -3.152 | 0.251 | 0.038 | (93.9%) | 150억3811만원 | Short | 0.223 | 0.324 | 0.009 | 0.023 | -0.589 | 0.255 | 2026-09-12T21:00:00 | (93.9%) | 150억3811만원 | 6777.77 | 9166.49 | 13730.56 | 133474.81 | 132774.77 | 150225.51 | -31.94 | -66.79 | -4.77 | -29.68 | -19.89 | -1348.48 | -867 | -994.1 | -40.42 | 2026-09-12T21:00:00 | 1633.83 | 150억3811만원 | (93.9%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.39%) | 7.56 % | -15.086 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 1633.2 | -1.243 | -4.637 | -4.041 | -0.302 | -0.393 | 0.103 | -3.437 | -2.833 | 0.625 | 0.046 | (53.5%) | 160억1765만원 | Short | 0.237 | 0.461 | -0.244 | 0.028 | -0.627 | 0.228 | 2026-09-12T17:00:00 | (53.5%) | 160억1765만원 | 7222.04 | 13468.08 | 41349.89 | 140166.03 | 188805.32 | 187521.91 | -26.07 | -80.12 | -4.24 | -3.53 | -4.22 | -1301.87 | -356.6 | -353.5 | -38.64 | 2026-09-12T17:00:00 | 1633.2 | 160억1765만원 | (53.5%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.34%) | 7.56 % | -15.049 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 1632.42 | -1.589 | -5.058 | -3.987 | -0.418 | -0.335 | 0.097 | -3.525 | -2.438 | 1.127 | -0.258 | (68.4%) | 299억2637만원 | Short | 0.511 | 0.516 | -0.335 | -0.214 | -0.716 | 0.353 | 2026-09-12T13:00:00 | (68.4%) | 299억2637만원 | 13499.65 | 18217.66 | 207945.93 | 146373.72 | 195721.45 | 195793.1 | -70.62 | -5.97 | -15.87 | -1.12 | -1.04 | -974.35 | 5.88 | 5.84 | -36.49 | 2026-09-12T13:00:00 | 1632.42 | 299억2637만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.29%) | 7.56 % | -14.98 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 1636.64 | -1.747 | -5.13 | -3.646 | -0.424 | -0.337 | 0.103 | -3.443 | -1.932 | 1.565 | 0.212 | (91.9%) | 437억4556만원 | Short | 0.634 | 0.704 | 0.457 | 0.226 | -5.694 | 1.023 | 2026-09-12T09:00:00 | (91.9%) | 437억4556만원 | 19682.54 | 62009.26 | 221140 | 173977.53 | 197938.3 | 197845.62 | -81.52 | -4.19 | -29.64 | -2.37 | -1.31 | -219.21 | 10.49 | 10.53 | -15.15 | 2026-09-12T09:00:00 | 1636.64 | 437억4556만원 | (91.9%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.57%) | 7.56 % | -15.273 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 1633.17 | -2.371 | -5.65 | -3.751 | -0.693 | -0.328 | 0.098 | -3.359 | -1.413 | 2.013 | -0.086 | (14.8%) | 476억1890만원 | Short | 0.403 | 2.868 | -0.496 | 0.172 | -5.894 | 0.809 | 2026-09-12T05:01:00 | (14.8%) | 476억1890만원 | 21470.8 | 335515.82 | 230818.26 | 247251.06 | 202749.52 | 200471.15 | -5.45 | -3.8 | -3 | -0.5 | -1.05 | 39.57 | 12.16 | 13.15 | 18.99 | 2026-09-12T05:01:00 | 1633.17 | 476억1890만원 | (14.8%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.34%) | 7.56 % | -15.023 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 1634.58 | -2.965 | -5.879 | -3.574 | -0.817 | -0.323 | 0.094 | -3.003 | -0.628 | 2.449 | -0.441 | (17.2%) | 3215억8641만원 | Short | 1.077 | 3.112 | -5.259 | 0.409 | -5.813 | 0.896 | 2026-09-12T01:03:00 | (17.2%) | 3215억8641만원 | 144874.43 | 354848.88 | 239923.85 | 254889.38 | 203776.38 | 202608.67 | 7.78 | 7.32 | 4.79 | -1.82 | -3.76 | 42.57 | 15.07 | 15.55 | 20.97 | 2026-09-12T01:03:00 | 1634.58 | 3215억8641만원 | (17.2%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.43%) | 7.56 % | -15.04 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 1641.81 | -3.332 | -5.764 | -3.056 | -0.744 | -0.32 | 0.041 | -2.516 | 0.285 | 2.874 | -3.637 | (1018%) | 18732억9636만원 | Short | 7.123 | 3.499 | 1.374 | -4.291 | -5.396 | 1.343 | 2026-09-11T21:01:00 | (1018%) | 18732억9636만원 | 840202.22 | 329248.68 | 223567.22 | 243247.98 | 207544.34 | 210531.53 | 360.4 | 107.17 | 53.47 | 6.96 | 5.96 | 36.96 | 7.17 | 5.83 | 18.98 | 2026-09-11T21:01:00 | 1641.81 | 18732억9636만원 | (1018%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-6.91%) | 7.56 % | -15.501 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 1703.77 | -0.43 | -2.521 | 0.644 | -0.386 | -0.163 | 0.177 | -2.1 | 1.078 | 3.247 | 0.319 | (117.1%) | 1838억7130만원 | Short | 1.136 | 1.628 | 0.387 | 1.481 | -0.477 | 2.266 | 2026-09-11T17:00:00 | (117%) | 1838억7130만원 | 79470.0 | 71514.2 | 107913.55 | 158494.08 | 194036.9 | 198686.23 | 8.27 | -52.64 | 3.31 | -3.19 | -4.37 | -171.33 | -79.81 | -84.12 | -5.04 | 2026-09-11T17:00:00 | 1703.77 | 1838억7130만원 | (117.1%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-10.94%) | 7.56 % | -20.039 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 1698.35 | -1.13 | -2.99 | 0.501 | -0.414 | -0.181 | 0.151 | -1.882 | 1.649 | 3.599 | 1.707 | (103.3%) | 1570억271만원 | Short | 2.238 | 1.693 | 0.837 | 0.119 | -1.413 | 1.941 | 2026-09-11T13:00:00 | (103%) | 1570억271만원 | 68073.83 | 66054.62 | 227848.42 | 153418.88 | 200423.01 | 207766.85 | -49.45 | -1.91 | -8.12 | 0.74 | -3.06 | -203.42 | 12.04 | 8.81 | -7.85 | 2026-09-11T13:00:00 | 1698.35 | 1570억271만원 | (103.3%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-10.59%) | 7.56 % | -19.565 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1669.84 | -3.192 | -4.788 | -1.037 | -0.622 | -0.242 | 0.122 | -1.65 | 2.226 | 3.941 | -0.508 | (105.7%) | 1519억2925만원 | Short | 1.511 | 1.908 | -0.455 | -0.631 | -4.121 | 0.23 | 2026-09-11T09:01:00 | (105%) | 1519억2925만원 | 66998.76 | 130674.64 | 232276.79 | 166976.22 | 198953.95 | 214329.78 | -60.96 | 2.37 | -28.91 | 0 | -2.09 | -52.25 | 14.35 | 7.73 | 1.88 | 2026-09-11T09:01:00 | 1669.84 | 1519억2925만원 | (105.7%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-8.73%) | 7.56 % | -17.708 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 1678.36 | -3.302 | -4.537 | -0.411 | -0.336 | -0.209 | 0.127 | -1.276 | 2.99 | 4.322 | -0.99 | (23.8%) | 1437억9843만원 | Short | 1.331 | 2.507 | -1.38 | 0.13 | -4.758 | 0.235 | 2026-09-11T05:02:00 | (23.8%) | 1437억9843만원 | 63091.27 | 334723.18 | 226897.41 | 234877.8 | 198949.22 | 218895.84 | -2.63 | -1.25 | -4.21 | 0.13 | 0.9 | 40.56 | 12.32 | 3.53 | 30.97 | 2026-09-11T05:02:00 | 1678.36 | 1437억9843만원 | (23.8%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-9.29%) | 7.56 % | -18.171 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 1695.16 | -2.663 | -3.781 | 0.714 | -0.384 | -0.209 | 0.125 | -1.149 | 3.469 | 4.671 | -0.309 | (38.4%) | 6029억7898만원 | Short | 2.883 | 2.538 | -1.086 | -0.68 | -4.394 | 1.239 | 2026-09-11T01:03:00 | (38.4%) | 6029억7898만원 | 261933.9 | 343764.64 | 229762.58 | 245212.47 | 198687.13 | 216938.55 | 27.4 | 24.78 | 10.6 | -1.06 | 6.65 | 42.2 | 13.53 | 5.58 | 33.49 | 2026-09-11T01:03:00 | 1695.16 | 6029억7898만원 | (38.4%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-10.38%) | 7.56 % | -19.381 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T01:00:00 | Finish | 1700.5 | -2.731 | -3.68 | 1.158 | -0.295 | -0.178 | 0.184 | -0.975 | 3.998 | 5.022 | -2.174 | (736%) | 15683억3380만원 | Short | 3.306 | 1.935 | -1.168 | -2.966 | -4.093 | 0.867 | 2026-09-10T21:02:00 | (736%) | 15683억3380만원 | 679144.36 | 269820.62 | 184134.43 | 221713.71 | 200816.46 | 203417.3 | 289.66 | 113.31 | 44.26 | 2.21 | 20.69 | 25.57 | -9.06 | -10.47 | 30.34 | 2026-09-10T21:02:00 | 1700.5 | 15683억3380만원 | (736%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-10.73%) | 7.56 % | -19.775 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 1738.29 | -0.863 | -1.714 | 3.596 | -0.028 | -0.069 | 0.248 | -0.859 | 4.497 | 5.402 | -1.205 | (222.3%) | 2129억6291만원 | Short | 1.427 | 1.412 | -0.613 | -0.961 | -1.962 | 0.051 | 2026-09-10T17:00:00 | (222%) | 2129억6291만원 | 90215.67 | 69244.88 | 86323.54 | 153691.24 | 196470 | 168548.89 | 37.29 | -57.66 | 2.24 | -6.08 | 1.97 | -183.73 | -127.6 | -95.25 | 15.6 | 2026-09-10T17:00:00 | 1738.29 | 2129억6291만원 | (222.3%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-13.19%) | 7.56 % | -22.464 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 1759.51 | 0.32 | -0.583 | 5.121 | 0.132 | -0.009 | 0.272 | -0.9 | 4.786 | 5.738 | 0.181 | (51.9%) | 958억1989만원 | Short | 1.072 | 1.091 | 0.23 | 0.891 | -1.353 | 1.193 | 2026-09-10T13:00:00 | (51.9%) | 958억1989만원 | 40101.83 | 50437.38 | 203903 | 150327.96 | 209195.46 | 165285.24 | -49.78 | -10.22 | -15.46 | -5.5 | -0.15 | -314.76 | -2.6 | 18.94 | 15.59 | 2026-09-10T13:00:00 | 1759.51 | 958억1989만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-14.57%) | 7.56 % | -23.889 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1756.34 | 0.271 | -0.77 | 5.217 | -0.263 | -0.024 | 0.295 | -1.038 | 4.933 | 6.033 | -0.402 | (228.2%) | 1846억4837만원 | Stanby | 1.739 | 1.471 | 0.193 | -1.063 | -2.775 | 1.917 | 2026-09-10T09:02:00 | (228%) | 1846억4837만원 | 77417.14 | 100433.39 | 227103.29 | 177815.08 | 221370.86 | 165529.86 | -66.6 | 2.43 | -25.56 | -2.63 | 0.82 | -120.42 | 2.52 | 27.11 | 29.32 | 2026-09-10T09:02:00 | 1756.34 | 1846억4837만원 | (228.2%) | 0억원 | (0%) | Stanby | Short | Have | 1535.76 usd | (-14.36%) | 7.56 % | -23.633 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 1763.45 | 0.412 | -0.39 | 5.955 | 0.092 | 0.004 | 0.305 | -0.798 | 5.52 | 6.369 | 0.05 | (17.8%) | 809억2670만원 | Stanby | 0.463 | 2.5 | -1.012 | 0.711 | -2.381 | 2.46 | 2026-09-10T05:03:00 | (17.8%) | 809억2670만원 | 33793.17 | 300665.34 | 221708.89 | 238878.37 | 227351.75 | 164177.85 | -11.94 | -2.9 | -8.86 | 0.22 | 0.28 | 24.38 | -2.55 | 25.95 | 48.38 | 2026-09-10T05:03:00 | 1763.45 | 809억2670만원 | (17.8%) | 0억원 | (0%) | Stanby | Short | Have | 1535.76 usd | (-14.83%) | 7.56 % | -24.231 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 1762.56 | 0.454 | -0.437 | 6.224 | 0.008 | 0.004 | 0.27 | -0.886 | 5.744 | 6.69 | -0.248 | (28%) | 4549억9084만원 | Stanby | 2.212 | 3.142 | -1.263 | 1.262 | -2.431 | 2.408 | 2026-09-10T01:00:00 | (28%) | 4549억9084만원 | 190089.87 | 341435.38 | 228338.67 | 262114.82 | 226857.31 | 163717.06 | 15.79 | 12.87 | 0.16 | 6.73 | 6.02 | 33.56 | 0.65 | 28.3 | 53.2 | 2026-09-10T01:00:00 | 1762.56 | 4549억9084만원 | (28%) | 0억원 | (0%) | Stanby | Short | Have | 1535.76 usd | (-14.77%) | 7.56 % | -24.278 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1766.95 | 0.712 | -0.189 | 6.776 | -0.266 | 0.017 | 0.275 | -0.894 | 6.021 | 6.978 | 2.077 | (443%) | 16271억4434만원 | Short | 4.826 | 2.678 | 2.512 | 0.127 | -2.188 | 2.663 | 2026-09-09T21:00:00 | (443%) | 16271억4434만원 | 678112.97 | 294887.13 | 202309.92 | 261683.34 | 212562.44 | 154416.43 | 223.47 | 62.91 | 28.96 | 32.57 | 26.95 | 27.92 | -5.07 | 23.67 | 55.51 | 2026-09-09T21:00:00 | 1766.95 | 16271억4434만원 | (443%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (-15.05%) | 7.56 % | -24.452 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 1731.04 | -1.597 | -2.2 | 4.894 | -0.323 | -0.042 | 0.234 | -0.613 | 6.597 | 7.254 | -1.397 | (305%) | 3669억6019만원 | Stanby | 2.387 | 1.456 | 0.097 | -1.435 | -1.783 | 0.577 | 2026-09-09T17:26:00 | (305%) | 3669억6019만원 | 156103.3 | 91163.5 | 124184.51 | 202913.88 | 160345.78 | 121636.11 | 54.22 | -43.13 | 7.55 | 6.93 | 5.74 | -75.89 | -29.12 | 2.05 | 53.61 | 2026-09-09T17:26:00 | 1731.04 | 3669억6019만원 | (305%) | 0억원 | (0%) | Stanby | Short | Have | 1535.76 usd | (-12.72%) | 7.56 % | -22.011 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 1493.5 | -4.054 | -5.702 | -8.287 | -0.7 | -0.173 | -0.151 | -1.718 | -4.411 | -2.74 | 0.326 | (43.4%) | 10447억9636만원 | Short | 2.921 | 3.908 | 0.034 | 3.851 | -3.381 | 5.201 | 2026-08-25T01:03:00 | (43.4%) | 10447억9636만원 | 515141.64 | 652029.72 | 486804.19 | 285441.81 | 219333.33 | 158529.65 | 22.08 | 24.52 | 23.04 | 23.68 | 13.5 | 66.36 | 54.94 | 67.43 | 18.85 | 2026-08-25T01:03:00 | 1493.5 | 10447억9636만원 | (43.4%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (2.752%) | 7.56 % | -5.205 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 1488.63 | -5.036 | -6.172 | -8.723 | -0.776 | -0.3 | -0.137 | -1.197 | -3.883 | -2.719 | -1.863 | (465%) | 24054억5666만원 | Short | 6.849 | 3.569 | -1.207 | -5.733 | -8.569 | 4.858 | 2026-08-24T21:02:00 | (465%) | 24054억5666만원 | 1189901.47 | 534102.23 | 390945.79 | 231983.52 | 177346.23 | 139676.36 | 119.8 | 145.85 | 128.19 | 121.81 | 32.61 | 66.8 | 54.64 | 64.27 | 2.23 | 2026-08-24T21:02:00 | 1488.63 | 24054억5666만원 | (465%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (3.069%) | 7.56 % | -4.691 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 1516.9 | -3.984 | -4.673 | -7.117 | -0.547 | -0.209 | -0.119 | -0.718 | -3.264 | -2.564 | -0.448 | (154.9%) | 5171억4234만원 | Short | 1.954 | 3.618 | -0.669 | -0.719 | -6.864 | 0.724 | 2026-08-24T17:00:00 | (154%) | 5171억4234만원 | 251046.04 | 242992.61 | 159018.96 | 101662.87 | 79955.35 | 105332.53 | 41.88 | 34.12 | 35.37 | 30.94 | -1.47 | 67.1 | 49.72 | 33.76 | -85.4 | 2026-08-24T17:00:00 | 1516.9 | 5171억4234만원 | (154.9%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (1.228%) | 1.938 % | -0.737 % | -11.174 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 1523.73 | -4.881 % | -4.079 | -4.444 | -6.81 | -0.498 | -0.197 | -0.039 | -0.381 | -2.847 | -2.475 | -0.586 | (50.7%) | 3338억8852만원 | Short | 1.903 | 3.335 | -5.059 | -0.313 | -6.444 | 0.45 | 2026-08-24T13:01:00 | (50.7%) | 3338억8852만원 | 161359.19 | 171260.49 | 118563.78 | 75101.2 | 61064.53 | 106903.22 | 34.26 | 31.29 | 28.54 | 15.48 | 0.71 | 64.34 | 48.5 | 9.83 | -153.02 | 2026-08-24T13:01:00 | 1523.73 | 3338억8852만원 | (50.7%) | 0억원 | (0%) | Short | Short | Have | 1535.76 usd | (0.783%) | 1.228 % | -0.454 % | -11.174 % | 0sndk | 0usd | -4.881 (-488.1)% | ||||||||||
| 2026-08-24T12:59:00 | Finish | 1532.76 | 0.308 % | -3.991 | -4.068 | -6.294 | -0.424 | -0.092 | -0.013 | -0.08 | -2.399 | -2.32 | -5.805 | (831%) | 6589억4211만원 | Long | 6.998 | 2.958 | -0.034 | -5.541 | -5.89 | 0.729 | 2026-08-24T09:00:00 | (831%) | 6589억4211만원 | 316572.61 | 127563.19 | 90305.59 | 58427.56 | 52876.68 | 106154.64 | 233.1 | 167.22 | 128.15 | 77.5 | 7.27 | 58.55 | 41.45 | -17.55 | -229.18 | 2026-08-24T09:00:00 | 1532.76 | 6589억4211만원 | (831%) | 0억원 | (0%) | Long | Long | Have | 1610.12 usd | (-4.8%) | 1.119 % | -5.94 % | -6.293 % | 0sndk | 0usd | 0.308 (30.762)% | ||||||||||
| 2026-08-24T08:58:00 | Finish | 1627.23 | 1.494 | 1.755 | -0.532 | 0.193 | 0.087 | 0.058 | 0.256 | -1.996 | -2.247 | 0.6 | (119.2%) | 792억1980만원 | Stanby | 1.103 | 1.28 | 0.319 | -0.007 | -0.09 | 2.342 | 2026-08-24T05:01:00 | (119%) | 792억1980만원 | 35849.66 | 38295.69 | 33794.47 | 25609.6 | 29789.52 | 98957.47 | 15.92 | 12.54 | 5.25 | -6.83 | -3.09 | 22.21 | 11.85 | -192.82 | -681.54 | 2026-08-24T05:01:00 | 1627.23 | 792억1980만원 | (119.2%) | 0억원 | (0%) | Stanby | Short | Have | 1622.12 usd | (-0.32%) | 5.78 % | -6.438 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 1617.56 | 1.086 | 1.24 | -1.065 | 0.11 | -0.027 | 0.09 | 0.153 | -2.128 | -2.277 | 0.323 | (62.3%) | 664억8653만원 | Stanby | 0.775 | 1.061 | 0.016 | 1.195 | -0.366 | 2.106 | 2026-08-24T01:00:00 | (62.3%) | 664억8653만원 | 30267.29 | 33035.23 | 30027.67 | 24332.55 | 31971.93 | 102108.34 | -3.65 | 13.86 | -13.04 | -27.5 | -13.56 | 3.22 | -6.47 | -240.05 | -1046.05 | 2026-08-24T01:00:00 | 1617.56 | 664억8653만원 | (62.3%) | 0억원 | (0%) | Stanby | Short | Have | 1622.12 usd | (0.281%) | 5.78 % | -5.876 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 1612.36 | 0.871 | 0.886 | -1.294 | 0.112 | -0.136 | 0.082 | 0.015 | -2.147 | -2.161 | 0.976 | (245.4%) | 1067억8633만원 | Stanby | 1.963 | 1.134 | 1.638 | 0.126 | -0.671 | 1.778 | 2026-08-23T21:00:00 | (245%) | 1067억8633만원 | 48770.13 | 34285.14 | 26372.4 | 27981.17 | 44098.18 | 118130.51 | 44.66 | 39.7 | 3.81 | -49.7 | -38.78 | -28.62 | -67.21 | -347.93 | -1032.4 | 2026-08-23T21:00:00 | 1612.36 | 1067억8633만원 | (245.4%) | 0억원 | (0%) | Stanby | Short | Have | 1622.12 usd | (0.602%) | 5.78 % | -5.51 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 1596.78 | 0.008 | -0.226 | -2.168 | 0.017 | 0.004 | 0.246 | -0.234 | -2.176 | -1.947 | 0.286 | (59.2%) | 435억1660만원 | Stanby | 0.446 | 0.636 | -0.179 | 0.366 | -0.198 | 0.794 | 2026-08-23T17:01:00 | (59.2%) | 435억1660만원 | 20068.28 | 23700.3 | 18877.67 | 26954.13 | 87676.72 | 192976.35 | 12.82 | -1.2 | -14.75 | -19.77 | -9.63 | -269.94 | -364.45 | -922.25 | -1172.09 | 2026-08-23T17:01:00 | 1596.78 | 435억1660만원 | (59.2%) | 0억원 | (0%) | Stanby | Short | Have | 1622.12 usd | (1.562%) | 5.78 % | -4.439 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 1592.23 | -0.259 | -0.505 | -2.207 | -0.036 | 0.009 | 0.249 | -0.246 | -1.953 | -1.711 | -0.422 | (199.1%) | 735억5320만원 | Short | 0.994 | 0.625 | 0.01 | -0.51 | -0.483 | 0.507 | 2026-08-23T13:00:00 | (199%) | 735억5320만원 | 34017.0 | 21007.87 | 19106.21 | 31617.5 | 109280.9 | 213529.21 | 56.37 | 11.25 | -33.25 | -7.99 | -3.97 | -420.19 | -471.97 | -1017.59 | -1035.59 | 2026-08-23T13:00:00 | 1592.23 | 735억5320만원 | (199.1%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.843%) | 5.78 % | -4.163 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 1598.97 | 0.126 | -0.074 | -1.548 | 0.002 | -0.066 | 0.24 | -0.2 | -1.673 | -1.476 | 0.241 | (142.2%) | 369억4776만원 | Short | 0.469 | 0.389 | 0.146 | 0.089 | -0.151 | 0.536 | 2026-08-23T09:00:00 | (142%) | 369억4776만원 | 17015.63 | 13434.36 | 17174.05 | 47369.19 | 118769.88 | 222361.91 | -9.43 | -34.93 | -56.54 | -10.66 | -6.41 | -784.08 | -591.57 | -1194.76 | -672.03 | 2026-08-23T09:00:00 | 1598.97 | 369억4776만원 | (142.2%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.427%) | 5.78 % | -4.617 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 1595.13 | -0.112 | -0.38 | -1.549 | -0.12 | -0.124 | 0.24 | -0.268 | -1.439 | -1.174 | -0.007 | (106.1%) | 259억7467만원 | Short | 0.411 | 0.462 | -0.029 | -0.153 | -0.488 | 0.294 | 2026-08-23T05:01:00 | (106%) | 259억7467만원 | 11990.97 | 14832.8 | 26391.91 | 109002.19 | 132937.21 | 237585.41 | -21.75 | -17.26 | -21.41 | -4.81 | -4.67 | -796.24 | -403.7 | -800.22 | -255.14 | 2026-08-23T05:01:00 | 1595.13 | 259억7467만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.664%) | 5.78 % | -4.346 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 1595.24 | -0.225 | -0.496 | -1.306 | -0.141 | -0.259 | 0.258 | -0.271 | -1.083 | -0.815 | 0.08 | (53.3%) | 244억7199만원 | Short | 0.287 | 0.447 | -0.217 | 0.182 | -0.604 | 0.848 | 2026-08-23T01:02:00 | (53.3%) | 244억7199만원 | 11296.49 | 18954.55 | 31899.06 | 138705.25 | 139651.74 | 249228.36 | -47.67 | -24.14 | -9.86 | -15.5 | -10.18 | -636.77 | -337.79 | -681.3 | -222.56 | 2026-08-23T01:02:00 | 1595.24 | 244억7199만원 | (53.3%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.657%) | 5.78 % | -4.378 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 1593.95 | -0.446 | -0.834 | -1.132 | -0.023 | -0.29 | 0.224 | -0.389 | -0.689 | -0.301 | -0.343 | (86.8%) | 459억1286만원 | Short | 0.688 | 0.839 | -0.097 | -0.416 | -0.685 | 0.767 | 2026-08-22T21:02:00 | (86.8%) | 459억1286만원 | 21210.94 | 36224.02 | 42047.48 | 153881.71 | 165265.89 | 277477.24 | -14.42 | -42.37 | -10.69 | -40.94 | -29.21 | -356.23 | -293.05 | -559.91 | -206.25 | 2026-08-22T21:02:00 | 1593.95 | 459억1286만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.737%) | 5.78 % | -4.305 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 1599.43 | -0.127 | -0.783 | -0.57 | 0.15 | -0.298 | 0.283 | -0.657 | -0.444 | 0.214 | -0.142 | (38.5%) | 529억234만원 | Short | 0.366 | 0.832 | -0.124 | 0.966 | -0.343 | 1.113 | 2026-08-22T17:00:00 | (38.5%) | 529억234만원 | 24356.22 | 42329.29 | 72961.74 | 172305.34 | 279831.25 | 391990.42 | -22.88 | -60.01 | -4.21 | -9.82 | -12.35 | -561.08 | -283.53 | -437.25 | -178.17 | 2026-08-22T17:00:00 | 1599.43 | 529억234만원 | (38.5%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.399%) | 5.78 % | -4.638 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 1601.79 | 0.171 | -0.931 | -0.141 | 0.002 | -0.481 | 0.303 | -1.1 | -0.312 | 0.797 | 0.346 | (160.2%) | 1372억6774만원 | Short | 1.462 | 1.002 | 0.063 | -0.719 | -0.599 | 1.262 | 2026-08-22T13:02:00 | (160%) | 1372억6774만원 | 63104.91 | 54890.07 | 182433.01 | 179884.14 | 310303.2 | 447200.07 | -40.63 | -19.16 | -13.63 | -3.37 | -7.6 | -465.32 | -70.09 | -145.13 | -179.56 | 2026-08-22T13:02:00 | 1601.79 | 1372억6774만원 | (160.2%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.253%) | 5.78 % | -4.812 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 1596.28 | -0.172 | -1.748 | -0.183 | -0.039 | -0.449 | 0.3 | -1.579 | -0.011 | 1.593 | 0.124 | (63.8%) | 856억8404만원 | Short | 0.669 | 1.024 | 0.094 | 0.298 | -1.738 | 1.504 | 2026-08-22T09:01:00 | (63.8%) | 856억8404만원 | 39526.75 | 92449.19 | 225675.73 | 208279.84 | 321128.28 | 483991.15 | -65.74 | -8.76 | -41.98 | -6.13 | -4.4 | -247.36 | -42.3 | -114.46 | -143.15 | 2026-08-22T09:01:00 | 1596.28 | 856억8404만원 | (63.8%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.593%) | 5.78 % | -4.432 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 1594.31 | -0.333 | -2.309 | -0.007 | 0.205 | -0.442 | 0.332 | -1.983 | 0.327 | 2.357 | -0.187 | (35.2%) | 1343억1800만원 | Short | 0.874 | 1.901 | -0.56 | 0.085 | -1.859 | 1.379 | 2026-08-22T05:01:00 | (35.2%) | 1343억1800만원 | 62038.56 | 269844.46 | 247347.32 | 358998.57 | 342087.59 | 506257.42 | -21.16 | -9.18 | -9.22 | -3.74 | -1.57 | -26.77 | -38.3 | -104.67 | -45.5 | 2026-08-22T05:01:00 | 1594.31 | 1343억1800만원 | (35.2%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.714%) | 5.78 % | -4.371 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 1597.45 | 0.068 | -2.551 | 0.522 | -0.094 | -0.268 | 0.342 | -2.618 | 0.454 | 3.154 | -0.076 | (30.7%) | 3813억3099만원 | Short | 1.529 | 2.405 | -0.804 | 0.925 | -1.895 | 1.578 | 2026-08-22T01:00:00 | (30.7%) | 3813억3099만원 | 175782.27 | 342271.12 | 272344.33 | 395440.91 | 355381.39 | 514318.06 | 2.79 | 6.51 | -0.48 | -7.46 | -4.12 | -3.83 | -30.49 | -88.85 | -46.92 | 2026-08-22T01:00:00 | 1597.45 | 3813억3099만원 | (30.7%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.521%) | 5.78 % | -4.451 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 1598.69 | 0.052 | -2.738 | 0.945 | -0.035 | -0.333 | 0.346 | -2.789 | 0.892 | 3.787 | -0.854 | (202.9%) | 12411억9998만원 | Short | 3.299 | 2.705 | 0.017 | -0.866 | -1.819 | 1.657 | 2026-08-21T21:02:00 | (202%) | 12411억9998만원 | 571712.56 | 332971.92 | 255700.95 | 397354.64 | 384047.56 | 536426.03 | 62.63 | 24.68 | 8.52 | -24.69 | -9.45 | -15.34 | -50.19 | -109.79 | -47.15 | 2026-08-21T21:02:00 | 1598.69 | 12411억9998만원 | (202.9%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.444%) | 5.78 % | -4.565 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 1612.45 | 0.878 | -2.227 | 2.166 | 0.047 | -0.253 | 0.385 | -3.078 | 1.277 | 4.494 | -0.191 | (188.5%) | 6116억2576만원 | Short | 2.387 | 2.407 | -0.251 | -0.211 | -0.974 | 2.287 | 2026-08-21T17:00:00 | (188%) | 6116억2576만원 | 279318.53 | 204742.27 | 205091.69 | 366168.63 | 509942.19 | 592421.14 | 43.69 | -52.13 | 1.78 | -10.77 | -3.2 | -149.07 | -148.64 | -188.86 | -56.19 | 2026-08-21T17:00:00 | 1612.45 | 6116억2576만원 | (188.5%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (0.596%) | 5.78 % | -5.509 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 1615.53 | 1.118 | -2.289 | 2.756 | 0.32 | -0.1 | 0.387 | -3.369 | 1.62 | 5.163 | 1.153 | (80%) | 3244억4268만원 | Short | 2.427 | 2.237 | 0.865 | 0.845 | -0.785 | 3.093 | 2026-08-21T13:00:00 | (80%) | 3244억4268만원 | 147884.68 | 142491.22 | 428427.04 | 359751.48 | 571509.81 | 611984.36 | -28.55 | -10.16 | -10.3 | -7.77 | -0.74 | -301.08 | -33.4 | -42.84 | -60.97 | 2026-08-21T13:00:00 | 1615.53 | 3244억4268만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (0.406%) | 5.78 % | -5.61 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 1597.23 | 0.293 | -3.489 | 1.985 | 0.05 | -0.141 | 0.363 | -3.771 | 1.687 | 5.672 | 1.23 | (204.5%) | 4056억6138만원 | Short | 2.407 | 2.388 | 0.439 | -0.082 | -2.13 | 4.506 | 2026-08-21T09:02:00 | (204%) | 4056억6138만원 | 187023.61 | 199418.41 | 476854.04 | 401072.77 | 619631.45 | 616558.34 | -66.9 | -0.25 | -34.43 | -3.29 | -3.9 | -210.72 | -29.94 | -29.3 | -43.23 | 2026-08-21T09:02:00 | 1597.23 | 4056억6138만원 | (204.5%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.534%) | 5.78 % | -4.629 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 1577.82 | -0.877 | -4.801 | 1.111 | -0.358 | -0.181 | 0.365 | -3.959 | 2.006 | 6.21 | -1.477 | (28.6%) | 1983억3792만원 | Short | 1.876 | 3.846 | -0.306 | 0.678 | -3.319 | 3.236 | 2026-08-21T05:01:00 | (28.6%) | 1983억3792만원 | 92565.37 | 602408.97 | 478050.47 | 611675.5 | 640739.45 | 641582.64 | -14.13 | -7.67 | -14.39 | -1.47 | -0.54 | -6.36 | -34.03 | -34.21 | 7.07 | 2026-08-21T05:01:00 | 1577.82 | 1983억3792만원 | (28.6%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (2.731%) | 5.78 % | -3.372 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 1601.45 | 0.247 | -3.554 | 3.001 | -0.47 | -0.127 | 0.389 | -3.792 | 2.747 | 6.797 | -0.029 | (22.8%) | 6930억2553만원 | Short | 2.882 | 4.518 | -1.211 | 2.532 | -2.128 | 4.782 | 2026-08-21T01:03:00 | (22.8%) | 6930억2553만원 | 318666.26 | 701560.4 | 517745.1 | 714516 | 650286.51 | 645090.12 | 6.35 | 3.9 | -5.95 | -3.17 | -1.15 | 7.31 | -25.6 | -24.6 | 20.69 | 2026-08-21T01:03:00 | 1601.45 | 6930억2553만원 | (22.8%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.274%) | 5.78 % | -4.302 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 1601.84 | -0.2 | -3.661 | 3.427 | 0.05 | -0.144 | 0.384 | -3.468 | 3.634 | 7.357 | 2.37 | (366%) | 30367억676만원 | Short | 6.78 | 4.327 | 0.918 | -1.812 | -2.104 | 4.808 | 2026-08-20T21:00:00 | (366%) | 30367억676만원 | 1395995.29 | 659673.57 | 498324.68 | 759702.46 | 671541.46 | 652571.13 | 126.42 | 54.24 | 16.25 | -2.23 | -1.59 | -1.8 | -34.76 | -30.95 | 26.9 | 2026-08-20T21:00:00 | 1601.84 | 30367억676만원 | (366%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.25%) | 5.78 % | -4.798 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 1564.81 | -2.458 | -6.024 | 1.424 | -0.162 | -0.24 | 0.384 | -3.656 | 3.979 | 7.926 | -2.861 | (196.3%) | 8287억9642만원 | Short | 3.891 | 3.029 | -1.169 | -2.675 | -4.367 | 0.529 | 2026-08-20T17:01:00 | (196%) | 8287억9642만원 | 390019.65 | 291354.65 | 323080.88 | 653516.27 | 686843.89 | 663126.4 | 23.87 | -51.16 | 3.21 | -2.85 | 0.99 | -135.74 | -112.59 | -105.25 | 23.08 | 2026-08-20T17:01:00 | 1564.81 | 8287억9642만원 | (196.3%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (3.533%) | 4.704 % | -1.003 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 1610.9 | 0.253 | -3.481 | 4.812 | -0.107 | -0.093 | 0.417 | -3.724 | 4.548 | 8.592 | 0.449 | (66.6%) | 4222억1984만원 | Short | 2.308 | 2.665 | 0.908 | 1.479 | -1.55 | 4.115 | 2026-08-20T13:01:00 | (66.6%) | 4222억1984만원 | 193005.77 | 235202.82 | 661566.58 | 633195.21 | 706963.63 | 656625.9 | -31.65 | -19.96 | -6.26 | -0.44 | -0.39 | -200.58 | -6.86 | 0.75 | 22.67 | 2026-08-20T13:01:00 | 1610.9 | 4222억1984만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (0.692%) | 4.704 % | -4.209 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 1603.71 | -0.302 | -4.004 | 4.78 | -0.295 | -0.112 | 0.419 | -3.713 | 5.097 | 9.15 | -0.125 | (131.2%) | 6338억3480만원 | Short | 2.887 | 3.031 | 0.5 | 0.415 | -6.321 | 3.746 | 2026-08-20T09:01:00 | (131%) | 6338억3480만원 | 291038.52 | 344126.33 | 826591.41 | 675497.42 | 710064.52 | 659215.47 | -63.44 | -9.51 | -17.49 | -3.91 | -1.45 | -106.34 | 14.1 | 20.25 | 28.56 | 2026-08-20T09:01:00 | 1603.71 | 6338억3480만원 | (131.2%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.135%) | 4.704 % | -3.658 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 1605.72 | -0.471 | -3.988 | 5.351 | -0.67 | -0.108 | 0.419 | -3.534 | 5.85 | 9.727 | 2.294 | (43.6%) | 4831억3570만원 | Short | 2.801 | 5.65 | 0.849 | 1.441 | -6.204 | 3.876 | 2026-08-20T05:02:00 | (43.6%) | 4831억3570만원 | 221564.18 | 941262.88 | 913452.58 | 818673.64 | 738933.06 | 668890.09 | -22 | -4.57 | -5.27 | 0.75 | 1.64 | 21.5 | 19.11 | 26.77 | 42.34 | 2026-08-20T05:02:00 | 1605.72 | 4831억3570만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.011%) | 4.704 % | -3.887 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 1569.6 | -3.362 | -6.25 | 3.413 | -0.991 | -0.205 | 0.37 | -2.988 | 7.011 | 10.307 | -1.29 | (24.6%) | 11079억1187만원 | Short | 3.405 | 6.8 | -6.543 | 0.092 | -8.313 | 1.539 | 2026-08-20T01:03:00 | (24.6%) | 11079억1187만원 | 519776.28 | 1206784.78 | 957203.67 | 864217.24 | 733444.37 | 658102.41 | -5.37 | 6.99 | 3.87 | 0.76 | 4.31 | 39.22 | 23.38 | 31.25 | 46.26 | 2026-08-20T01:03:00 | 1569.6 | 11079억1187만원 | (24.6%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (3.238%) | 4.704 % | -1.005 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 1590.12 | -3.069 | -5.201 | 5.152 | -0.901 | -0.152 | 0.405 | -2.199 | 8.482 | 10.921 | -2.408 | (199.6%) | 44968억309만원 | Short | 10.746 | 8.106 | 1.118 | -2.987 | -7.115 | 2.866 | 2026-08-19T21:00:00 | (199%) | 44968억309만원 | 2082448.17 | 1275307.48 | 894674.44 | 832043.91 | 727906.73 | 630923.55 | 75.2 | 50.89 | 23.91 | 6.03 | 21.85 | 42.92 | 18.64 | 29.48 | 46.49 | 2026-08-19T21:00:00 | 1590.12 | 44968억309만원 | (199.6%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.973%) | 4.704 % | -2.749 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 1629.36 | -1.572 | -3.005 | 8.183 | -1.167 | -0.041 | 0.455 | -1.456 | 9.911 | 11.534 | -2.396 | (137%) | 22527억8635만원 | Stanby | 6.25 | 5.812 | 0.639 | 1.653 | -3.759 | 4.058 | 2026-08-19T17:00:00 | (137%) | 22527억8635만원 | 1018129.89 | 727931.3 | 592929.93 | 671489.78 | 686535.22 | 517801.24 | 59.08 | -15.92 | 16.65 | 9.94 | 11.94 | 5.69 | -15.79 | 12.67 | 45.42 | 2026-08-19T17:00:00 | 1629.36 | 22527억8635만원 | (137%) | 0억원 | (0%) | Stanby | Short | Have | 1622.12 usd | (-0.45%) | 3.471 % | -4.118 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 1669.36 | -0.332 | -0.666 | 11.343 | -0.772 | 0.022 | 0.498 | -0.335 | 11.715 | 12.09 | 4.688 | (172.5%) | 16443억4911만원 | Short | 7.321 | 4.768 | 3.438 | 0.107 | -0.766 | 6.613 | 2026-08-19T13:00:00 | (172%) | 16443억4911만원 | 725344.39 | 457598.04 | 705228.85 | 575664.23 | 624441.95 | 462570.02 | 12.42 | 2.74 | 5.54 | 6.93 | 9.15 | -36.46 | 11.46 | 34.41 | 42.76 | 2026-08-19T13:00:00 | 1669.36 | 16443억4911만원 | (172.5%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (-2.91%) | 3.471 % | -6.546 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 1594.6 | -5.531 | -5.092 | 6.887 | -1.228 | -0.105 | 0.418 | 0.465 | 13.145 | 12.621 | 0.4 | (213.4%) | 9534억9749만원 | Short | 3.864 | 3.332 | -0.182 | -0.897 | -7.543 | 1.838 | 2026-08-19T09:00:00 | (213%) | 9534억9749만원 | 440319.61 | 407058.46 | 686451.28 | 545439.81 | 583964.76 | 423797.47 | -48.27 | 6.52 | -18.92 | -0.35 | 5.38 | -43.46 | 14.93 | 38.26 | 43.46 | 2026-08-19T09:00:00 | 1594.6 | 9534억9749만원 | (213.4%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (1.697%) | 3.471 % | -1.848 % | -6.601 % | 0sndk | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 1588.2 | -6.601 % | -7.065 | -5.573 | 6.902 | -0.802 | -0.079 | 0.414 | 1.606 | 15.03 | 13.211 | -2.354 | (35.3%) | 4467억3318만원 | Short | 3.12 | 4.321 | -1.235 | -1.339 | -7.914 | 0.519 | 2026-08-19T05:01:00 | (35.3%) | 4467억3318만원 | 207130.12 | 786826.76 | 644430.63 | 672736.53 | 586036.59 | 402165.54 | -15.24 | -11.78 | -1.08 | 2.62 | 2.82 | 25.52 | 9.06 | 37.59 | 54.49 | 2026-08-19T05:01:00 | 1588.2 | 4467억3318만원 | (35.3%) | 0억원 | (0%) | Short | Short | Have | 1622.12 usd | (2.091%) | 2.597 % | -0.518 % | -6.601 % | 0sndk | 0usd | -6.601 (-660.097)% | ||||||||||
| 2026-08-19T04:58:00 | Finish | 1626.45 | -5.59 | -3.374 | 9.93 | -0.735 | -0.014 | 0.461 | 2.347 | 16.439 | 13.769 | -1.218 | (35.9%) | 12671억9877만원 | Stanby | 3.012 | 4.215 | -4.35 | -0.805 | -6.341 | 1.562 | 2026-08-19T01:00:00 | (35.9%) | 12671억9877만원 | 573725.64 | 928268.89 | 730496.8 | 680056.58 | 571057.91 | 391141.82 | 14.07 | 12.92 | 5.77 | 8.61 | 8.59 | 38.48 | 21.83 | 46.46 | 46.73 | 2026-08-19T01:00:00 | 1626.45 | 12671억9877만원 | (35.9%) | 0억원 | (0%) | Stanby | Long | Have | 1735.2 usd | (-6.27%) | 5.266 % | -10.906 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-19T00:56:00 | Finish | 1646.49 | -5.13 | -2.199 | 11.798 | -0.476 | 0.211 | 0.488 | 3.089 | 17.843 | 14.312 | -3.365 | (241.8%) | 35319억3523만원 | Long | 6.83 | 3.749 | 0.277 | -3.501 | -9.284 | 1.985 | 2026-08-18T21:00:00 | (241%) | 35319억3523만원 | 1579624.51 | 813765.8 | 646891.67 | 642933.52 | 525793.84 | 360213.33 | 62.85 | 53.43 | 23.85 | 32.1 | 31.56 | 35.39 | 18.72 | 44.32 | 42.99 | 2026-08-18T21:00:00 | 1646.49 | 35319억3523만원 | (241.8%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-5.11%) | 5.266 % | -9.454 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 1703.7 | -2.301 | 1.396 | 16.247 | 0.298 | 0.362 | 0.559 | 3.783 | 18.984 | 14.647 | -0.712 | (272.3%) | 14609억5333만원 | Long | 2.805 | 3.704 | -0.958 | -2.106 | -6.387 | 1.834 | 2026-08-18T17:01:00 | (272%) | 14609억5333만원 | 631456.52 | 499711.29 | 421631.68 | 519106.54 | 398012.34 | 273793.01 | 46.49 | -31.17 | 14.85 | 14.57 | 14.12 | 20.35 | 5.6 | 35.06 | 40.11 | 2026-08-18T17:01:00 | 1703.7 | 14609억5333만원 | (272.3%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-1.82%) | 5.266 % | -6.749 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 1715.91 | -1.308 | 2.492 | 17.735 | 0.359 | 0.336 | 0.577 | 3.851 | 19.295 | 14.872 | -0.488 | (35.9%) | 5364억5149만원 | Long | 1.613 | 3.622 | -4.322 | 0.464 | -5.716 | 0.871 | 2026-08-18T13:00:00 | (35.9%) | 5364억5149만원 | 230216.36 | 341125.77 | 612538.39 | 451987.58 | 347388.29 | 239920.76 | -17.9 | -1.38 | 5.16 | 5.11 | 4.72 | -1.84 | 43.29 | 60.83 | 34.89 | 2026-08-18T13:00:00 | 1715.91 | 5364억5149만원 | (35.9%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-1.11%) | 5.266 % | -5.926 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 1724.34 | -0.467 | 3.342 | 18.996 | 0.427 | 0.464 | 0.587 | 3.827 | 19.555 | 15.148 | -4.488 | (391%) | 14927억1289만원 | Long | 6.696 | 4.064 | -0.271 | -4.139 | -5.597 | 2.272 | 2026-08-18T09:02:00 | (391%) | 14927억1289만원 | 637460.99 | 415495.17 | 621097.24 | 429803.18 | 330490.15 | 229104.56 | -43.21 | 14.69 | 18.04 | 17.36 | 16.41 | 20.46 | 46.79 | 63.11 | 32.15 | 2026-08-18T09:02:00 | 1724.34 | 14927억1289만원 | (391%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-0.63%) | 5.266 % | -5.329 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T09:00:00 | Finish | 1805.3 | 4.65 | 8.684 | 25.315 | 0.947 | 0.636 | 0.681 | 3.854 | 19.746 | 15.302 | 1.037 | (34.7%) | 3817억1361만원 | Long | 2.558 | 4.61 | 0.393 | 0.765 | -1.164 | 7.074 | 2026-08-18T05:00:00 | (34.7%) | 3817억1361만원 | 155699.96 | 731671.54 | 541528.67 | 364112.7 | 281613.8 | 196799.93 | -5.07 | -10.26 | 4.19 | 4.55 | -0.58 | 61.51 | 48 | 63.66 | 18.23 | 2026-08-18T05:00:00 | 1805.3 | 3817억1361만원 | (34.7%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (4.04%) | 5.266 % | -1.158 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 1786.63 | 4.549 | 8.243 | 24.863 | 0.8 | 1.015 | 0.671 | 3.534 | 19.431 | 15.354 | 0.179 | (28.6%) | 10998억7576만원 | Long | 2.938 | 4.445 | -0.754 | 4.45 | -2.187 | 5.967 | 2026-08-18T01:02:00 | (28.6%) | 10998억7576만원 | 453324.55 | 770775.09 | 603425 | 349475.8 | 269364.07 | 197946.07 | 10.18 | 16.44 | 15.66 | 15.6 | 2.06 | 65.05 | 55.36 | 67.2 | -7.8 | 2026-08-18T01:02:00 | 1786.63 | 10998억7576만원 | (28.6%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.964%) | 5.266 % | -2.106 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 1783.45 | 5.197 | 9.144 | 25.477 | 0.78 | 1.035 | 0.65 | 3.752 | 19.278 | 14.965 | 4.14 | (604%) | 38411억4925만원 | Long | 8.336 | 4.353 | 4.866 | -1.209 | -2.361 | 7.635 | 2026-08-17T21:01:00 | (604%) | 38411억4925만원 | 1585990.11 | 699539.61 | 518237.28 | 302155.14 | 233004.75 | 193949.72 | 114.62 | 150.17 | 129.61 | 126.56 | -2.23 | 66.69 | 55.04 | 62.58 | -22.09 | 2026-08-17T21:01:00 | 1783.45 | 38411억4925만원 | (604%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (2.781%) | 5.266 % | -2.401 % | 0 | 0sndk | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 1712.55 | 1.804 | 5.887 | 21.272 | 0.396 | 0.831 | 0.504 | 4.011 | 19.123 | 14.53 | -1.651 | (112.1%) | 6349억2518만원 | Long | 2.06 | 3.929 | -1.012 | -0.428 | -3.464 | 3.56 | 2026-08-17T17:47:00 | (112%) | 6349억2518만원 | 273010.61 | 325936.79 | 207150.61 | 131594.56 | 102843.81 | 198369.58 | 33.55 | 28.03 | 28.73 | 25.56 | -10.35 | 68.45 | 50.35 | 4.24 | -137.91 | 2026-08-17T17:47:00 | 1712.55 | 6349억2518만원 | (112.1%) | 0억원 | (0%) | Long | Long | Have | 1735.2 usd | (-1.31%) | 0.382 % | -1.691 % | 0 | 0sndk | 0usd |