| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 1635.77 | 0.032 | -1.345 | -3.603 | 0.03 | -0.079 | -0.132 | -1.377 | -3.634 | -2.288 | 0.074 | (35.3%) | 36억8030만원 | Short | 0.126 | 0.191 | -0.103 | 0.089 | -0.136 | 0.181 | 2026-09-12T14:01:00 | (35.3%) | 36억8030만원 | 1656.77 | 2786.39 | 3907.61 | 4204.49 | 8647.38 | 57366.05 | -36.04 | -19.88 | -17.48 | -24.12 | -1.62 | -210.34 | -121.3 | -1368.06 | -979.55 | 2026-09-12T14:01:00 | 1635.77 | 36억8030만원 | (35.3%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.632%) | 7.529 % | -0.974 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 1634.57 | -0.012 | -1.496 | -3.801 | -0 | -0.103 | -0.14 | -1.484 | -3.79 | -2.341 | -0.126 | (234.8%) | 104억3760만원 | Short | 0.318 | 0.244 | 0.075 | -0.113 | -0.433 | 0.108 | 2026-09-12T13:00:00 | (234%) | 104억3760만원 | 4702.16 | 4356.67 | 4876.94 | 5095.06 | 11395.53 | 58307.95 | -0.83 | 5.23 | -37.38 | -26.49 | -0.56 | -161.57 | -133.66 | -1095.58 | -807.3 | 2026-09-12T13:00:00 | 1634.57 | 104억3760만원 | (234.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.7%) | 7.529 % | -0.898 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 1636.64 | 0.115 | -1.472 | -3.814 | 0.018 | -0.112 | -0.127 | -1.585 | -3.925 | -2.377 | -0.008 | (31.4%) | 44억4566만원 | Short | 0.129 | 0.245 | -0.063 | 0.092 | -0.418 | 0.213 | 2026-09-12T12:00:00 | (31.4%) | 44억4566만원 | 2000.25 | 4393.03 | 4634.7 | 8136.43 | 15502.31 | 58635.88 | -25.47 | -4.28 | -23.25 | -30.71 | -1.3 | -252.88 | -234.48 | -1165.15 | -470.85 | 2026-09-12T12:00:00 | 1636.64 | 44억4566만원 | (31.4%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.582%) | 7.529 % | -1.014 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 1636.77 | 0.141 | -1.574 | -3.929 | 0.008 | -0.119 | -0.149 | -1.713 | -4.065 | -2.393 | 0.008 | (132.4%) | 141억5345만원 | Short | 0.284 | 0.413 | -0.236 | -0.199 | -0.41 | 0.327 | 2026-09-12T11:01:00 | (132%) | 141억5345만원 | 6367.59 | 5894.1 | 4841.85 | 10601.04 | 22371.53 | 59411.07 | 19.43 | 4.74 | -22.86 | -48.73 | -2.55 | -279.56 | -362.05 | -1127.03 | -342.17 | 2026-09-12T11:01:00 | 1636.77 | 141억5345만원 | (132.4%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.575%) | 7.529 % | -1.031 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 1636.64 | 0.141 | -1.699 | -4.08 | 0.017 | -0.097 | -0.151 | -1.837 | -4.215 | -2.423 | -0.266 | (73.8%) | 106억9330만원 | Short | 0.321 | 0.373 | -0.111 | 0.2 | -0.418 | 0.42 | 2026-09-12T10:00:00 | (73.8%) | 106억9330만원 | 4811.26 | 4935.22 | 4622.73 | 13741.82 | 43635.3 | 60962.9 | 13.62 | -17.38 | -28.45 | -42.15 | -0.74 | -784.16 | -843.93 | -1218.76 | -244.93 | 2026-09-12T10:00:00 | 1636.64 | 106억9330만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.582%) | 7.529 % | -1.01 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 1641 | 0.425 | -1.532 | -3.97 | -0.006 | -0.101 | -0.087 | -1.948 | -4.376 | -2.476 | 0.479 | (187.2%) | 144억9277만원 | Short | 0.634 | 0.329 | 0.576 | 0.105 | -0.153 | 0.707 | 2026-09-12T09:00:00 | (187%) | 144억9277만원 | 6503.44 | 4343.47 | 5594.85 | 19205.41 | 75422.44 | 61415.5 | 10.44 | -47.76 | -31.07 | -10.08 | -0.81 | -1636.46 | -1248.07 | -997.72 | -149.04 | 2026-09-12T09:00:00 | 1641 | 144억9277만원 | (187.2%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.333%) | 7.529 % | -1.315 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 1633.17 | -0.06 | -2.101 | -4.511 | -0.026 | -0.134 | -0.095 | -2.043 | -4.454 | -2.462 | 0.099 | (115.1%) | 77억4238만원 | Short | 0.162 | 0.19 | 0.071 | 0.101 | -0.175 | 0.226 | 2026-09-12T08:00:00 | (115%) | 77억4238만원 | 3490.95 | 3932.99 | 10709.06 | 27864 | 83878.95 | 61915.91 | -34.38 | -27.87 | -50.71 | -1.48 | -1.35 | -2032.7 | -683.25 | -478.16 | -72.2 | 2026-09-12T08:00:00 | 1633.17 | 77억4238만원 | (115.1%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.78%) | 7.529 % | -0.795 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 1631.54 | -0.186 | -2.33 | -4.697 | -0.019 | -0.135 | -0.098 | -2.148 | -4.52 | -2.424 | 0.026 | (57.6%) | 67억2667만원 | Short | 0.192 | 0.249 | -0.002 | 0.02 | -0.468 | 0.126 | 2026-09-12T07:00:00 | (57.6%) | 67억2667만원 | 3036.01 | 5993.28 | 14847.23 | 56535.33 | 85138.95 | 62765.15 | -61.76 | -29.86 | -42.96 | -0.74 | -1.55 | -1320.57 | -473.43 | -322.74 | 14.58 | 2026-09-12T07:00:00 | 1631.54 | 67억2667만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.873%) | 7.529 % | -0.714 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 1631.11 | -0.231 | -2.487 | -4.816 | -0.63 | -0.148 | -0.094 | -2.262 | -4.595 | -2.388 | -0.017 | (54.5%) | 116억7775만원 | Short | 0.214 | 0.368 | -0.188 | -0.061 | -0.585 | 0.1 | 2026-09-12T06:01:00 | (54.5%) | 116억7775만원 | 5272.01 | 15672.78 | 21166.95 | 99115.44 | 85769.7 | 63753.57 | -28.68 | -31.52 | -10.33 | -1.03 | -1.56 | -447.25 | -305.21 | -201.19 | 50.42 | 2026-09-12T06:01:00 | 1631.11 | 116억7775만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.898%) | 7.529 % | -0.653 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 1631.4 | -0.842 | -2.614 | -4.888 | -0.486 | -0.183 | -0.122 | -1.787 | -4.08 | -2.335 | -0.195 | (30.1%) | 214억2737만원 | Short | 0.341 | 0.474 | -0.193 | 0.013 | -0.603 | 0.07 | 2026-09-12T05:01:00 | (30.1%) | 214억2737만원 | 9671.83 | 21976.05 | 30909.25 | 110527.61 | 86659.83 | 64762.44 | -27.46 | -32.6 | -0.89 | -2.31 | -0.06 | -294.34 | -180.37 | -109.52 | 54.07 | 2026-09-12T05:01:00 | 1631.4 | 214억2737만원 | (30.1%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.881%) | 7.529 % | -0.71 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 1634.58 | -1.132 | -2.603 | -4.818 | -0.439 | -0.174 | -0.117 | -1.487 | -3.729 | -2.275 | 0.043 | (132.7%) | 711억9770만원 | Short | 0.549 | 0.543 | -0.091 | -0.108 | -0.585 | 0.486 | 2026-09-12T04:00:00 | (132%) | 711억9770만원 | 32074.51 | 30296.97 | 45861.05 | 111520.84 | 88712.22 | 64803.34 | -19.42 | -50.02 | 2.19 | 1.83 | 1.65 | -192.81 | -93.44 | -41.3 | 52.89 | 2026-09-12T04:00:00 | 1634.58 | 711억9770만원 | (132.7%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.7%) | 7.529 % | -0.799 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T03:56:00 | Finish | 1633.92 | -1.606 | -2.808 | -4.968 | -0.446 | -0.135 | -0.117 | -1.222 | -3.417 | -2.222 | -0.106 | (69.7%) | 536억5610만원 | Short | 0.532 | 0.719 | -0.036 | -0.019 | -0.952 | 0.483 | 2026-09-12T03:00:00 | (69.7%) | 536억5610만원 | 24181.8 | 37599.97 | 91752.72 | 109135.34 | 87119.18 | 63750.89 | -34.82 | -44.11 | 0.84 | 0.84 | 0.36 | -131.7 | 5.05 | 30.52 | 51.04 | 2026-09-12T03:00:00 | 1633.92 | 536억5610만원 | (69.7%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.738%) | 7.529 % | -0.937 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T02:56:00 | Finish | 1635.65 | -1.942 | -2.84 | -4.979 | -0.482 | -0.144 | -0.115 | -0.916 | -3.098 | -2.202 | 0.087 | (64.2%) | 769억3079만원 | Short | 0.549 | 1.025 | -0.177 | 0.347 | -1.272 | 0.962 | 2026-09-12T02:00:00 | (64.2%) | 769억3079만원 | 34634.59 | 57682.97 | 164167.76 | 108221.09 | 86396.6 | 63520.16 | -56.73 | -8.2 | 0.03 | 1.55 | 1.66 | -49.78 | 47.37 | 61.31 | 47.81 | 2026-09-12T02:00:00 | 1635.65 | 769억3079만원 | (64.2%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.639%) | 7.529 % | -1.058 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T01:56:00 | Finish | 1634.14 | -2.504 | -3.073 | -5.176 | -0.424 | -0.141 | -0.116 | -0.583 | -2.74 | -2.169 | -0.468 | (63.6%) | 1197억9820만원 | Short | 1.077 | 1.596 | -0.329 | 0.038 | -5.838 | 0.869 | 2026-09-12T01:03:00 | (63.6%) | 1197억9820만원 | 53983.53 | 133315.74 | 178837.15 | 108183.97 | 85075.17 | 62483.19 | -45.38 | 4.12 | 4.4 | 3.36 | 4.02 | 36.19 | 52.43 | 65.06 | 46.99 | 2026-09-12T01:03:00 | 1634.14 | 1197억9820만원 | (63.6%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.725%) | 7.529 % | -0.74 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 1641.81 | -2.462 | -2.752 | -4.841 | -0.363 | -0.116 | -0.102 | -0.298 | -2.44 | -2.148 | 0.293 | (32.4%) | 1882억4505만원 | Short | 1.448 | 3.346 | -0.429 | 0.371 | -5.396 | 1.343 | 2026-09-12T00:03:00 | (32.4%) | 1882억4505만원 | 84430.8 | 244073.55 | 171762.63 | 103625.59 | 82312.17 | 60066.04 | -3.12 | 9.4 | 7.98 | 6.58 | 7.23 | 66.28 | 52.08 | 65.03 | 41.04 | 2026-09-12T00:03:00 | 1641.81 | 1882억4505만원 | (32.4%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.287%) | 7.529 % | -1.214 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 1637.03 | -3.099 | -3.148 | -5.215 | -0.371 | -0.185 | -0.116 | -0.051 | -2.184 | -2.134 | 0.164 | (67.8%) | 5814억1027만원 | Short | 2.263 | 3.724 | -4.537 | -0.745 | -5.672 | 1.047 | 2026-09-11T23:01:00 | (67.8%) | 5814억1027만원 | 261532.88 | 251923.81 | 156997.46 | 95967.81 | 77228.9 | 56016.04 | 47.37 | 45.53 | 39.09 | 37.17 | 30.63 | 69.34 | 50.81 | 64.32 | 25.32 | 2026-09-11T23:01:00 | 1637.03 | 5814억1027만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (6.56%) | 7.529 % | -1.042 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 1634.33 | -3.618 | -3.486 | -5.481 | -0.319 | -0.229 | -0.115 | 0.136 | -1.934 | -2.067 | -5.224 | (339%) | 8572억6652만원 | Stanby | 6.325 | 3.276 | 0.519 | -3.017 | -5.827 | 0.129 | 2026-09-11T22:02:00 | (339%) | 8572억6652만원 | 386256.98 | 170949.83 | 107881.6 | 68994.98 | 56301.83 | 42881.8 | 273.8 | 187.76 | 143.01 | 123.35 | 78.21 | 67.07 | 47.81 | 60.25 | 4.51 | 2026-09-11T22:02:00 | 1634.33 | 8572억6652만원 | (339%) | 0억원 | (0%) | Stanby | Short | Have | 1751.96 usd | (6.714%) | 6.61 % | -0.062 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 1724.43 | 1.371 | 1.595 | -0.385 | 0.358 | -0.052 | -0.029 | 0.221 | -1.732 | -1.948 | 1.213 | (587%) | 2528억6861만원 | Stanby | 2.585 | 1.332 | 1.07 | -0.573 | -0.12 | 2.462 | 2026-09-11T21:01:00 | (587%) | 2528억6861만원 | 107981.56 | 45732.49 | 37490.31 | 28391.71 | 25207.95 | 24062.38 | 203.74 | 102.81 | 49.45 | 41 | 13.73 | 44.88 | 32.76 | 35.82 | -83.41 | 2026-09-11T21:01:00 | 1724.43 | 2528억6861만원 | (587%) | 0억원 | (0%) | Stanby | Short | Have | 1751.96 usd | (1.571%) | 4.906 % | -3.535 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 1703.77 | 0.515 | 0.324 | -1.607 | 0.163 | -0.102 | -0.037 | -0.19 | -2.111 | -1.924 | 0.207 | (175.9%) | 430억6052만원 | Stanby | 0.917 | 0.694 | 0.121 | -0.3 | -0.477 | 0.654 | 2026-09-11T20:00:00 | (175%) | 430억6052만원 | 18610.95 | 15056.49 | 18485.61 | 18997.26 | 17878.55 | 21157.25 | -25.78 | 3.47 | 5.04 | 1.25 | -8.79 | -18.74 | 3.28 | -14.45 | -156.12 | 2026-09-11T20:00:00 | 1703.77 | 430억6052만원 | (175.9%) | 0억원 | (0%) | Stanby | Short | Have | 1751.96 usd | (2.751%) | 4.906 % | -2.263 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 1700.25 | 0.471 | 0.015 | -1.847 | 0.102 | -0.111 | -0.048 | -0.454 | -2.307 | -1.861 | -0.037 | (66.4%) | 244억8618만원 | Short | 0.492 | 0.716 | -0.219 | -0.041 | -0.682 | 0.294 | 2026-09-11T19:00:00 | (66.4%) | 244억8618만원 | 10604.95 | 20286.35 | 17865.58 | 18085.83 | 17658.39 | 23196.04 | -3.72 | -8.38 | -1.53 | 0.06 | -18.19 | 12.95 | 1.16 | -29.84 | -169.82 | 2026-09-11T19:00:00 | 1700.25 | 244억8618만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (2.952%) | 4.906 % | -2.133 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 1700.93 | 0.614 | -0.059 | -1.854 | 0.084 | -0.132 | -0.044 | -0.669 | -2.453 | -1.796 | -0.437 | (46.3%) | 368억5056만원 | Stanby | 0.672 | 0.734 | -0.118 | 0.191 | -0.643 | 0.724 | 2026-09-11T18:00:00 | (46.3%) | 368억5056만원 | 15953.57 | 21070.72 | 19500.07 | 18366.44 | 17647.55 | 28352.88 | 0.71 | -4.76 | -2.41 | 2.13 | -7.5 | 16.25 | 9.5 | -45.4 | -167.99 | 2026-09-11T18:00:00 | 1700.93 | 368억5056만원 | (46.3%) | 0억원 | (0%) | Stanby | Short | Have | 1751.96 usd | (2.913%) | 4.906 % | -2.094 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 1708.33 | 1.136 | 0.243 | -1.47 | 0.198 | -0.126 | -0.036 | -0.883 | -2.577 | -1.709 | 0.587 | (266.3%) | 795억7421만원 | Short | 0.983 | 0.736 | 0.387 | -0.048 | -0.21 | 1.637 | 2026-09-11T17:00:00 | (266%) | 795억7421만원 | 34300.53 | 20923.12 | 20474.87 | 18819.24 | 17278.99 | 30651.47 | 32.86 | 11.88 | 12.14 | 4.63 | -17.53 | 17.42 | 15.61 | -49.7 | -159.99 | 2026-09-11T17:00:00 | 1708.33 | 795억7421만원 | (266.3%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (2.49%) | 4.906 % | -2.563 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 1698.35 | 0.744 | -0.469 | -2.081 | 0.087 | -0.152 | -0.039 | -1.204 | -2.804 | -1.62 | 0.082 | (83.6%) | 298억8594만원 | Short | 0.546 | 0.736 | 0.303 | 0.436 | -0.409 | 1.82 | 2026-09-11T16:00:00 | (83.6%) | 298억8594만원 | 12958.06 | 15748.75 | 18301.07 | 16782.4 | 16513.66 | 37165.02 | -14.28 | 2.87 | 1.67 | -14.85 | -34.11 | -4.86 | 9.77 | -103.08 | -185.77 | 2026-09-11T16:00:00 | 1698.35 | 298억8594만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.06%) | 4.906 % | -1.885 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 1696.96 | 0.749 | -0.699 | -2.199 | 0.038 | -0.15 | -0.091 | -1.437 | -2.926 | -1.511 | 0.192 | (82.8%) | 357억4415만원 | Short | 0.68 | 0.928 | 0.169 | 0.469 | -0.189 | 1.858 | 2026-09-11T15:01:00 | (82.8%) | 357억4415만원 | 15510.78 | 18371.92 | 17791.08 | 16506.5 | 19392.77 | 56400.75 | -12.57 | 2.75 | 2.75 | -14.72 | -8.6 | -5.56 | -9 | -217.02 | -190.83 | 2026-09-11T15:01:00 | 1696.96 | 357억4415만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.139%) | 4.906 % | -1.858 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 1693.7 | 0.594 | -1.039 | -2.475 | 0.022 | -0.141 | -0.091 | -1.623 | -3.051 | -1.452 | 0.618 | (90.7%) | 431억8885만원 | Short | 0.982 | 0.982 | 0.628 | 0.768 | -0.213 | 1.662 | 2026-09-11T14:01:00 | (90.7%) | 431억8885만원 | 18777.4 | 21012.17 | 17315 | 16064.28 | 22740.98 | 61709.63 | 15.31 | -1.42 | -4.2 | -11.81 | -0.75 | -8.23 | -31.34 | -256.39 | -197.15 | 2026-09-11T14:01:00 | 1693.7 | 431억8885만원 | (90.7%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.325%) | 4.906 % | -1.757 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 1683.24 | -0.006 | -1.788 | -3.166 | -0.079 | -0.167 | -0.091 | -1.783 | -3.161 | -1.403 | 0.802 | (89.6%) | 476억853만원 | Short | 1.122 | 0.862 | 0.397 | 0.119 | -0.469 | 1.034 | 2026-09-11T13:00:00 | (89.6%) | 476억853만원 | 20827.59 | 18222.4 | 17565.27 | 16768.62 | 25785.28 | 62176.12 | 16.39 | 5.86 | -15.02 | -21.07 | 0.15 | -41.5 | -46.8 | -253.97 | -182.99 | 2026-09-11T13:00:00 | 1683.24 | 476억853만원 | (89.6%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.922%) | 4.906 % | -1.018 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1669.84 | -0.88 | -2.732 | -4.025 | -0.273 | -0.179 | -0.123 | -1.869 | -3.173 | -1.329 | -0.54 | (223.9%) | 531억3433만원 | Short | 0.843 | 0.714 | -0.444 | -0.662 | -1.262 | 0.23 | 2026-09-11T12:00:00 | (223%) | 531억3433만원 | 23431.53 | 15656.66 | 16593.56 | 19733.05 | 32668.66 | 62084.32 | 7.81 | 18.51 | -15.37 | -7.96 | 0.1 | -108.66 | -96.88 | -274.15 | -139.95 | 2026-09-11T12:00:00 | 1669.84 | 531억3433만원 | (223.9%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (4.687%) | 4.906 % | -0.303 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T11:58:00 | Finish | 1678.89 | -0.615 | -2.382 | -3.623 | -0.199 | -0.148 | -0.096 | -1.778 | -3.027 | -1.271 | -0.347 | (79%) | 237억2974만원 | Short | 0.621 | 0.726 | -0.215 | -0.16 | -0.727 | 0.172 | 2026-09-11T11:00:00 | (79%) | 237억2974만원 | 10408.09 | 14522.41 | 14002.23 | 23317.24 | 35493.38 | 62022.38 | -11.32 | -1.58 | -17.63 | -24.89 | -0.99 | -144.4 | -153.48 | -342.95 | -103.28 | 2026-09-11T11:00:00 | 1678.89 | 237억2974만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (4.171%) | 4.426 % | -0.303 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 1684.75 | -0.467 | -2.188 | -3.379 | -0.063 | -0.178 | -0.091 | -1.729 | -2.926 | -1.218 | -0.202 | (65.4%) | 300억4084만원 | Short | 0.677 | 0.733 | 0.026 | 0.227 | -0.456 | 0.522 | 2026-09-11T10:00:00 | (65.4%) | 300억4084만원 | 13130.37 | 16376.05 | 14226.78 | 28306.24 | 47254.74 | 62641.35 | 5.71 | -14.42 | -26.17 | -37.9 | 0.42 | -188.56 | -232.15 | -340.31 | -69.17 | 2026-09-11T10:00:00 | 1684.75 | 300억4084만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.836%) | 4.426 % | -0.547 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T09:58:00 | Finish | 1688.16 | -0.328 | -2.162 | -3.272 | -0.081 | -0.159 | -0.07 | -1.84 | -2.953 | -1.134 | 0.583 | (126.2%) | 459억1638만원 | Short | 0.879 | 0.696 | 0.202 | -0.035 | -0.633 | 0.726 | 2026-09-11T09:01:00 | (126%) | 459억1638만원 | 20028.77 | 15490.9 | 16624.01 | 38339.33 | 76093.98 | 62376.89 | 22.38 | -24.85 | -9.76 | -9.07 | 0.98 | -391.22 | -357.74 | -275.22 | -24.5 | 2026-09-11T09:01:00 | 1688.16 | 459억1638만원 | (126.2%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.642%) | 4.426 % | -0.764 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 1678.36 | -0.987 | -2.882 | -3.9 | -0.106 | -0.189 | -0.067 | -1.915 | -2.943 | -1.048 | -0.404 | (151.8%) | 363억9679만원 | Short | 0.641 | 0.642 | -0.303 | -0.376 | -1.21 | 0.106 | 2026-09-11T08:00:00 | (151%) | 363억9679만원 | 15969.02 | 12658.26 | 22119.74 | 42483.7 | 83680.79 | 61770.4 | -19.41 | -26.42 | -26.18 | -1.1 | 0.16 | -561.08 | -278.31 | -179.25 | -11.26 | 2026-09-11T08:00:00 | 1678.36 | 363억9679만원 | (151.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (4.201%) | 4.426 % | -0.173 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 1685.16 | -0.691 | -2.671 | -3.576 | -0.049 | -0.179 | -0.083 | -1.994 | -2.905 | -0.929 | -0.355 | (90.5%) | 239억7127만원 | Short | 0.567 | 0.677 | -0.38 | -0.231 | -1.808 | 0.134 | 2026-09-11T07:00:00 | (90.5%) | 239억7127만원 | 10474.91 | 15707.42 | 30063.79 | 57547.63 | 84614.57 | 61670.05 | -44.01 | -22.97 | -40.24 | -0.85 | 0.18 | -438.69 | -181.45 | -105.13 | 18.64 | 2026-09-11T07:00:00 | 1685.16 | 239억7127만원 | (90.5%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.813%) | 4.426 % | -0.591 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 1691.16 | -0.387 | -2.497 | -3.313 | -0.179 | -0.159 | -0.076 | -2.119 | -2.938 | -0.836 | 0.043 | (45.9%) | 264억8169만원 | Short | 0.717 | 0.979 | 0.136 | 0.164 | -1.83 | 0.422 | 2026-09-11T06:01:00 | (45.9%) | 264억8169만원 | 11530.85 | 28051.58 | 39030.62 | 96295.01 | 85339.59 | 61557.95 | -34.41 | -32.01 | -10.3 | -1.04 | 0 | -204.22 | -118.65 | -57.72 | 51.3 | 2026-09-11T06:01:00 | 1691.16 | 264억8169만원 | (45.9%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.47%) | 4.426 % | -0.969 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 1690.44 | -0.607 | -2.693 | -3.427 | -0.312 | -0.156 | -0.052 | -2.099 | -2.838 | -0.754 | -0.278 | (52.7%) | 576억5785만원 | Short | 0.746 | 1.077 | -1.14 | -0.426 | -1.872 | 0.379 | 2026-09-11T05:02:00 | (52.7%) | 576억5785만원 | 25116.49 | 42771.06 | 57410.08 | 107354.97 | 86238.4 | 61555.07 | -19.05 | -10.09 | -0.21 | 0.35 | 0.63 | -101.63 | -50.21 | -7.22 | 54.14 | 2026-09-11T05:02:00 | 1690.44 | 576억5785만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.511%) | 4.426 % | -0.935 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 1695.16 | -0.64 | -2.572 | -3.207 | -0.343 | -0.167 | -0.063 | -1.945 | -2.584 | -0.652 | -0.951 | (84.5%) | 1093억6335만원 | Short | 1.474 | 1.201 | -0.378 | -0.833 | -1.598 | 1.239 | 2026-09-11T04:00:00 | (84.5%) | 1093억6335만원 | 47507.41 | 52835.25 | 63852.41 | 107583.62 | 85941.16 | 61167.78 | -26.08 | -24.58 | 3.01 | 3.94 | 2.12 | -62.66 | -34.59 | 4.2 | 53.8 | 2026-09-11T04:00:00 | 1695.16 | 1093억6335만원 | (84.5%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.242%) | 4.426 % | -1.246 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T03:56:00 | Finish | 1711.39 | -0.033 | -1.803 | -2.342 | -0.242 | -0.148 | -0.048 | -1.772 | -2.31 | -0.549 | 0.123 | (100.8%) | 1294억2565만원 | Short | 1.01 | 1.302 | 0.684 | 0.791 | -0.656 | 2.208 | 2026-09-11T03:01:00 | (100%) | 1294억2565만원 | 55689.28 | 71475.5 | 84659.8 | 104435.59 | 82679.72 | 59899.53 | -0.76 | -41.76 | 3.68 | 4.93 | 3.12 | -15.68 | 2.34 | 29.25 | 53.12 | 2026-09-11T03:01:00 | 1711.39 | 1294억2565만원 | (100.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (2.316%) | 4.426 % | -2.138 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 1709.28 | -0.398 | -2.067 | -2.509 | -0.266 | -0.132 | -0.065 | -1.676 | -2.12 | -0.451 | 0.884 | (53.9%) | 1283억8349만원 | Short | 1.118 | 1.21 | 0.4 | 1.054 | -0.27 | 2.082 | 2026-09-11T02:02:00 | (53.9%) | 1283억8349만원 | 55309.05 | 72021.79 | 145362.21 | 100727.51 | 78798.27 | 58089.79 | -30.81 | -7.13 | 3.87 | 4.55 | 4.62 | -9.41 | 45.79 | 60.04 | 51.53 | 2026-09-11T02:02:00 | 1709.28 | 1283억8349만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (2.436%) | 4.426 % | -1.953 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 1694.32 | -1.532 | -3.047 | -3.425 | -0.419 | -0.215 | -0.102 | -1.539 | -1.922 | -0.39 | -0.359 | (179.8%) | 2379억7646만원 | Short | 1.777 | 1.33 | -0.09 | -1.111 | -2.459 | 1.188 | 2026-09-11T01:03:00 | (179%) | 2379억7646만원 | 103428.16 | 104100.23 | 156514.5 | 96976.47 | 75369.42 | 55525.14 | -45.02 | 10.8 | 12.22 | 11.73 | 10.57 | 27.6 | 51.85 | 64.52 | 45.88 | 2026-09-11T01:03:00 | 1694.32 | 2379억7646만원 | (179.8%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.29%) | 4.426 % | -1.106 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-11T01:00:00 | Finish | 1700.5 | -1.588 | -2.897 | -3.171 | -0.41 | -0.199 | -0.103 | -1.331 | -1.609 | -0.282 | 0.352 | (38%) | 1323억8671만원 | Short | 0.736 | 1.749 | -0.478 | 0.252 | -2.36 | 0.867 | 2026-09-11T00:01:00 | (38%) | 1323억8671만원 | 57328.16 | 189357.95 | 141263.73 | 86414.46 | 67455.16 | 50216.01 | -8.64 | 5.71 | 6.61 | 6 | 6.21 | 64.38 | 52.25 | 64.45 | 32.46 | 2026-09-11T00:01:00 | 1700.5 | 1323억8671만원 | (38%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (2.937%) | 3.772 % | -0.876 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 1694.56 | -2.333 | -3.429 | -3.609 | -0.448 | -0.08 | -0.1 | -1.122 | -1.306 | -0.186 | 0.119 | (42.2%) | 3487억3579만원 | Short | 1.475 | 2.174 | -1.332 | 0.184 | -3.092 | 0.515 | 2026-09-10T23:01:00 | (42.2%) | 3487억3579만원 | 151544.37 | 207272.07 | 133633.13 | 81057.1 | 63634.4 | 47278.74 | 25 | 23.98 | 23.2 | 21.17 | 19.56 | 69.3 | 52.38 | 64.62 | 19.57 | 2026-09-10T23:01:00 | 1694.56 | 3487억3579만원 | (42.2%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.276%) | 3.772 % | -0.518 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 1692.69 | -2.877 | -3.611 | -3.811 | -0.452 | -0.079 | -0.107 | -0.756 | -0.962 | -0.208 | -1.505 | (318%) | 8256억8638만원 | Short | 3.034 | 1.898 | -0.263 | -1.251 | -3.385 | 0.404 | 2026-09-10T22:00:00 | (318%) | 8256억8638만원 | 359201.32 | 165815.37 | 107787.57 | 65792.48 | 52517.8 | 39544.42 | 216 | 167.75 | 145.3 | 113.13 | 67.46 | 68.33 | 51.28 | 63.31 | 7.63 | 2026-09-10T22:00:00 | 1692.69 | 8256억8638만원 | (318%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (3.383%) | 3.772 % | -0.464 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T21:57:00 | Finish | 1718.49 | -1.843 | -2.224 | -2.45 | -0.24 | -0.022 | -0.086 | -0.389 | -0.618 | -0.231 | -1.139 | (404%) | 2592억629만원 | Stanby | 2.014 | 1.057 | -0.401 | -1.737 | -1.992 | 0.66 | 2026-09-10T21:02:00 | (404%) | 2592억629만원 | 111070.51 | 52473.32 | 40257.24 | 26820.89 | 24640.93 | 23614.3 | 129.25 | 104.17 | 70.24 | 42.34 | 21.07 | 53.04 | 38.79 | 41.34 | -79.12 | 2026-09-10T21:02:00 | 1718.49 | 2592억629만원 | (404%) | 0억원 | (0%) | Stanby | Short | Have | 1751.96 usd | (1.91%) | 2.553 % | -0.604 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 1738.29 | -0.95 | -1.127 | -1.411 | -0.121 | 0.024 | -0.042 | -0.179 | -0.465 | -0.287 | -0.552 | (140.9%) | 641억4756만원 | Short | 0.645 | 0.593 | -0.193 | -0.324 | -1.357 | 0.051 | 2026-09-10T20:01:00 | (140%) | 641억4756만원 | 27174.29 | 22888.67 | 19717.15 | 15755.18 | 17311.22 | 19504.84 | 8.92 | 22.43 | 6.8 | 9.5 | -0.3 | 24.37 | 12.2 | 1.08 | -192.77 | 2026-09-10T20:01:00 | 1738.29 | 641억4756만원 | (140.9%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (0.78%) | 0.83 % | -0.066 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 1748 | -0.517 | -0.551 | -0.901 | -0.019 | -0.018 | -0.029 | -0.035 | -0.386 | -0.352 | -0.046 | (85.9%) | 455억1766만원 | Short | 0.513 | 0.629 | -0.08 | 0.028 | -0.952 | 0.311 | 2026-09-10T19:00:00 | (85.9%) | 455억1766만원 | 19175.15 | 21013.79 | 16104.67 | 14751.95 | 15808.81 | 19563.53 | 20.68 | 6.64 | -3.98 | 6.34 | -8.6 | 24.77 | 1.84 | -21.48 | -216.57 | 2026-09-10T19:00:00 | 1748 | 455억1766만원 | (85.9%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (0.226%) | 0.535 % | -0.349 % | -39.092 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 1748.8 | -0.288 % | -0.49 | -0.525 | -0.885 | 0.018 | -0.015 | -0.037 | -0.035 | -0.397 | -0.362 | -0.099 | (103.5%) | 529억9896만원 | Short | 0.621 | 0.658 | -0.499 | -0.37 | -1.087 | 0.357 | 2026-09-10T18:00:00 | (103%) | 529억9896만원 | 22316.57 | 17412.1 | 15102.21 | 15363.47 | 14866.2 | 21403.79 | 33.83 | 22.48 | -0.57 | 11.12 | -24.94 | 14.62 | 1.56 | -41.73 | -205.29 | 2026-09-10T18:00:00 | 1748.8 | 529억9896만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 1751.96 usd | (0.18%) | 0.535 % | -0.366 % | -39.092 % | 0sndk | 0usd | -0.288 (-28.809)% | ||||||||||
| 2026-09-10T17:58:00 | Finish | 1750.54 | -0.373 | -0.441 | -0.823 | -0.082 | -0.01 | -0.033 | -0.068 | -0.452 | -0.384 | -0.509 | (256.1%) | 512억2856만원 | Long | 0.752 | 0.609 | -0.147 | -0.298 | -1.271 | 0.085 | 2026-09-10T17:00:00 | (256%) | 512억2856만원 | 21549.66 | 13010.55 | 12330.3 | 15452.07 | 13377.93 | 28515.21 | 23.34 | 19.52 | 9.79 | 6.1 | -31.4 | -2.82 | -8.5 | -131.26 | -199.99 | 2026-09-10T17:00:00 | 1750.54 | 512억2856만원 | (256.1%) | 0억원 | (0%) | Long | Long | Have | 1756.38 usd | (-0.33%) | 0.95 % | -1.272 % | -38.804 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 1759.51 | 0.056 | 0.06 | -0.348 | 0.005 | 0.01 | -0.027 | 0.004 | -0.404 | -0.407 | -0.281 | (91.6%) | 199억9959만원 | Long | 0.6 | 0.6 | -0.182 | -0.306 | -0.765 | 0.299 | 2026-09-10T16:01:00 | (91.6%) | 199억9959만원 | 8370.08 | 10548.27 | 10316.18 | 14073.82 | 12609.35 | 41564.46 | -0.27 | -15.93 | 0.4 | -29.75 | -23.24 | -19.54 | -22.23 | -302.91 | -226.01 | 2026-09-10T16:01:00 | 1759.51 | 199억9959만원 | (91.6%) | 0억원 | (0%) | Long | Long | Have | 1756.38 usd | (0.178%) | 0.95 % | -0.805 % | -38.804 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 1764.46 | 0.343 | 0.353 | -0.095 | 0.012 | 0.021 | -0.022 | 0.01 | -0.436 | -0.446 | -0.018 | (64.3%) | 218억3338만원 | Long | 0.476 | 0.569 | -0.285 | -0.039 | -0.486 | 0.71 | 2026-09-10T15:02:00 | (64.3%) | 218억3338만원 | 9111.91 | 10577.25 | 12271.21 | 14017.57 | 17950.1 | 54147.77 | -6.94 | -20.24 | 3.83 | -11.5 | -2.73 | -69.7 | -46.28 | -341.26 | -228.12 | 2026-09-10T15:02:00 | 1764.46 | 218억3338만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 1756.38 usd | (0.46%) | 0.95 % | -0.555 % | -38.804 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T15:00:00 | Finish | 1764.78 | 0.373 | 0.393 | -0.098 | -0 | 0.039 | -0.022 | 0.02 | -0.469 | -0.49 | 0.048 | (167.5%) | 339억4218만원 | Long | 0.724 | 0.548 | 0.457 | 0.243 | -0.468 | 0.9 | 2026-09-10T14:00:00 | (167%) | 339억4218만원 | 14162.81 | 11366.31 | 15384.61 | 13500.39 | 20282.45 | 55668.5 | -10.46 | -10.42 | 1.53 | -5.46 | -1.39 | -78.44 | -31.84 | -261.85 | -244.32 | 2026-09-10T14:00:00 | 1764.78 | 339억4218만원 | (167.5%) | 0억원 | (0%) | Long | Long | Have | 1756.38 usd | (0.478%) | 0.95 % | -0.465 % | -38.804 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 1763.93 | 0.325 | 0.384 | -0.168 | 0.009 | 0.013 | -0.02 | 0.059 | -0.491 | -0.55 | 0.433 | (74%) | 202억5811만원 | Stanby | 0.509 | 0.529 | 0.33 | 0.231 | -0.061 | 1.447 | 2026-09-10T13:00:00 | (74%) | 202억5811만원 | 8457.03 | 12693.78 | 17174.83 | 13296.37 | 21454.79 | 56451.77 | -29.87 | -0.8 | -34.85 | -14.55 | -4.94 | -69.02 | -24.92 | -228.69 | -248.89 | 2026-09-10T13:00:00 | 1763.93 | 202억5811만원 | (74%) | 0억원 | (0%) | Stanby | Long | Have | 1756.38 usd | (0.43%) | 0.491 % | -0.079 % | -38.804 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1756.34 | -0.714 % | -0.098 | -0.035 | -0.617 | -0.026 | 0.004 | -0.024 | 0.064 | -0.519 | -0.583 | -0.053 | (63.2%) | 273억7888만원 | Long | 0.41 | 0.607 | -0.087 | 0.17 | -0.716 | 1.01 | 2026-09-10T12:01:00 | (63.2%) | 273억7888만원 | 11479.09 | 18101.07 | 17312.51 | 20407.71 | 25108.35 | 59386.11 | -17.65 | 4.36 | -12.24 | -31.54 | -2.79 | -38.71 | -45.03 | -243.02 | -128.1 | 2026-09-10T12:01:00 | 1756.34 | 273억7888만원 | (63.2%) | 0억원 | (0%) | Long | Long | Have | 1756.38 usd | (-0%) | 0.161 % | -0.229 % | -38.804 % | 0sndk | 0usd | -0.714 (-71.408)% | ||||||||||
| 2026-09-10T11:59:00 | Finish | 1757.37 | -0.066 | 0.031 | -0.582 | -0.084 | 0.004 | -0.027 | 0.097 | -0.516 | -0.613 | 0.367 | (73.8%) | 433억372만원 | Stanby | 0.669 | 0.927 | 0.519 | 0.591 | -0.657 | 1.07 | 2026-09-10T11:02:00 | (73.8%) | 433억372만원 | 18145.22 | 21979.35 | 16589.45 | 23254.49 | 36678.61 | 61088.8 | 15.81 | 19.76 | -4.6 | -35.12 | -0.57 | -66.88 | -121.1 | -268.24 | -100.62 | 2026-09-10T11:02:00 | 1757.37 | 433억372만원 | (73.8%) | 0억원 | (0%) | Stanby | Short | Have | 1746.3 usd | (-0.63%) | 0.431 % | -1.018 % | -38.09 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 1750.96 | -3.263 % | -0.514 | -0.328 | -0.972 | -0.166 | 0.018 | -0.032 | 0.188 | -0.46 | -0.646 | 0.289 | (107.1%) | 586억8155만원 | Short | 0.741 | 0.822 | -0.981 | -0.362 | -1.02 | 0.701 | 2026-09-10T10:00:00 | (107%) | 586억8155만원 | 24678.89 | 18979.41 | 13851.86 | 24375.12 | 56536.17 | 61438.45 | 41.91 | 21.71 | -11.18 | -23.65 | 1.53 | -197.88 | -308.15 | -343.54 | -93.02 | 2026-09-10T10:00:00 | 1750.96 | 586억8155만원 | (107.1%) | 0억원 | (0%) | Short | Short | Have | 1746.3 usd | (-0.27%) | 0.431 % | -0.688 % | -38.09 % | 0sndk | 0usd | -3.263 (-326.281)% | ||||||||||
| 2026-09-10T09:58:00 | Finish | 1745.91 | -0.966 | -0.597 | -1.289 | -0.132 | -0.006 | -0.031 | 0.373 | -0.326 | -0.696 | -0.994 | (250.2%) | 548억189만원 | Long | 1.37 | 0.684 | 0.279 | -0.725 | -1.305 | 0.047 | 2026-09-10T09:02:00 | (250%) | 548억189만원 | 23113.94 | 13374.39 | 11381.42 | 27444.11 | 74052.08 | 60515.14 | 86.91 | -46.44 | -33.99 | -1.48 | 1.29 | -453.69 | -550.64 | -431.7 | -69.37 | 2026-09-10T09:02:00 | 1745.91 | 548억189만원 | (250.2%) | 0억원 | (0%) | Long | Long | Have | 1805.5 usd | (-3.3%) | 0.054 % | -3.303 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 1763.45 | -0.104 | 0.393 | -0.328 | -0.164 | 0.038 | -0.015 | 0.497 | -0.225 | -0.718 | 0.274 | (116.6%) | 219억108만원 | Long | 0.354 | 0.324 | 0.05 | 0.022 | -0.122 | 0.341 | 2026-09-10T08:00:00 | (116%) | 219억108만원 | 9145.4 | 7155.5 | 21250.45 | 41578.36 | 75166.33 | 59745.54 | -12.91 | -20.83 | -39.79 | -2.08 | -0.2 | -950.47 | -253.72 | -181.15 | -10.54 | 2026-09-10T08:00:00 | 1763.45 | 219억108만원 | (116.6%) | 0억원 | (0%) | Long | Long | Have | 1805.5 usd | (-2.33%) | 0.054 % | -2.37 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 1758.64 | -0.54 | 0.157 | -0.615 | -0.205 | 0.028 | -0.025 | 0.701 | -0.075 | -0.77 | -0.225 | (176%) | 187억8063만원 | Long | 0.326 | 0.323 | -0.128 | -0.162 | -0.394 | 0.779 | 2026-09-10T07:01:00 | (176%) | 187억8063만원 | 7863.82 | 8215.92 | 26841.4 | 69055.1 | 76759.36 | 59864.93 | -72.38 | -13.18 | -26.75 | -5.48 | -1.28 | -834.28 | -185.97 | -123.03 | 33.34 | 2026-09-10T07:01:00 | 1758.64 | 187억8063만원 | (176%) | 0억원 | (0%) | Long | Long | Have | 1805.5 usd | (-2.6%) | 0.054 % | -2.652 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 1762.6 | -0.52 | 0.41 | -0.416 | 0.203 | 0.052 | -0.021 | 0.936 | 0.105 | -0.823 | -0.125 | (36.1%) | 106억6896만원 | Stanby | 0.291 | 0.595 | -0.008 | 0.05 | -0.662 | 1.006 | 2026-09-10T06:02:00 | (36.1%) | 106억6896만원 | 4457.27 | 29747.68 | 30914.81 | 94277.98 | 81210.29 | 60640.85 | -26.78 | -23.64 | -3.64 | -3.72 | -0.66 | -173 | -162.69 | -96.15 | 50.29 | 2026-09-10T06:02:00 | 1762.6 | 106억6896만원 | (36.1%) | 0억원 | (0%) | Stanby | Long | Have | 1805.5 usd | (-2.38%) | 0.054 % | -2.442 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 1764.8 | -0.194 | 0.588 | -0.312 | 0.213 | -0.058 | -0.021 | 0.784 | -0.118 | -0.895 | 0.127 | (17%) | 295억4210만원 | Stanby | 0.35 | 0.76 | 0.032 | 0.825 | -0.869 | 1.132 | 2026-09-10T05:03:00 | (17%) | 295억4210만원 | 12326.68 | 40628.63 | 40483.31 | 97836.61 | 84349.48 | 61043.95 | -11.54 | -40.54 | -1.78 | -1.18 | -0.03 | -107.61 | -108.36 | -50.79 | 46.16 | 2026-09-10T05:03:00 | 1764.8 | 295억4210만원 | (17%) | 0억원 | (0%) | Stanby | Long | Have | 1805.5 usd | (-2.25%) | 0.054 % | -2.314 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 1762.56 | -0.109 | 0.402 | -0.46 | 0.192 | -0.054 | -0.023 | 0.512 | -0.351 | -0.859 | 0.116 | (195.5%) | 1734억3492만원 | Stanby | 1.145 | 0.852 | -0.525 | -0.878 | -1.182 | 1.003 | 2026-09-10T04:02:00 | (195%) | 1734억3492만원 | 72459.09 | 45930.03 | 68082.41 | 99607.17 | 85358.85 | 61061.21 | 17.14 | -35.08 | 1.26 | 6.71 | 5.6 | -85.85 | -25.38 | 10.31 | 46.32 | 2026-09-10T04:02:00 | 1762.56 | 1734억3492만원 | (195.5%) | 0억원 | (0%) | Stanby | Long | Have | 1805.5 usd | (-2.38%) | 0.054 % | -2.333 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 1760.51 | -0.034 | 0.228 | -0.599 | 0.209 | -0.036 | -0.029 | 0.261 | -0.565 | -0.824 | -0.576 | (130.7%) | 886억9797만원 | Stanby | 0.786 | 0.827 | -0.333 | -0.491 | -2.021 | 0 | 2026-09-10T03:01:00 | (130%) | 886억9797만원 | 37100.13 | 39210.26 | 104877.8 | 98364.5 | 79992.19 | 57821.73 | -49.05 | -27.39 | -0.56 | 2.99 | 0.84 | -104.01 | 23.73 | 44.87 | 47.02 | 2026-09-10T03:01:00 | 1760.51 | 886억9797만원 | (130.7%) | 0억원 | (0%) | Stanby | Long | Have | 1805.5 usd | (-2.49%) | 0.054 % | -2.462 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 1770.67 | 0.754 | 0.767 | -0.054 | 0.088 | -0.054 | -0.013 | 0.013 | -0.802 | -0.815 | -0.375 | (53.8%) | 678억8309만원 | Stanby | 0.626 | 1.177 | -0.189 | 0.25 | -1.982 | 0.355 | 2026-09-10T02:00:00 | (53.8%) | 678억8309만원 | 28230.87 | 76950.94 | 144431.72 | 98923.1 | 77672.27 | 57340.78 | -49.71 | -1.13 | 0.43 | 1.85 | 1.8 | -0.94 | 46.22 | 60.3 | 46.36 | 2026-09-10T02:00:00 | 1770.67 | 678억8309만원 | (53.8%) | 0억원 | (0%) | Stanby | Long | Have | 1805.5 usd | (-1.93%) | 0.054 % | -1.609 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 1777.34 | 1.222 | 1.086 | 0.31 | 0.138 | -0.003 | -0.006 | -0.135 | -0.902 | -0.768 | 0.588 | (35%) | 1262억3219만원 | Stanby | 1.069 | 1.713 | -0.733 | 0.022 | -1.613 | 2.758 | 2026-09-10T01:00:00 | (35%) | 1262억3219만원 | 52299.78 | 153019.33 | 146082.55 | 98501.78 | 76260.91 | 56326.02 | -28.45 | 3.4 | 5.25 | 3.44 | 4.41 | 50.16 | 47.8 | 61.44 | 42.93 | 2026-09-10T01:00:00 | 1777.34 | 1262억3219만원 | (35%) | 0억원 | (0%) | Stanby | Long | Have | 1805.5 usd | (-1.56%) | 0.054 % | -1.56 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1766.95 | 0.769 | 0.49 | -0.283 | 0.076 | -0.029 | -0.011 | -0.277 | -1.043 | -0.769 | -1.271 | (57.9%) | 3607억76만원 | Long | 1.837 | 2.568 | -0.534 | -0.148 | -2.188 | 2.533 | 2026-09-10T00:01:00 | (57.9%) | 3607억76만원 | 150322.17 | 213875.99 | 141274.93 | 93586.17 | 73721.78 | 53948.7 | 21.57 | 14.42 | 20.12 | 18.58 | 16.74 | 65.53 | 47.82 | 61.81 | 36.49 | 2026-09-10T00:01:00 | 1766.95 | 3607억76만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 1805.5 usd | (-2.14%) | 0.054 % | -2.211 % | -34.827 % | 0sndk | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 1789.59 | -14.385 % | 2.138 | 1.749 | 0.984 | 0.225 | 0.054 | 0.016 | -0.38 | -1.129 | -0.752 | -0.098 | (109.1%) | 6232억710만원 | Long | 2.233 | 2.209 | 0.779 | 2.161 | -0.934 | 3.847 | 2026-09-09T23:00:00 | (109%) | 6232억710만원 | 256436.05 | 175930.27 | 123465.51 | 77912.72 | 62171.04 | 46212.8 | 76.16 | 53.18 | 53.75 | 48.54 | 37.54 | 64.66 | 49.65 | 62.57 | 15.33 | 2026-09-09T23:00:00 | 1789.59 | 6232억710만원 | (109.1%) | 0억원 | (0%) | Long | Long | Have | 1805.5 usd | (-0.88%) | 0.054 % | -1.118 % | -34.827 % | 0sndk | 0usd | -14.385 (-1438.491)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 1791.35 | 2.469 | 1.912 | 1.1 | 0.236 | 0.064 | 0.019 | -0.543 | -1.335 | -0.797 | 3.528 | (666%) | 5713억5664만원 | Short | 3.634 | 1.668 | 3.233 | 0.368 | -0.064 | 4.081 | 2026-09-09T22:01:00 | (666%) | 5713억5664만원 | 234869.74 | 99872.15 | 80603.8 | 50674.76 | 41854.48 | 33599.52 | 137.75 | 109.26 | 87.66 | 78.4 | 15.1 | 58.09 | 48.07 | 58.32 | -15.31 | 2026-09-09T22:01:00 | 1791.35 | 5713억5664만원 | (666%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (-14.11%) | 9.567 % | -25.253 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 1730.3 | -0.79 | -1.469 | -2.327 | -0.106 | -0.091 | -0.042 | -0.685 | -1.549 | -0.871 | -0.04 | (129%) | 857억3055만원 | Short | 0.758 | 0.743 | -0.088 | -0.235 | -1.541 | 0.534 | 2026-09-09T21:00:00 | (129%) | 857억3055만원 | 36485.01 | 42007.25 | 38517.66 | 27003.71 | 23461.03 | 29191.71 | -4.29 | 17.32 | 11.35 | 2.94 | 0.64 | 44.15 | 39.09 | 24.21 | -90.42 | 2026-09-09T21:00:00 | 1730.3 | 857억3055만원 | (129%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (-10.22%) | 9.567 % | -21.917 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 1731.04 | -0.853 | -1.518 | -2.327 | -0.17 | -0.085 | -0.046 | -0.67 | -1.487 | -0.822 | -0.065 | (46.1%) | 664억3625만원 | Short | 0.61 | 1.112 | 0.113 | 0.363 | -1.768 | 0.577 | 2026-09-09T20:00:00 | (46.1%) | 664억3625만원 | 28261.7 | 43888.08 | 32832.51 | 24251.3 | 22790.88 | 29006.26 | 2.99 | 13.09 | 7.71 | 7.17 | -1.66 | 48.07 | 30.58 | 11.65 | -114.43 | 2026-09-09T20:00:00 | 1731.04 | 664억3625만원 | (46.1%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (-10.27%) | 9.567 % | -22.038 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 1732.17 | -0.957 | -1.539 | -2.308 | 0 | -0.028 | 0 | -0.587 | -1.363 | -0.781 | 0.274 | (145.9%) | 1441억3647만원 | Short | 0.862 | 1.084 | -1.221 | -0.238 | -1.704 | 0.643 | 2026-09-09T19:00:00 | (145%) | 1441억3647만원 | 61275.04 | 42613.87 | 29032.39 | 22515.25 | 21266.15 | 29495.69 | 0 | 0 | 0 | 0 | 0 | 50.1 | 26.75 | -1.6 | -133.94 | 2026-09-09T19:00:00 | 1732.17 | 1441억3647만원 | (145.9%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (-10.34%) | 9.567 % | -21.952 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 1756.75 | 0.193 | -0.187 | -0.966 | 0.096 | -0.008 | -0.026 | -0.38 | -1.157 | -0.78 | 0.126 | (165.5%) | 583억342만원 | Short | 0.519 | 0.419 | 0.273 | 0.086 | -0.251 | 0.574 | 2026-09-09T17:26:00 | (165%) | 583억342만원 | 24439.05 | 10215.13 | 12754.03 | 14523.58 | 13438.44 | 32688.94 | 7.1 | 2.59 | 2.64 | -9.06 | -17.26 | -31.55 | -5.37 | -156.3 | -263.43 | 2026-09-09T17:26:00 | 1756.75 | 583억342만원 | (165.5%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0sndk | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 1497.78 | 0.619 | -3.043 | -4.874 | -0.193 | -0.287 | -0.11 | -3.64 | -5.459 | -1.888 | 1.186 | (92.9%) | 2455억4361만원 | Short | 2.269 | 2.071 | 1.031 | 0.395 | -1.293 | 2.964 | 2026-08-25T03:00:00 | (92.9%) | 2455억4361만원 | 120720.45 | 148399.33 | 195543.1 | 196514.92 | 161072.11 | 126371.14 | -19.26 | -31.88 | 5.1 | 4.66 | 1.4 | -8.54 | 17.63 | 35.37 | 52.65 | 2026-08-25T03:00:00 | 1497.78 | 2455억4361만원 | (92.9%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (4.59%) | 9.567 % | -5.524 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-25T02:56:00 | Finish | 1480.24 | -0.751 | -4.455 | -6.092 | -0.386 | -0.326 | -0.126 | -3.731 | -5.381 | -1.713 | -0.92 | (67.5%) | 2642억3094만원 | Short | 1.626 | 2.23 | -1.259 | -0.585 | -2.449 | 4.197 | 2026-08-25T02:01:00 | (67.5%) | 2642억3094만원 | 131447.33 | 183802.76 | 287046.02 | 186973.1 | 153897.02 | 124630.94 | -24 | 3.78 | 2.99 | 5.37 | 5.46 | 16.27 | 46.39 | 56.58 | 52.49 | 2026-08-25T02:01:00 | 1480.24 | 2642억3094만원 | (67.5%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (5.708%) | 9.567 % | -4.304 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 1493.99 | -0.216 | -3.883 | -5.338 | -0.22 | -0.253 | -0.109 | -3.675 | -5.133 | -1.514 | 0.359 | (85.4%) | 3916억2710만원 | Short | 2.32 | 2.844 | 1.526 | 1.948 | -1.543 | 5.236 | 2026-08-25T01:03:00 | (85.4%) | 3916억2710만원 | 193030.21 | 241849.24 | 276586.34 | 181553.08 | 146055.49 | 118172.85 | -34.68 | 8.35 | 9.83 | 9.38 | 9.4 | 39.61 | 47.19 | 57.27 | 53.19 | 2026-08-25T01:03:00 | 1493.99 | 3916억2710만원 | (85.4%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (4.832%) | 9.567 % | -5.305 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 1488.63 | -0.793 | -4.472 | -5.78 | -0.304 | -0.27 | -0.113 | -3.708 | -5.027 | -1.37 | 1.793 | (75.6%) | 4587억5400만원 | Short | 2.745 | 4.229 | 1.683 | 2.397 | -1.863 | 4.858 | 2026-08-25T00:02:00 | (75.6%) | 4587억5400만원 | 226930.74 | 370250.85 | 255272.06 | 165296.37 | 133525.56 | 108023.61 | 15.35 | 16.4 | 14.85 | 7.6 | 12.75 | 63.94 | 47.69 | 57.68 | 52.95 | 2026-08-25T00:02:00 | 1488.63 | 4587억5400만원 | (75.6%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (5.173%) | 9.567 % | -4.65 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 1462.46 | -2.833 | -6.4 | -7.542 | -0.516 | -0.341 | -0.145 | -3.671 | -4.845 | -1.22 | 2.158 | (54%) | 6069억166만원 | Short | 3.466 | 3.61 | -2.761 | 0.067 | -4.357 | 3.015 | 2026-08-24T23:00:00 | (54%) | 6069억166만원 | 305586.78 | 320990.24 | 219301.11 | 143928.44 | 124099.26 | 95808.96 | 29.46 | 32.79 | 26.12 | 19.5 | 21.26 | 61.34 | 43.41 | 56.31 | 51.79 | 2026-08-24T23:00:00 | 1462.46 | 6069억166만원 | (54%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (6.84%) | 9.567 % | -2.708 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 1431.62 | -5.373 | -8.677 | -9.622 | -0.76 | -0.398 | -0.173 | -3.491 | -4.49 | -1.035 | -4.96 | (694%) | 11241억6982만원 | Short | 6.475 | 2.966 | -0.349 | -5.578 | -6.374 | 0.842 | 2026-08-24T22:00:00 | (694%) | 11241억6982만원 | 578235.03 | 247947.59 | 165152.57 | 114124.24 | 103846.78 | 79011.75 | 249.74 | 150.08 | 108.95 | 73.38 | 66.83 | 58.12 | 37.12 | 52.16 | 49.41 | 2026-08-24T22:00:00 | 1431.62 | 11241억6982만원 | (694%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (8.805%) | 9.567 % | -1.013 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T21:57:00 | Finish | 1506.32 | -1.192 | -4.299 | -5.071 | -0.192 | -0.197 | -0.1 | -3.144 | -3.926 | -0.806 | -0.697 | (90.9%) | 1619억565만원 | Short | 0.889 | 1.058 | -0.798 | -0.164 | -1.799 | 0.186 | 2026-08-24T21:02:00 | (90.9%) | 1619억565만원 | 79148.92 | 70894.59 | 66038.99 | 54617.13 | 59894.16 | 47359.27 | 26.31 | 10.89 | -6.59 | -1.41 | 9.51 | 15.52 | 9.3 | 28.29 | 34.41 | 2026-08-24T21:02:00 | 1506.32 | 1619억565만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (4.046%) | 4.224 % | -0.568 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 1516.9 | -0.69 | -3.83 | -4.5 | -0.304 | -0.185 | -0.081 | -3.162 | -3.836 | -0.696 | -0.149 | (183.4%) | 1781억88만원 | Short | 1.533 | 1.088 | 0.19 | -0.58 | -1.207 | 0.724 | 2026-08-24T20:01:00 | (183%) | 1781억88만원 | 86458.83 | 56126.31 | 59553.18 | 58468.93 | 60748.15 | 43244.58 | 2.3 | 21.08 | 4.76 | 10.83 | 11.58 | -8.23 | -2.01 | 27.38 | 43.73 | 2026-08-24T20:01:00 | 1516.9 | 1781억88만원 | (183.4%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (3.372%) | 4.067 % | -0.72 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 1519.18 | -0.843 | -3.864 | -4.434 | -0.357 | -0.185 | -0.083 | -3.046 | -3.621 | -0.593 | -0.296 | (134.7%) | 971억1999만원 | Short | 0.753 | 1.069 | -0.504 | -0.281 | -1.259 | 0.402 | 2026-08-24T19:01:00 | (134%) | 971억1999만원 | 47076.01 | 54862.4 | 49185.29 | 55813.17 | 54810.07 | 38756.46 | 0.22 | 4.12 | -0.74 | 5.92 | 5.45 | 0.1 | -11.44 | 21.2 | 46.76 | 2026-08-24T19:01:00 | 1519.18 | 971억1999만원 | (134.7%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (3.227%) | 3.615 % | -0.353 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 1523.69 | -0.904 | -3.754 | -4.229 | -0.535 | -0.168 | -0.079 | -2.877 | -3.356 | -0.493 | -0.557 | (41.9%) | 720억9836만원 | Short | 0.978 | 1.294 | -0.098 | 0.395 | -0.966 | 0.701 | 2026-08-24T18:01:00 | (41.9%) | 720억9836만원 | 34844.08 | 54743.68 | 47239.88 | 56227.36 | 51749.06 | 36753.33 | 0.14 | -3.21 | -9.73 | 4.68 | 0.48 | 5.47 | -9.55 | 22.2 | 50.04 | 2026-08-24T18:01:00 | 1523.69 | 720억9836만원 | (41.9%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.94%) | 3.615 % | -0.662 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 1532.21 | -0.882 | -3.377 | -3.769 | -0.678 | -0.131 | -0.067 | -2.517 | -2.913 | -0.406 | 0.557 | (177.9%) | 1720억888만원 | Short | 1.476 | 1.158 | -0.203 | -0.251 | -0.739 | 1.264 | 2026-08-24T17:00:00 | (177%) | 1720억888만원 | 82667.12 | 54668.78 | 48805.26 | 62288.77 | 49434.3 | 36578.92 | 38.18 | -11.32 | 13.68 | 15.46 | 13.32 | 9.57 | -1.29 | 25.05 | 56.82 | 2026-08-24T17:00:00 | 1532.21 | 1720억888만원 | (177.9%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.397%) | 3.615 % | -1.379 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 1523.73 | -2.1 | -4.042 | -4.366 | -0.654 | -0.168 | -0.077 | -1.984 | -2.315 | -0.338 | -0.4 | (134.4%) | 966억7389만원 | Short | 1.427 | 0.992 | 0.193 | -0.655 | -1.426 | 0.45 | 2026-08-24T16:02:00 | (134%) | 966억7389만원 | 46719.85 | 39562.73 | 55034.86 | 54792.63 | 42815.12 | 32278.32 | 3.53 | -5.44 | 7.96 | 8.04 | 6.91 | -8.22 | 22.2 | 41.35 | 55.45 | 2026-08-24T16:02:00 | 1523.73 | 966억7389만원 | (134.4%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.937%) | 3.372 % | -0.454 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 1529.85 | -2.35 | -3.819 | -4.056 | -0.616 | -0.166 | -0.077 | -1.504 | -1.748 | -0.247 | -0.186 | (92.5%) | 719억2299만원 | Short | 0.569 | 0.843 | -0.52 | -0.114 | -1.868 | 0.538 | 2026-08-24T15:01:00 | (92.5%) | 719억2299만원 | 34619.37 | 38213.11 | 58202.29 | 50750.86 | 39629.33 | 30191.17 | -40.86 | -5.27 | 6.42 | 6.62 | 6.25 | -3.71 | 31.91 | 48.13 | 54.86 | 2026-08-24T15:01:00 | 1529.85 | 719억2299만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.547%) | 3.069 % | -0.549 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 1532.74 | -2.768 | -3.797 | -3.949 | -0.571 | -0.158 | -0.073 | -1.059 | -1.215 | -0.158 | -0.202 | (87.3%) | 777억4042만원 | Short | 0.979 | 1.471 | -0.139 | -0.137 | -2.519 | 0.728 | 2026-08-24T14:00:00 | (87.3%) | 777억4042만원 | 37348.97 | 64611.7 | 61439.16 | 47689.48 | 37168.1 | 28415.54 | -11.51 | -14.49 | 8.63 | 7.64 | 6.02 | 42.47 | 39.5 | 53.75 | 54.39 | 2026-08-24T14:00:00 | 1532.74 | 777억4042만원 | (87.3%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.363%) | 3.069 % | -0.778 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 1535.86 | -3.126 | -3.755 | -3.824 | -0.569 | -0.147 | -0.073 | -0.65 | -0.72 | -0.071 | 0.206 | (37.6%) | 889억9881만원 | Short | 0.982 | 1.591 | -0.847 | 0.597 | -3.949 | 0.933 | 2026-08-24T13:01:00 | (37.6%) | 889억9881만원 | 42671.0 | 73014.37 | 71848.72 | 43899.25 | 34528.4 | 26803.23 | -3.58 | 8.28 | 9.47 | 8.27 | 8.89 | 52.71 | 51.94 | 62.69 | 53.26 | 2026-08-24T13:01:00 | 1535.86 | 889억9881만원 | (37.6%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.165%) | 3.069 % | -0.856 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 1532.76 | -3.872 | -4.092 | -4.087 | -0.626 | -0.154 | -0.069 | -0.229 | -0.224 | 0.005 | -1.672 | (178.9%) | 2369억481만원 | Short | 2.452 | 1.935 | -0.85 | -1.928 | -5.858 | 0.729 | 2026-08-24T12:00:00 | (178%) | 2369억481만원 | 113815.12 | 75725.27 | 66354.89 | 40101.41 | 31890.8 | 24614.55 | 12.04 | 45.32 | 43.12 | 27.32 | 33.13 | 57.89 | 51.94 | 62.9 | 52.47 | 2026-08-24T12:00:00 | 1532.76 | 2369억481만원 | (178.9%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (2.362%) | 3.069 % | -0.637 % | -20.442 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 1558.83 | -2.924 % | -2.849 | -2.608 | -2.523 | -0.393 | -0.098 | -0.034 | 0.248 | 0.336 | 0.087 | -0.622 | (122.4%) | 1324억2635만원 | Short | 1.338 | 2.024 | -1.667 | -1.009 | -4.289 | 0.467 | 2026-08-24T11:01:00 | (122%) | 1324억2635만원 | 62557.0 | 67585.83 | 45660.65 | 28020.23 | 25048.27 | 18489.08 | 30.47 | 32.11 | 29.13 | 23.55 | 20.95 | 62.94 | 45.14 | 59.51 | 47.1 | 2026-08-24T11:01:00 | 1558.83 | 1324억2635만원 | (122.4%) | 0억원 | (0%) | Short | Short | Have | 1569.84 usd | (0.701%) | 1.163 % | -0.22 % | -20.442 % | 0sndk | 0usd | -2.924 (-292.407)% | ||||||||||
| 2026-08-24T10:59:00 | Finish | 1568.59 | -2.625 | -2.085 | -1.946 | -0.311 | -0.064 | -0.031 | 0.554 | 0.698 | 0.142 | -1.843 | (55.8%) | 1082억1925만원 | Stanby | 2.016 | 1.865 | -1.79 | -1.113 | -3.69 | 0.076 | 2026-08-24T10:01:00 | (55.8%) | 1082억1925만원 | 50803.7 | 51800.78 | 34562.64 | 21699.75 | 20273.2 | 15286.44 | 35.2 | 37.98 | 25.58 | 20.66 | 20.62 | 60.86 | 41.34 | 55.77 | 42.18 | 2026-08-24T10:01:00 | 1568.59 | 1082억1925만원 | (55.8%) | 0억원 | (0%) | Stanby | Long | Have | 1616.58 usd | (-2.97%) | 0.749 % | -3.687 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 1598.08 | -1.103 | -0.308 | -0.134 | -0.098 | 0.014 | -0.021 | 0.804 | 0.98 | 0.175 | -1.791 | (577%) | 1940억825만원 | Long | 2.719 | 1.407 | -0.034 | -1.845 | -1.879 | 0.823 | 2026-08-24T09:00:00 | (577%) | 1940억825만원 | 89396.79 | 38314.18 | 25049.29 | 17279.3 | 16802.16 | 12673.31 | 252.45 | 182.47 | 58.98 | 75.5 | 45.51 | 56.15 | 32.92 | 49.41 | 38.09 | 2026-08-24T09:00:00 | 1598.08 | 1940억825만원 | (577%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (-1.14%) | 0.749 % | -1.912 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 1627.23 | 0.602 | 1.526 | 1.667 | 0.205 | 0.076 | 0.015 | 0.918 | 1.058 | 0.138 | 0.694 | (148%) | 335억9274만원 | Long | 0.858 | 0.601 | 0.457 | 0.243 | -0.09 | 1.012 | 2026-08-24T08:00:00 | (147%) | 335억9274만원 | 15201.86 | 10870.91 | 8868.01 | 10869.08 | 9573.92 | 8709.75 | 57.95 | 29.56 | 11.32 | 6.36 | 5.09 | 11.93 | -7.96 | 1.78 | 31.73 | 2026-08-24T08:00:00 | 1627.23 | 335억9274만원 | (148%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (0.659%) | 0.749 % | -0.123 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 1616.01 | 0.114 | 0.905 | 0.981 | 0.136 | 0.047 | 0.01 | 0.791 | 0.866 | 0.075 | -0.083 | (146.3%) | 227억9만원 | Long | 0.643 | 0.427 | 0.193 | -0.146 | -0.462 | 0.316 | 2026-08-24T07:00:00 | (146%) | 227억9만원 | 10343.89 | 6882.6 | 6844.55 | 9764 | 9001.05 | 8287.7 | 9.86 | 15.81 | 1.38 | 7 | 4.01 | -30.78 | -31.51 | -21.08 | 28.68 | 2026-08-24T07:00:00 | 1616.01 | 227억9만원 | (146.3%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (-0.04%) | 0.429 % | -0.451 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 1617.24 | 0.326 | 1.029 | 1.068 | 0.138 | 0.049 | 0.005 | 0.7 | 0.739 | 0.039 | 0.19 | (218.7%) | 155억2058만원 | Long | 0.302 | 0.373 | -0.08 | -0.047 | -0.386 | 0.245 | 2026-08-24T06:00:00 | (218%) | 155억2058만원 | 7066.98 | 6264.77 | 5910.3 | 9631.48 | 8411.96 | 7968.15 | 11.79 | -11.8 | 5.36 | 3.6 | 1.29 | -34.27 | -42.33 | -34.82 | 31.14 | 2026-08-24T06:00:00 | 1617.24 | 155억2058만원 | (218.7%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (0.041%) | 0.429 % | -0.476 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 1614.18 | 0.275 | 0.891 | 0.881 | 0.12 | 0.044 | 0.014 | 0.614 | 0.605 | -0.009 | -0.207 | (38%) | 70억9553만원 | Long | 0.335 | 0.44 | -0.25 | -0.104 | -0.575 | 0.196 | 2026-08-24T05:01:00 | (38%) | 70억9553만원 | 3236.93 | 5603.95 | 6700.84 | 9141.59 | 8119.44 | 7866.95 | -12.65 | -45.94 | -5.83 | -1.69 | -1.09 | -44.89 | -21.17 | -17.4 | 29.61 | 2026-08-24T05:01:00 | 1614.18 | 70억9553만원 | (38%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (-0.15%) | 0.429 % | -0.561 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 1617.56 | 0.606 | 1.146 | 1.106 | 0.171 | 0.051 | 0.002 | 0.537 | 0.497 | -0.039 | -0.341 | (166.4%) | 186억5040만원 | Long | 0.482 | 0.492 | 0 | 0.02 | -0.366 | 0.405 | 2026-08-24T04:00:00 | (166%) | 186억5040만원 | 8490.4 | 6415.86 | 12394.41 | 9707.2 | 8258.81 | 7953.77 | -11.61 | 5.51 | 6.35 | 5 | 3.55 | -28.72 | 33.37 | 35.83 | 34.02 | 2026-08-24T04:00:00 | 1617.56 | 186억5040만원 | (166.4%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (0.061%) | 0.429 % | -0.358 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 1623.19 | 1.129 | 1.55 | 1.46 | 0.211 | 0.066 | 0.015 | 0.416 | 0.328 | -0.088 | 0.457 | (90%) | 112억778만원 | Long | 0.502 | 0.509 | 0.281 | 0.271 | -0.02 | 1.665 | 2026-08-24T03:01:00 | (90%) | 112억778만원 | 5084.53 | 7258.96 | 11747.56 | 9127.7 | 7865.22 | 7681.09 | -55 | -6.48 | 1.9 | -12.08 | 1.24 | -8.35 | 33.05 | 34.62 | 31.96 | 2026-08-24T03:01:00 | 1623.19 | 112억778만원 | (90%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (0.409%) | 0.429 % | -0.136 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 1615.8 | 0.881 | 1.159 | 1.014 | 0.149 | 0.053 | 0.017 | 0.276 | 0.132 | -0.144 | 0.124 | (51.5%) | 124억4724만원 | Long | 0.492 | 0.898 | -0.042 | -0.003 | -0.459 | 1.331 | 2026-08-24T02:01:00 | (51.5%) | 124억4724만원 | 5672.65 | 16132.37 | 12560.9 | 8957.93 | 8945.91 | 7586.86 | 0.87 | 5.04 | 0.96 | -1.77 | 2.19 | 44.55 | 28.78 | 39.6 | 31.37 | 2026-08-24T02:01:00 | 1615.8 | 124억4724만원 | (51.5%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (-0.05%) | 0.189 % | -0.225 % | -17.518 % | 0sndk | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 1613.8 | -1.534 % | 0.906 | 1.087 | 0.907 | 0.15 | 0.04 | 0.013 | 0.179 | 0 | -0.179 | 0.089 | (34.8%) | 241억5013만원 | Long | 0.531 | 0.826 | -0.222 | 0.907 | -0.582 | 1.369 | 2026-08-24T01:00:00 | (34.8%) | 241억5013만원 | 11019.71 | 15993.55 | 11957.97 | 8873.12 | 9106.93 | 7424.44 | 4.05 | 4.72 | 9.99 | 6.25 | 5.37 | 43.06 | 23.84 | 37.91 | 29.34 | 2026-08-24T01:00:00 | 1613.8 | 241억5013만원 | (34.8%) | 0억원 | (0%) | Long | Long | Have | 1616.58 usd | (-0.17%) | 0.189 % | -0.341 % | -17.518 % | 0sndk | 0usd | -1.534 (-153.431)% | ||||||||||
| 2026-08-24T00:57:00 | Finish | 1612.36 | 0.967 | 1.037 | 0.83 | 0.17 | 0.035 | 0.016 | 0.069 | -0.136 | -0.204 | 0.937 | (608%) | 694억2024만원 | Stanby | 1.669 | 0.804 | 1.517 | 0.127 | -0.671 | 1.279 | 2026-08-24T00:01:00 | (608%) | 694억2024만원 | 31704.75 | 15370.71 | 11419.5 | 8067.31 | 8571.28 | 7045.76 | 170.21 | 99.17 | 23.16 | 34.63 | 28.84 | 44.24 | 24.94 | 38.3 | 25.34 | 2026-08-24T00:01:00 | 1612.36 | 694억2024만원 | (608%) | 0억원 | (0%) | Stanby | Short | Have | 1593.55 usd | (-1.18%) | 0.587 % | -1.791 % | -15.984 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 1597.4 | 0.2 | 0.134 | -0.09 | 0.028 | -0.003 | -0.012 | -0.066 | -0.29 | -0.223 | 0.069 | (57.5%) | 114억206만원 | Stanby | 0.277 | 0.292 | -0.024 | 0.162 | -0.124 | 0.339 | 2026-08-23T23:00:00 | (57.5%) | 114억206만원 | 5256.18 | 5688.46 | 5733.52 | 6550.43 | 6366.34 | 5468.75 | -15.25 | 6.3 | -3.83 | 0.6 | 3.73 | -11.92 | -11.04 | 4.62 | 24.41 | 2026-08-23T23:00:00 | 1597.4 | 114억206만원 | (57.5%) | 0억원 | (0%) | Stanby | Short | Have | 1593.55 usd | (-0.24%) | 0.587 % | -0.841 % | -15.984 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 1596.29 | 0.159 | 0.061 | -0.171 | -0.017 | -0.007 | -0.008 | -0.097 | -0.329 | -0.232 | -0.056 | (344%) | 198억3762만원 | Stanby | 0.464 | 0.297 | 0.112 | -0.215 | -0.194 | 0.396 | 2026-08-23T22:00:00 | (344%) | 198억3762만원 | 9151.2 | 6712.19 | 5393.62 | 6811.39 | 6328.3 | 5272.28 | 41.21 | 18.66 | 8.03 | 7.91 | 8.23 | 5.72 | -17.33 | 2.25 | 28.06 | 2026-08-23T22:00:00 | 1596.29 | 198억3762만원 | (344%) | 0억원 | (0%) | Stanby | Short | Have | 1593.55 usd | (-0.17%) | 0.587 % | -0.788 % | -15.984 % | 0sndk | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 1597.19 | 0.198 | 0.11 | -0.123 | -0.012 | -0.006 | 0.002 | -0.088 | -0.32 | -0.233 | 0.026 | (31.9%) | 57억6515만원 | Stanby | 0.136 | 0.215 | 0.032 | 0.187 | -0.026 | 0.452 | 2026-08-23T21:00:00 | (31.9%) | 57억6515만원 | 2658.0 | 4753.41 | 4545.26 | 6304.81 | 5864.21 | 4871.38 | -5.93 | -4.65 | -4.36 | -1.03 | 0.23 | -23.37 | -29.02 | -7.18 | 24.95 | 2026-08-23T21:00:00 | 1597.19 | 57억6515만원 | (31.9%) | 0억원 | (0%) | Stanby | Short | Have | 1593.55 usd | (-0.23%) | 0.587 % | -0.842 % | -15.984 % | 0sndk | 0usd |