| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T09:58:00 | Finish | 16.26 | -0.76 | -4.552 | -6.795 | -0.162 | -0.329 | -0.147 | -3.821 | -6.082 | -2.351 | 1.182 | (106.9%) | 64억5638만원 | Short | 1.683 | 1.389 | 0.308 | 0 | -1.275 | 1.372 | 2026-09-11T09:01:00 | (106%) | 64억5638만원 | 292394.32 | 288430.85 | 323874.56 | 577349.98 | 1268591.79 | 1089819.22 | 5.28 | -26.22 | -10.55 | -11.95 | 0.67 | -339.83 | -291.69 | -236.49 | -44.33 | 2026-09-11T09:01:00 | 16.26 | 64억5638만원 | (106.9%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (7.561%) | 8.982 % | -1.499 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 16.07 | -2.079 | -5.975 | -8.02 | -0.223 | -0.386 | -0.141 | -3.979 | -6.067 | -2.175 | -0.925 | (92.5%) | 60억3830만원 | Short | 1.372 | 1.238 | -0.55 | -0.804 | -2.429 | 0.187 | 2026-09-11T08:00:00 | (92.5%) | 60억3830만원 | 276693.92 | 273964.51 | 438947.19 | 645464.22 | 1440694.24 | 1082595.26 | -21.75 | -18.16 | -23.79 | -1.66 | 0.12 | -425.87 | -228.22 | -146.63 | -28.55 | 2026-09-11T08:00:00 | 16.07 | 60억3830만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (8.641%) | 8.982 % | -0.312 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 16.22 | -1.385 | -5.461 | -7.292 | -0.094 | -0.362 | -0.171 | -4.133 | -5.99 | -1.937 | -0.734 | (118.2%) | 65억2442만원 | Short | 1.113 | 1.254 | -0.729 | -0.615 | -3.682 | 0.309 | 2026-09-11T07:01:00 | (118%) | 65억2442만원 | 296204.32 | 350094.85 | 536357.95 | 846999.77 | 1464966.39 | 1081329.64 | -35.24 | -13.16 | -46.91 | -0.64 | 0.58 | -318.45 | -173.13 | -101.61 | 3.07 | 2026-09-11T07:01:00 | 16.22 | 65억2442만원 | (118.2%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (7.789%) | 8.982 % | -1.187 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 16.33 | -0.81 | -5.162 | -6.823 | -0.39 | -0.332 | -0.158 | -4.388 | -6.062 | -1.752 | 0.123 | (49.4%) | 55억2175만원 | Short | 1.229 | 1.903 | 0.182 | 0.37 | -3.828 | 0.74 | 2026-09-11T06:01:00 | (49.4%) | 55억2175만원 | 248995.3 | 540612.57 | 617627.69 | 1595312.1 | 1474447.03 | 1075104.93 | -24.09 | -24.34 | -12.81 | -0.86 | 0.48 | -172.74 | -138.73 | -74.07 | 48.61 | 2026-09-11T06:01:00 | 16.33 | 55억2175만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (7.163%) | 8.982 % | -1.936 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 16.31 | -1.318 | -5.592 | -7.084 | -0.655 | -0.322 | -0.11 | -4.332 | -5.843 | -1.58 | -0.609 | (57.8%) | 111억8711만원 | Short | 1.419 | 2.194 | -2.375 | -0.796 | -3.946 | 0.617 | 2026-09-11T05:00:00 | (57.8%) | 111억8711만원 | 505084.94 | 712196.71 | 816372.38 | 1829604.14 | 1487194.32 | 1069923.46 | -8.46 | -8.93 | -0.38 | -0.12 | 1.2 | -108.82 | -82.17 | -31.06 | 52.75 | 2026-09-11T05:00:00 | 16.31 | 111억8711만원 | (57.8%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (7.277%) | 8.982 % | -1.874 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 16.42 | -1.302 | -5.262 | -6.56 | -0.716 | -0.356 | -0.133 | -4.011 | -5.327 | -1.371 | -1.912 | (111.4%) | 193억4956만원 | Short | 3.06 | 2.517 | -0.824 | -1.744 | -3.298 | 2.561 | 2026-09-11T04:00:00 | (111%) | 193억4956만원 | 867757.46 | 778019.4 | 896439.9 | 1836590.24 | 1488942.43 | 1057252.11 | -13.84 | -21.43 | 2.85 | 4.31 | 2.32 | -91.38 | -66.1 | -17.94 | 52.26 | 2026-09-11T04:00:00 | 16.42 | 193억4956만원 | (111.4%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (6.652%) | 8.982 % | -2.124 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 16.75 | -0.04 | -3.687 | -4.809 | -0.501 | -0.302 | -0.1 | -3.648 | -4.771 | -1.165 | 0.239 | (109%) | 173억7258만원 | Short | 2.105 | 2.704 | 1.434 | 1.713 | -1.355 | 4.622 | 2026-09-11T03:01:00 | (108%) | 173억7258만원 | 763747.72 | 903006.51 | 1140991.17 | 1785725.19 | 1427467.98 | 1033294.35 | -4.97 | -52.35 | 2.3 | 3.64 | 1.92 | -58.08 | -25.11 | 9.44 | 51.38 | 2026-09-11T03:01:00 | 16.75 | 173억7258만원 | (109%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (4.775%) | 8.982 % | -4.56 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 16.71 | -0.779 | -4.205 | -5.131 | -0.558 | -0.255 | -0.131 | -3.453 | -4.387 | -0.967 | 2.015 | (57.6%) | 159억4245만원 | Short | 2.385 | 2.512 | 0.904 | 2.124 | -0.595 | 4.372 | 2026-09-11T02:03:00 | (57.6%) | 159억4245만원 | 702553.01 | 950231.44 | 2394444.7 | 1745526.86 | 1377352.58 | 1013851.3 | -32.75 | -12.15 | 1.14 | 2.79 | 3.03 | -44.95 | 42.48 | 57.66 | 49.56 | 2026-09-11T02:03:00 | 16.71 | 159억4245만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (5.003%) | 8.982 % | -4.497 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 16.39 | -3.221 | -6.283 | -7.07 | -0.871 | -0.431 | -0.207 | -3.164 | -3.977 | -0.84 | -0.667 | (136.3%) | 276억5996만원 | Short | 3.623 | 2.802 | -0.181 | -2.199 | -4.986 | 2.374 | 2026-09-11T01:00:00 | (136%) | 276억5996만원 | 1242718.79 | 1412885.05 | 2725458.83 | 1725916.77 | 1339965.89 | 984044.82 | -57.73 | 5.21 | 7.72 | 7.05 | 6.26 | 5.16 | 50.84 | 63.89 | 44.86 | 2026-09-11T01:00:00 | 16.39 | 276억5996만원 | (136.3%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (6.822%) | 8.982 % | -2.374 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 16.5 | -3.421 | -6.061 | -6.641 | -0.858 | -0.417 | -0.21 | -2.734 | -3.334 | -0.617 | 0.61 | (43.6%) | 202억8780만원 | Short | 1.527 | 3.689 | -1.13 | 0.553 | -5.009 | 1.664 | 2026-09-11T00:02:00 | (43.6%) | 202억8780만원 | 905422.51 | 3342317.23 | 2590507.03 | 1602288.47 | 1251752.63 | 926115.21 | -12.65 | 3.98 | 5.43 | 5.25 | 5.41 | 62.55 | 51.68 | 64.25 | 32.86 | 2026-09-11T00:02:00 | 16.5 | 202억8780만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (6.197%) | 7.732 % | -1.602 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 16.4 | -4.829 | -7.017 | -7.401 | -0.92 | -0.17 | -0.203 | -2.299 | -2.702 | -0.413 | 0.306 | (29.8%) | 465억5825만원 | Short | 3.256 | 4.517 | -2.551 | 0.308 | -6.339 | 1.047 | 2026-09-10T23:02:00 | (29.8%) | 465억5825만원 | 2090513.84 | 3826384.29 | 2491416.93 | 1519726.3 | 1189278.16 | 878584.56 | 15.29 | 15.68 | 15.51 | 14.56 | 13.04 | 68.92 | 52.26 | 64.74 | 17.71 | 2026-09-10T23:02:00 | 16.4 | 465억5825만원 | (29.8%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (6.765%) | 7.732 % | -1.047 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 16.36 | -5.935 | -7.398 | -7.815 | -0.93 | -0.167 | -0.216 | -1.555 | -1.998 | -0.45 | -3.253 | (288.5%) | 1562억722만원 | Short | 6.285 | 3.876 | -0.691 | -2.814 | -6.94 | 0.801 | 2026-09-10T22:00:00 | (288%) | 1562억722만원 | 7031015.34 | 3318866.27 | 2153706.71 | 1315659.51 | 1038152.06 | 777242.54 | 198.5 | 152.57 | 137.1 | 112.47 | 67.22 | 68.72 | 51.8 | 63.91 | 8.52 | 2026-09-10T22:00:00 | 16.36 | 1562억722만원 | (288.5%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (6.993%) | 7.732 % | -0.678 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 16.91 | -3.677 | -4.451 | -4.921 | -0.479 | -0.05 | -0.168 | -0.803 | -1.291 | -0.492 | -2.254 | (405%) | 541억3995만원 | Stanby | 4.012 | 2.126 | -0.8 | -3.356 | -3.975 | 1.257 | 2026-09-10T21:02:00 | (405%) | 541억3995만원 | 2357623.68 | 1111851.82 | 852716.1 | 554897.76 | 488610.6 | 464809.99 | 141.73 | 109.41 | 78.86 | 49.59 | 22.37 | 56.05 | 42.7 | 45.49 | -72.15 | 2026-09-10T21:02:00 | 16.91 | 541억3995만원 | (405%) | 0억원 | (0%) | Stanby | Short | Have | 17.59 usd | (3.866%) | 5.06 % | -1.078 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 17.29 | -1.984 | -2.363 | -2.948 | -0.245 | 0.037 | -0.084 | -0.387 | -0.983 | -0.599 | -1.144 | (136.9%) | 133억3559만원 | Short | 1.331 | 1.23 | -0.398 | -0.69 | -2.811 | 0.058 | 2026-09-10T20:01:00 | (136%) | 133억3559만원 | 567959.8 | 459964.84 | 407204.17 | 310242.78 | 326623.02 | 379841.83 | 3.13 | 24.88 | 11.63 | 11.43 | -1.1 | 28.99 | 19.79 | 6.72 | -194.62 | 2026-09-10T20:01:00 | 17.29 | 133억3559만원 | (136.9%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (1.706%) | 1.762 % | -0.058 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 17.5 | -1.037 | -1.141 | -1.852 | -0.044 | -0.041 | -0.06 | -0.105 | -0.824 | -0.719 | 0 | (101.9%) | 97억4298만원 | Short | 1.034 | 1.28 | -0.17 | 0.115 | -1.851 | 0.69 | 2026-09-10T19:00:00 | (101%) | 97억4298만원 | 409971.98 | 445999 | 326084.8 | 277913.99 | 293129.4 | 384085.31 | 26.45 | 10.58 | -1.05 | 6.35 | -8.82 | 34.28 | 10.11 | -17.79 | -230.39 | 2026-09-10T19:00:00 | 17.5 | 97억4298만원 | (101.9%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (0.512%) | 1.194 % | -0.633 % | -78.765 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 17.51 | -1.291 % | -1.024 | -1.123 | -1.854 | 0.025 | -0.037 | -0.074 | -0.1 | -0.839 | -0.74 | -0.228 | (76.2%) | 95억5810만원 | Short | 1.323 | 1.275 | -1.012 | -0.856 | -2.179 | 0.748 | 2026-09-10T18:01:00 | (76.2%) | 95억5810만원 | 401962.75 | 352696.36 | 294872.95 | 280863.52 | 275630.55 | 421237.71 | 29.27 | 17.33 | -0.47 | 11.91 | -22.11 | 21.85 | 6.53 | -42.85 | -228.32 | 2026-09-10T18:01:00 | 17.51 | 95억5810만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 17.59 usd | (0.455%) | 1.194 % | -0.69 % | -78.765 % | 0snxx | 0usd | -1.291 (-129.141)% | ||||||||||
| 2026-09-10T17:59:00 | Finish | 17.56 | -0.716 | -0.875 | -1.647 | -0.157 | -0.022 | -0.066 | -0.16 | -0.937 | -0.779 | -0.959 | (400%) | 125억4473만원 | Long | 1.483 | 1.097 | -0.224 | -0.68 | -2.499 | 0.171 | 2026-09-10T17:01:00 | (400%) | 125억4473만원 | 526062.28 | 272829.76 | 251312.32 | 282175.74 | 246289.56 | 540797.13 | 49.81 | 41.79 | 16.52 | 9.63 | -28.84 | 9.73 | 2 | -115.19 | -223.07 | 2026-09-10T17:01:00 | 17.56 | 125억4473만원 | (400%) | 0억원 | (0%) | Long | Long | Have | 17.81 usd | (-1.4%) | 1.123 % | -2.554 % | -77.474 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 17.73 | 0.088 | 0.065 | -0.76 | 0.013 | 0.024 | -0.056 | -0.023 | -0.847 | -0.825 | -0.505 | (79.7%) | 31억3159만원 | Long | 1.02 | 1.11 | -0.391 | -0.619 | -1.555 | 0.453 | 2026-09-10T16:01:00 | (79.7%) | 31억3159만원 | 130064.04 | 182113.24 | 177245.64 | 242172.86 | 224647.49 | 760019.66 | -9.01 | -14.22 | -3.11 | -32.15 | -28 | -23.36 | -26.74 | -328.79 | -270.87 | 2026-09-10T16:01:00 | 17.73 | 31억3159만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 17.81 usd | (-0.45%) | 1.123 % | -1.555 % | -77.474 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 17.83 | 0.665 | 0.654 | -0.256 | 0.031 | 0.043 | -0.044 | -0.011 | -0.915 | -0.904 | 0 | (63.9%) | 39억3131만원 | Long | 0.788 | 1.11 | -0.611 | 0.113 | -0.999 | 1.364 | 2026-09-10T15:00:00 | (63.9%) | 39억3131만원 | 162362.96 | 200145.1 | 206632.97 | 249941.94 | 331077.95 | 1055538.87 | 1.12 | -20.97 | 5.26 | -14.35 | -3.58 | -65.42 | -60.23 | -410.83 | -261.44 | 2026-09-10T15:00:00 | 17.83 | 39억3131만원 | (63.9%) | 0억원 | (0%) | Long | Long | Have | 17.81 usd | (0.112%) | 1.123 % | -1.055 % | -77.474 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 17.84 | -2.061 % | 0.753 | 0.756 | -0.244 | 0.006 | 0.067 | -0.045 | 0.003 | -0.99 | -0.993 | 0.056 | (138%) | 61억5147만원 | Long | 1.522 | 1.112 | 0.953 | 0.453 | -0.944 | 1.826 | 2026-09-10T14:00:00 | (137%) | 61억5147만원 | 253912.72 | 197933.73 | 261463.93 | 237442.82 | 386564.1 | 1094694.07 | -3.74 | -10.9 | -0.58 | -7.76 | -1.61 | -95.3 | -47.85 | -318.68 | -282.86 | 2026-09-10T14:00:00 | 17.84 | 61억5147만원 | (138%) | 0억원 | (0%) | Long | Long | Have | 17.81 usd | (0.168%) | 1.123 % | -1.055 % | -77.474 % | 0snxx | 0usd | -2.061 (-206.068)% | ||||||||||
| 2026-09-10T13:58:00 | Finish | 17.83 | 0.703 | 0.774 | -0.345 | 0.006 | 0.024 | -0.038 | 0.071 | -1.04 | -1.11 | 0.963 | (119.3%) | 44억5908만원 | Stanby | 1.019 | 1.043 | 0.62 | 0.398 | -0.056 | 2.945 | 2026-09-10T13:00:00 | (119%) | 44억5908만원 | 184159.62 | 205629.72 | 293435.93 | 238825.58 | 419099.91 | 1112598.48 | -29.03 | 1.25 | -36.27 | -15.1 | -5.21 | -103.81 | -42.83 | -279.16 | -279.74 | 2026-09-10T13:00:00 | 17.83 | 44억5908만원 | (119.3%) | 0억원 | (0%) | Stanby | Short | Have | 17.47 usd | (-2.06%) | 0.859 % | -2.887 % | -75.413 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 17.67 | -0.195 | -0.104 | -1.277 | -0.056 | 0.011 | -0.047 | 0.09 | -1.084 | -1.173 | 0 | (56.2%) | 37억3684만원 | Stanby | 0.796 | 1.203 | -0.113 | 0.4 | -1.34 | 2.021 | 2026-09-10T12:02:00 | (56.2%) | 37억3684만원 | 155728.86 | 289749.11 | 289811.29 | 374722.23 | 493646.2 | 1173809.78 | -22.89 | -2.96 | -16.62 | -28.82 | -2.4 | -70.37 | -70.33 | -305.03 | -142.67 | 2026-09-10T12:02:00 | 17.67 | 37억3684만원 | (56.2%) | 0억원 | (0%) | Stanby | Short | Have | 17.47 usd | (-1.14%) | 0.859 % | -1.905 % | -75.413 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 17.68 | -0.194 | -0.033 | -1.267 | -0.175 | 0.009 | -0.055 | 0.162 | -1.074 | -1.235 | 0.626 | (63.9%) | 66억5063만원 | Stanby | 1.313 | 1.817 | 0.967 | 1.155 | -1.284 | 2.079 | 2026-09-10T11:02:00 | (63.9%) | 66억5063만원 | 277000.69 | 375763.73 | 298662.67 | 449440.88 | 693504.82 | 1202710.68 | 10.92 | 17.94 | -8.33 | -33.51 | -1.07 | -84.56 | -132.2 | -302.7 | -104.55 | 2026-09-10T11:02:00 | 17.68 | 66억5063만원 | (63.9%) | 0억원 | (0%) | Stanby | Short | Have | 17.47 usd | (-1.2%) | 0.859 % | -2.079 % | -75.413 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 17.57 | -5.759 % | -0.989 | -0.646 | -1.935 | -0.337 | 0.037 | -0.061 | 0.347 | -0.955 | -1.297 | 0.572 | (106.1%) | 104억1534만원 | Short | 1.501 | 1.624 | -1.843 | -0.745 | -1.898 | 1.443 | 2026-09-10T10:00:00 | (106%) | 104억1534만원 | 436517.77 | 338775.63 | 253236.7 | 490256.64 | 1043093.75 | 1215773.97 | 30.33 | 15.53 | -12.71 | -28.6 | 1.43 | -207.9 | -311.9 | -380.09 | -89.66 | 2026-09-10T10:00:00 | 17.57 | 104억1534만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 17.47 usd | (-0.57%) | 0.859 % | -1.443 % | -75.413 % | 0snxx | 0usd | -5.759 (-575.888)% | ||||||||||
| 2026-09-10T09:58:00 | Finish | 17.47 | -1.885 | -1.175 | -2.553 | -0.261 | -0.013 | -0.061 | 0.723 | -0.681 | -1.394 | -1.854 | (244.4%) | 98억1645만원 | Long | 2.636 | 1.35 | 0.505 | -1.357 | -2.457 | 0.115 | 2026-09-10T09:02:00 | (244%) | 98억1645만원 | 413772.73 | 259931.62 | 219204.65 | 561611.9 | 1460834.76 | 1198675.03 | 87.5 | -47.55 | -29.75 | -2.52 | 1.11 | -462.01 | -566.43 | -446.83 | -64.21 | 2026-09-10T09:02:00 | 17.47 | 98억1645만원 | (244.4%) | 0억원 | (0%) | Long | Long | Have | 18.58 usd | (-5.97%) | 0.592 % | -6.474 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 17.81 | -0.237 | 0.733 | -0.717 | -0.341 | 0.072 | -0.032 | 0.972 | -0.482 | -1.44 | 0.565 | (83.5%) | 40억1575만원 | Long | 0.735 | 0.678 | 0.112 | 0.057 | -0.224 | 0.735 | 2026-09-10T08:01:00 | (83.5%) | 40억1575만원 | 166036.39 | 138631 | 417896 | 799418.51 | 1498616.73 | 1185469.49 | -19.43 | -24.06 | -37.44 | -2.23 | -0.47 | -981.01 | -258.61 | -183.68 | -14.59 | 2026-09-10T08:01:00 | 17.81 | 40억1575만원 | (83.5%) | 0억원 | (0%) | Long | Long | Have | 18.58 usd | (-4.14%) | 0.592 % | -4.762 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 17.71 | -1.135 | 0.242 | -1.306 | -0.426 | 0.052 | -0.052 | 1.393 | -0.173 | -1.544 | -0.45 | (399%) | 48억969만원 | Long | 0.679 | 0.64 | -0.28 | -0.338 | -0.84 | 1.374 | 2026-09-10T07:01:00 | (399%) | 48억969만원 | 199985.75 | 172071.38 | 550328.07 | 1277866.46 | 1532796.38 | 1191026 | -70.05 | -13.9 | -31.34 | -5.57 | -0.51 | -790.79 | -178.52 | -116.42 | 28.02 | 2026-09-10T07:01:00 | 17.71 | 48억969만원 | (399%) | 0억원 | (0%) | Long | Long | Have | 18.58 usd | (-4.68%) | 0.592 % | -5.297 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 17.78 | -1.167 | 0.693 | -0.967 | 0.384 | 0.094 | -0.045 | 1.882 | 0.202 | -1.649 | -0.28 | (18.7%) | 12억414만원 | Stanby | 0.62 | 1.158 | 0 | 0 | -1.496 | 1.774 | 2026-09-10T06:02:00 | (18.7%) | 12억414만원 | 49870.85 | 574485.95 | 639199.42 | 1861135.8 | 1623294.49 | 1197153.81 | -31.11 | -24.35 | -4.65 | -3.11 | -0.68 | -182.56 | -153.96 | -87.29 | 49.15 | 2026-09-10T06:02:00 | 17.78 | 12억414만원 | (18.7%) | 0억원 | (0%) | Stanby | Long | Have | 18.58 usd | (-4.31%) | 0.592 % | -4.869 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T06:00:00 | Finish | 17.83 | -0.508 | 1.07 | -0.734 | 0.417 | -0.12 | -0.044 | 1.587 | -0.227 | -1.785 | 0.056 | (18.9%) | 64억4935만원 | Stanby | 0.62 | 1.495 | -0.056 | 1.546 | -1.817 | 2.061 | 2026-09-10T05:00:00 | (18.9%) | 64억4935만원 | 266357.54 | 833927.92 | 844968.28 | 1951945.31 | 1675467.34 | 1205385.7 | -13.13 | -35.13 | -1.73 | -1.21 | 0.09 | -100.91 | -98.29 | -42.65 | 47.33 | 2026-09-10T05:00:00 | 17.83 | 64억4935만원 | (18.9%) | 0억원 | (0%) | Stanby | Long | Have | 18.58 usd | (-4.04%) | 0.592 % | -4.601 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 17.82 | -0.149 | 0.893 | -0.833 | 0.394 | -0.117 | -0.045 | 1.044 | -0.684 | -1.71 | 0.338 | (170.5%) | 340억5433만원 | Stanby | 2.232 | 1.716 | -1.053 | -1.633 | -2.249 | 2.003 | 2026-09-10T04:02:00 | (170%) | 340억5433만원 | 1407229.46 | 959922.9 | 1302503.21 | 1986371.38 | 1695949.21 | 1204325.6 | 12.88 | -32 | 0.68 | 6.7 | 4.8 | -76.68 | -30.21 | 7.54 | 47.51 | 2026-09-10T04:02:00 | 17.82 | 340억5433만원 | (170.5%) | 0억원 | (0%) | Stanby | Long | Have | 18.58 usd | (-4.09%) | 0.592 % | -4.922 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 17.76 | -0.094 | 0.446 | -1.212 | 0.402 | -0.07 | -0.059 | 0.54 | -1.119 | -1.65 | -1.114 | (127.1%) | 199억7451만원 | Stanby | 1.633 | 1.682 | -0.606 | -0.948 | -4 | 0 | 2026-09-10T03:01:00 | (127%) | 199억7451만원 | 828196.76 | 850418.14 | 1915470.91 | 1972897.34 | 1589408.15 | 1149185.28 | -40.35 | -32.55 | 0.86 | 3.54 | 1.36 | -86.9 | 17.02 | 40.01 | 48.24 | 2026-09-10T03:01:00 | 17.76 | 199억7451만원 | (127.1%) | 0억원 | (0%) | Stanby | Long | Have | 18.58 usd | (-4.41%) | 0.592 % | -4.334 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 17.96 | 1.437 | 1.495 | -0.158 | 0.176 | -0.109 | -0.027 | 0.057 | -1.573 | -1.629 | -0.828 | (59.2%) | 157억1530만원 | Stanby | 1.283 | 2.39 | -0.384 | 0.448 | -3.906 | 0.729 | 2026-09-10T02:01:00 | (59.2%) | 157억1530만원 | 644342.47 | 1425696.61 | 2839713.52 | 1955980.49 | 1535064.51 | 1133751.6 | -47.23 | -1.55 | 0.76 | 2.1 | 2.03 | -7.67 | 45.94 | 60.08 | 47.18 | 2026-09-10T02:01:00 | 17.96 | 157억1530만원 | (59.2%) | 0억원 | (0%) | Stanby | Long | Have | 18.58 usd | (-3.34%) | 0.592 % | -3.157 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 18.11 | 2.464 | 2.219 | 0.648 | 0.277 | -0.004 | -0.011 | -0.24 | -1.772 | -1.536 | 1.23 | (42.8%) | 265억2925만원 | Stanby | 2.129 | 3.433 | -1.459 | 0.112 | -3.103 | 5.598 | 2026-09-10T01:01:00 | (42.8%) | 265억2925만원 | 1078715.18 | 2701605.1 | 2884276.32 | 1941291.31 | 1503540.43 | 1111237.3 | -35.03 | 3.61 | 5.75 | 4.45 | 4.3 | 44.35 | 47.87 | 61.47 | 44.22 | 2026-09-10T01:01:00 | 18.11 | 265억2925만원 | (42.8%) | 0억원 | (0%) | Stanby | Long | Have | 18.58 usd | (-2.53%) | 0.592 % | -3.05 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 17.89 | 1.5 | 0.97 | -0.585 | 0.152 | -0.067 | -0.019 | -0.522 | -2.055 | -1.541 | -2.56 | (55.6%) | 620억4924만원 | Long | 3.758 | 5.212 | -1.017 | -0.391 | -4.28 | 5.112 | 2026-09-10T00:01:00 | (55.6%) | 620억4924만원 | 2554032.19 | 4158503.31 | 2783771.72 | 1835738.16 | 1439504.7 | 1065412.33 | 15.64 | 10.02 | 16.81 | 15.79 | 13.57 | 65.38 | 48.29 | 61.73 | 38.11 | 2026-09-10T00:01:00 | 17.89 | 620억4924만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | 18.58 usd | (-3.71%) | 0.592 % | -4.441 % | -69.654 % | 0snxx | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 18.36 | -27.724 % | 4.325 | 3.56 | 2.008 | 0.469 | 0.111 | 0.035 | -0.733 | -2.221 | -1.499 | -0.217 | (81.9%) | 1115억153만원 | Long | 4.413 | 4.468 | 1.411 | 4.373 | -1.766 | 7.873 | 2026-09-09T23:01:00 | (81.9%) | 1115억153만원 | 4472067.93 | 3596211.4 | 2530157.89 | 1571520.48 | 1243172.41 | 938084.18 | 56.52 | 42.87 | 42.32 | 39.51 | 26.9 | 65.43 | 50.87 | 62.92 | 20.93 | 2026-09-09T23:01:00 | 18.36 | 1115억153만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 18.58 usd | (-1.18%) | 0.592 % | -2.033 % | -69.654 % | 0snxx | 0usd | -27.724 (-2772.414)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 18.4 | 5.043 | 3.912 | 2.266 | 0.497 | 0.124 | 0.041 | -1.077 | -2.644 | -1.584 | 7.289 | (673%) | 1361억6549만원 | Short | 7.464 | 3.407 | 6.655 | 0.764 | -0.163 | 8.491 | 2026-09-09T22:01:00 | (673%) | 1361억6549만원 | 5449409.82 | 2297586.16 | 1770933.32 | 1104185.54 | 891106.4 | 739241.98 | 152.55 | 126.03 | 107.1 | 88.97 | 32.64 | 61.22 | 49.68 | 58.26 | -2.23 | 2026-09-09T22:01:00 | 18.4 | 1361억6549만원 | (673%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (-26.9%) | 19.655 % | -55.536 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 17.16 | -1.549 | -2.912 | -4.587 | -0.216 | -0.187 | -0.083 | -1.384 | -3.086 | -1.726 | -0.058 | (150.5%) | 202억758만원 | Short | 1.528 | 1.508 | -0.116 | -0.41 | -2.996 | 1.179 | 2026-09-09T21:01:00 | (150%) | 202억758만원 | 867156.46 | 909770.57 | 783479.34 | 533171.83 | 471547.55 | 557339.55 | 7.53 | 23.23 | 16.2 | 5.93 | 2.28 | 48.17 | 39.81 | 28.86 | -79.67 | 2026-09-09T21:01:00 | 17.16 | 202억758만원 | (150.5%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (-18.34%) | 19.655 % | -47.296 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 17.16 | -1.762 | -3.093 | -4.667 | -0.349 | -0.173 | -0.093 | -1.355 | -2.957 | -1.624 | -0.175 | (44.7%) | 134억2716만원 | Short | 1.229 | 2.19 | 0.232 | 0.767 | -3.541 | 1.179 | 2026-09-09T20:01:00 | (44.7%) | 134억2716만원 | 576192.19 | 846033.44 | 635795.4 | 458826.08 | 445150.39 | 544911.03 | 2.59 | 14.4 | 8.65 | 6.74 | -2.67 | 47.38 | 29.99 | 14.29 | -108.31 | 2026-09-09T20:01:00 | 17.16 | 134억2716만원 | (44.7%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (-18.34%) | 19.655 % | -47.639 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 17.19 | -1.933 | -3.098 | -4.588 | 0 | -0.063 | 0 | -1.188 | -2.707 | -1.538 | 0.409 | (191%) | 300억1954만원 | Short | 1.769 | 2.14 | -2.431 | -0.703 | -3.373 | 1.356 | 2026-09-09T19:00:00 | (191%) | 300억1954만원 | 1285963.06 | 824682.68 | 555771.58 | 422279.81 | 417058.14 | 559887.8 | 0 | 0 | 0 | 0 | 0 | 49.43 | 24.96 | -0.74 | -128.01 | 2026-09-09T19:00:00 | 17.19 | 300억1954만원 | (191%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (-18.55%) | 19.655 % | -47.296 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 17.68 | 0.422 | -0.385 | -1.9 | 0.196 | -0.022 | -0.05 | -0.804 | -2.312 | -1.521 | 0.283 | (212.6%) | 122억9619만원 | Short | 0.965 | 0.795 | 0.508 | 0.228 | -0.45 | 1.142 | 2026-09-09T17:26:00 | (212%) | 122억9619만원 | 512139.91 | 192648.71 | 230857.21 | 284966.75 | 276648.09 | 608656.72 | 1.24 | 6.96 | 1.35 | -15.73 | -16.66 | -43.6 | -19.84 | -163.65 | -246.55 | 2026-09-09T17:26:00 | 17.68 | 122억9619만원 | (212.6%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0snxx | |||||||||||||||||
| 2026-08-25T03:56:00 | Ongoing | 13.12 | 1.365 | -6.342 | -9.965 | -0.41 | -0.587 | -0.224 | -7.603 | -11.178 | -3.868 | 2.741 | (82.1%) | 311억7372만원 | Short | 5.09 | 4.624 | 2.287 | 0.949 | -2.671 | 6.667 | 2026-08-25T03:00:00 | (82.1%) | 311억7372만원 | 1749665.57 | 2353964.66 | 3591516.18 | 3742641.21 | 3039187.22 | 2252694.06 | -21.15 | -37.03 | 2.7 | 3.79 | 1.4 | -29.11 | 15.38 | 37.28 | 56.16 | 2026-08-25T03:00:00 | 13.12 | 311억7372만원 | (82.1%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (9.517%) | 19.655 % | -12.79 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 12.76 | -1.821 | -9.452 | -12.632 | -0.856 | -0.68 | -0.255 | -7.772 | -11.011 | -3.512 | -2.072 | (68.7%) | 379억6594만원 | Short | 3.715 | 5.014 | -2.671 | -1.403 | -5.341 | 9.434 | 2026-08-25T02:02:00 | (68.7%) | 379억6594만원 | 2191007.31 | 2985269.23 | 5703474.2 | 3644172.66 | 2928179.19 | 2221589.09 | -36.11 | 3.08 | 2.62 | 5.06 | 5.16 | 1.91 | 48.66 | 61.05 | 56.62 | 2026-08-25T02:02:00 | 12.76 | 379억6594만원 | (68.7%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (12%) | 19.655 % | -9.442 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 13.03 | -0.602 | -8.162 | -11.01 | -0.514 | -0.528 | -0.217 | -7.606 | -10.472 | -3.101 | 0.463 | (86.1%) | 552억2919만원 | Short | 5.066 | 6.463 | 3.137 | 4.309 | -3.338 | 11.845 | 2026-08-25T01:00:00 | (86.1%) | 552억2919만원 | 3121221.1 | 4672302.67 | 5533128.86 | 3551244.85 | 2787145.94 | 2112531.62 | -39.6 | 6.99 | 8.68 | 8.34 | 8.25 | 40.35 | 49.63 | 61.82 | 57.42 | 2026-08-25T01:00:00 | 13.03 | 552억2919만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (10.138%) | 19.655 % | -12.017 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 12.96 | -1.644 | -9.143 | -11.681 | -0.653 | -0.558 | -0.222 | -7.624 | -10.204 | -2.792 | 4.013 | (52.2%) | 641억2582만원 | Short | 6.26 | 9.667 | 3.73 | 5.489 | -3.858 | 11.245 | 2026-08-25T00:02:00 | (52.2%) | 641억2582만원 | 3643579.27 | 7735047.53 | 5171675.45 | 3267594.74 | 2572608.29 | 1951454.08 | 11.02 | 12.53 | 12.32 | 8.61 | 11.25 | 66.74 | 50.26 | 62.27 | 57.26 | 2026-08-25T00:02:00 | 12.96 | 641억2582만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (10.621%) | 19.655 % | -11.073 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 12.47 | -5.981 | -13.05 | -15.209 | -1.102 | -0.677 | -0.283 | -7.518 | -9.814 | -2.483 | 5.143 | (61.9%) | 1228억907만원 | Short | 8.062 | 8.21 | -5.689 | 0.086 | -9.044 | 7.039 | 2026-08-24T23:00:00 | (61.9%) | 1228억907만원 | 7252107.63 | 6966947.97 | 4595659.52 | 2909149.18 | 2368696.71 | 1754084.78 | 39.69 | 38.51 | 34.76 | 29.51 | 29.51 | 66 | 48.46 | 61.83 | 56.67 | 2026-08-24T23:00:00 | 12.47 | 1228억907만원 | (61.9%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (14%) | 19.655 % | -6.867 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 11.86 | -11.566 | -17.858 | -19.584 | -1.63 | -0.814 | -0.345 | -7.115 | -9.067 | -2.101 | -10.76 | (820%) | 1982억5461만원 | Short | 14.678 | 6.576 | -0.89 | -11.943 | -13.494 | 1.803 | 2026-08-24T22:00:00 | (820%) | 1982억5461만원 | 12309455.69 | 4987563.46 | 3317927.72 | 2158760.37 | 1829002.88 | 1354427.86 | 337.92 | 194.41 | 153.44 | 113.47 | 99.13 | 63.33 | 44.88 | 59.18 | 54.49 | 2026-08-24T22:00:00 | 11.86 | 1982억5461만원 | (820%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (18.207%) | 19.655 % | -1.974 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 13.29 | -2.518 | -8.708 | -10.199 | -0.43 | -0.41 | -0.192 | -6.35 | -7.879 | -1.633 | -1.409 | (100.5%) | 241억7109만원 | Short | 1.89 | 2.179 | -1.678 | -0.451 | -3.626 | 0.454 | 2026-08-24T21:02:00 | (100%) | 241억7109만원 | 1339280.6 | 1138911.43 | 1126968 | 851795.21 | 856788.04 | 680157.05 | 16.18 | 15.85 | 1.9 | 1.48 | 11.5 | 24.77 | 23.97 | 39.65 | 39.8 | 2026-08-24T21:02:00 | 13.29 | 241억7109만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (8.345%) | 8.759 % | -0.756 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 13.48 | -1.55 | -7.793 | -9.09 | -0.637 | -0.37 | -0.162 | -6.341 | -7.659 | -1.407 | -0.296 | (171.6%) | 240억5303만원 | Short | 3.16 | 2.341 | 0.513 | -1.116 | -2.46 | 1.43 | 2026-08-24T20:01:00 | (171%) | 240억5303만원 | 1313954.08 | 980300.77 | 972785.89 | 835946.28 | 844329.33 | 609979.46 | -1.37 | 22.59 | 7.7 | 12.01 | 12.68 | 13.87 | 13.21 | 37.3 | 44.62 | 2026-08-24T20:01:00 | 13.48 | 240억5303만원 | (171.6%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (7.034%) | 8.345 % | -1.43 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 13.52 | -1.887 | -7.861 | -8.967 | -0.744 | -0.366 | -0.166 | -6.089 | -7.217 | -1.201 | -0.588 | (87.9%) | 140억1797만원 | Short | 1.488 | 2.256 | -1.088 | -0.223 | -2.664 | 0.67 | 2026-08-24T19:01:00 | (87.9%) | 140억1797만원 | 763499.62 | 993868.44 | 793508.93 | 776149.35 | 753830.9 | 541346.75 | 7 | 7.15 | 1.76 | 6.37 | 6.26 | 24.15 | 5 | 31.78 | 46.67 | 2026-08-24T19:01:00 | 13.52 | 140억1797만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (6.759%) | 7.379 % | -0.67 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 13.6 | -2.041 | -7.655 | -8.581 | -1.108 | -0.344 | -0.159 | -5.731 | -6.676 | -1.003 | -1.235 | (63%) | 159억4685만원 | Short | 2.376 | 2.647 | -0.217 | 0.298 | -2.088 | 1.266 | 2026-08-24T18:01:00 | (63%) | 159억4685만원 | 863448.62 | 928825.25 | 740530.66 | 762746.91 | 708691.39 | 509465.88 | 19.05 | 9.35 | -4.54 | 9.99 | 5.26 | 23.7 | 4.3 | 31.2 | 49.16 | 2026-08-24T18:01:00 | 13.6 | 159억4685만원 | (63%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (6.207%) | 7.379 % | -1.117 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 13.77 | -1.915 | -6.817 | -7.585 | -1.382 | -0.26 | -0.137 | -4.997 | -5.78 | -0.825 | 0.953 | (240.6%) | 253억3162만원 | Short | 2.904 | 2.269 | -0.504 | -0.739 | -1.573 | 2.532 | 2026-08-24T17:00:00 | (240%) | 253억3162만원 | 1354657.08 | 780198.8 | 677194.79 | 799005.52 | 644314.99 | 483998.87 | 57.66 | 4.9 | 18.58 | 20.14 | 16.61 | 17.42 | 4.86 | 28.53 | 55.3 | 2026-08-24T17:00:00 | 13.77 | 253억3162만원 | (240.6%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (5.034%) | 7.379 % | -2.829 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 13.64 | -4.184 | -7.945 | -8.583 | -1.325 | -0.326 | -0.154 | -3.926 | -4.592 | -0.693 | -0.655 | (135.1%) | 105억2798만원 | Short | 2.661 | 1.982 | 0.289 | -1.096 | -2.78 | 0.813 | 2026-08-24T16:02:00 | (135%) | 105억2798만원 | 568370.05 | 494849.2 | 645591.43 | 673818.38 | 536283.82 | 415061.78 | 1.48 | -6.04 | 6.06 | 6.55 | 6.58 | -8.37 | 16.93 | 35.71 | 53.59 | 2026-08-24T16:02:00 | 13.64 | 105억2798만원 | (135.1%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (5.931%) | 6.69 % | -0.813 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 13.74 | -4.76 | -7.573 | -8.055 | -1.247 | -0.33 | -0.156 | -2.954 | -3.46 | -0.521 | -0.363 | (83.4%) | 77억9139만원 | Short | 1.243 | 1.7 | -1.001 | -0.219 | -3.782 | 0.881 | 2026-08-24T15:01:00 | (83.4%) | 77억9139만원 | 417569.27 | 487648.95 | 687073.76 | 635313.43 | 503301.4 | 389446.03 | -34.75 | -6.15 | 6.06 | 5.99 | 5.96 | -3.21 | 26.75 | 43.32 | 53.43 | 2026-08-24T15:01:00 | 13.74 | 77억9139만원 | (83.4%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (5.241%) | 6.069 % | -0.808 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 13.8 | -5.537 | -7.473 | -7.797 | -1.15 | -0.314 | -0.147 | -2.05 | -2.393 | -0.35 | -0.361 | (90.8%) | 93억4411만원 | Short | 2.042 | 2.901 | -0.285 | -0.508 | -4.959 | 1.322 | 2026-08-24T14:00:00 | (90.8%) | 93억4411만원 | 498608.28 | 747339.27 | 732135.44 | 599020.38 | 474844.29 | 367556.72 | -11 | -15.88 | 8.89 | 7.96 | 6.5 | 36.46 | 35.14 | 49.8 | 52.62 | 2026-08-24T14:00:00 | 13.8 | 93억4411만원 | (90.8%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (4.828%) | 6.069 % | -1.322 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 13.86 | -6.218 | -7.362 | -7.532 | -1.137 | -0.292 | -0.148 | -1.221 | -1.402 | -0.183 | 0.289 | (45.8%) | 102억9122만원 | Short | 1.814 | 3.164 | -1.751 | 1.175 | -7.723 | 1.762 | 2026-08-24T13:01:00 | (45.8%) | 102억9122만원 | 546769.29 | 839730.41 | 870368.99 | 550095.35 | 439840.72 | 345110.41 | -3.67 | 7.9 | 8.18 | 7.26 | 8.81 | 47.62 | 49.47 | 60.35 | 51.29 | 2026-08-24T13:01:00 | 13.86 | 102억9122만원 | (45.8%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (4.414%) | 6.069 % | -1.689 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 13.82 | -7.552 | -7.902 | -7.935 | -1.197 | -0.307 | -0.137 | -0.379 | -0.415 | -0.036 | -3.153 | (149.4%) | 224억5801만원 | Short | 4.846 | 3.874 | -1.653 | -3.541 | -11.068 | 1.468 | 2026-08-24T12:01:00 | (149%) | 224억5801만원 | 1196640.25 | 871766.54 | 806609.71 | 508518.89 | 410080.27 | 317168.93 | 0.26 | 31.88 | 32.42 | 19.17 | 25.44 | 52.96 | 49.16 | 60.68 | 50.84 | 2026-08-24T12:01:00 | 13.82 | 224억5801만원 | (149.4%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (4.69%) | 6.069 % | -1.248 % | -41.93 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 14.27 | -5.993 % | -5.684 | -5.188 | -5.068 | -0.772 | -0.202 | -0.071 | 0.526 | 0.653 | 0.126 | -1.314 | (119.2%) | 150억3360만원 | Short | 2.833 | 3.997 | -3.329 | -2.284 | -8.467 | 1.062 | 2026-08-24T11:01:00 | (119%) | 150억3360만원 | 775781.7 | 869478.47 | 611646.76 | 384012.63 | 344113.79 | 252854.51 | 26.58 | 28.86 | 25.27 | 19.09 | 17.9 | 60.42 | 43.74 | 58.66 | 46.11 | 2026-08-24T11:01:00 | 14.27 | 150억3360만원 | (119.2%) | 0억원 | (0%) | Short | Short | Have | 14.5 usd | (1.586%) | 2.621 % | -0.496 % | -41.93 % | 0snxx | 0usd | -5.993 (-599.349)% | ||||||||||
| 2026-08-24T11:00:00 | Finish | 14.45 | -5.232 | -4.165 | -3.939 | -0.608 | -0.13 | -0.064 | 1.125 | 1.365 | 0.237 | -3.667 | (52.1%) | 126억1525만원 | Stanby | 3.945 | 3.618 | -3.346 | -2.167 | -7.312 | 0 | 2026-08-24T10:01:00 | (52.1%) | 126억1525만원 | 642877.68 | 686875.53 | 474676.78 | 306544.15 | 288947.77 | 214463.05 | 25.68 | 32.68 | 19.66 | 18.27 | 17.55 | 57.93 | 39.13 | 54.82 | 41.15 | 2026-08-24T10:01:00 | 14.45 | 126억1525만원 | (52.1%) | 0억원 | (0%) | Stanby | Long | Have | 15.35 usd | (-5.86%) | 1.564 % | -7.312 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 15 | -2.224 | -0.647 | -0.347 | -0.188 | 0.015 | -0.045 | 1.612 | 1.92 | 0.302 | -3.413 | (503%) | 242억3573만원 | Long | 5.213 | 2.674 | -0.321 | -3.653 | -3.784 | 1.557 | 2026-08-24T09:00:00 | (503%) | 242억3573만원 | 1189776.04 | 546524.8 | 357757.85 | 256184.84 | 244315.17 | 182440.12 | 203.21 | 131.83 | 51.6 | 66.05 | 43.17 | 55.3 | 31.71 | 49 | 38.65 | 2026-08-24T09:00:00 | 15 | 242억3573만원 | (503%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (-2.28%) | 1.564 % | -3.849 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 15.54 | 1.106 | 2.948 | 3.194 | 0.385 | 0.143 | 0.028 | 1.822 | 2.065 | 0.239 | 1.238 | (104%) | 48억1098만원 | Long | 1.696 | 1.111 | 0.972 | 0.393 | -0.321 | 1.768 | 2026-08-24T08:00:00 | (103%) | 48억1098만원 | 227972.87 | 180243.4 | 154318.87 | 168992.22 | 147130.64 | 127429.21 | 45.73 | 24.51 | 8.12 | 8.17 | 4.45 | 18.37 | 4.66 | 17.42 | 32.77 | 2026-08-24T08:00:00 | 15.54 | 48억1098만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (1.238%) | 1.564 % | -0.321 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 15.36 | 0.319 | 1.904 | 2.027 | 0.284 | 0.087 | 0.019 | 1.579 | 1.702 | 0.121 | -0.195 | (243.6%) | 46억2703만원 | Long | 1.113 | 0.763 | 0.325 | -0.261 | -0.903 | 0.589 | 2026-08-24T07:00:00 | (243%) | 46억2703만원 | 221825.49 | 123680.12 | 123941.07 | 156305.18 | 136014.13 | 122001.25 | 15.3 | 30.07 | 8.86 | 12.24 | 5.6 | -9.97 | -9.74 | 1.57 | 31.89 | 2026-08-24T07:00:00 | 15.36 | 46억2703만원 | (243.6%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (0.065%) | 0.977 % | -0.903 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 15.38 | 0.735 | 2.125 | 2.179 | 0.285 | 0.095 | 0.009 | 1.38 | 1.434 | 0.053 | 0.261 | (156.5%) | 18억9920만원 | Long | 0.523 | 0.696 | -0.195 | -0.065 | -0.774 | 0.457 | 2026-08-24T06:00:00 | (156%) | 18억9920만원 | 90931.83 | 107265.32 | 95289.06 | 143578.63 | 121180.57 | 115526.29 | 4.84 | -17.16 | 5.5 | 3.7 | 0.25 | -12.97 | -27.17 | -21.24 | 31.29 | 2026-08-24T06:00:00 | 15.38 | 18억9920만원 | (156.5%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (0.195%) | 0.977 % | -0.968 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 15.33 | 0.693 | 1.897 | 1.856 | 0.271 | 0.09 | 0.029 | 1.195 | 1.155 | -0.04 | -0.39 | (33.6%) | 12억1334만원 | Long | 0.653 | 0.826 | -0.516 | -0.26 | -1.097 | 0.657 | 2026-08-24T05:01:00 | (33.6%) | 12억1334만원 | 58283.03 | 102316.01 | 115031.46 | 136093.05 | 116851.29 | 115234.22 | -6.2 | -37.61 | -2.88 | -1.85 | -1 | -14.21 | -1.58 | -0.18 | 29.57 | 2026-08-24T05:01:00 | 15.33 | 12억1334만원 | (33.6%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (-0.13%) | 0.977 % | -1.032 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 15.39 | 1.361 | 2.385 | 2.284 | 0.367 | 0.105 | 0 | 1.01 | 0.911 | -0.098 | -0.453 | (225.9%) | 36억687만원 | Long | 0.911 | 0.959 | 0.259 | 0.261 | -0.71 | 1.117 | 2026-08-24T04:00:00 | (225%) | 36억687만원 | 172581.11 | 109076.82 | 184383.36 | 140125.47 | 119055.66 | 116396.15 | -4.96 | 6.81 | 11.37 | 8.02 | 4.72 | -9.15 | 35.43 | 36.87 | 32.4 | 2026-08-24T04:00:00 | 15.39 | 36억687만원 | (225.9%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (0.261%) | 0.977 % | -0.71 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 15.45 | 2.13 | 2.892 | 2.683 | 0.413 | 0.128 | 0.025 | 0.746 | 0.541 | -0.203 | 0.849 | (97.6%) | 15억9632만원 | Long | 0.914 | 0.983 | 0.455 | 0.591 | -0.194 | 3 | 2026-08-24T03:02:00 | (97.6%) | 15억9632만원 | 76083.9 | 114764.39 | 172625.04 | 125818.98 | 110212.64 | 111147.55 | -48.86 | -3.49 | 3.39 | -8.54 | -0.48 | 3.97 | 36.15 | 35.61 | 28.83 | 2026-08-24T03:02:00 | 15.45 | 15억9632만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (0.651%) | 0.651 % | -0.129 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 15.33 | 1.755 | 2.229 | 1.911 | 0.303 | 0.095 | 0.032 | 0.465 | 0.153 | -0.311 | 0.196 | (41.5%) | 16억3558만원 | Long | 1.051 | 1.745 | 0.13 | 0.066 | -0.969 | 2.542 | 2026-08-24T02:01:00 | (41.5%) | 16억3558만원 | 78565.44 | 224417.26 | 178865.55 | 121696.38 | 120503.96 | 111688.91 | -4.97 | 6.55 | -0.56 | -3.45 | 2.02 | 46.3 | 32.63 | 37.56 | 27.02 | 2026-08-24T02:01:00 | 15.33 | 16억3558만원 | (41.5%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (-0.13%) | 0.261 % | -0.39 % | -35.937 % | 0snxx | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 15.29 | -2.483 % | 1.798 | 2.059 | 1.678 | 0.289 | 0.067 | 0.025 | 0.257 | -0.117 | -0.373 | 0.197 | (46.9%) | 39억3773만원 | Long | 0.986 | 1.574 | -0.711 | 1.467 | -1.227 | 2.274 | 2026-08-24T01:00:00 | (46.9%) | 39억3773만원 | 189643.84 | 236158.62 | 167864.79 | 122381.94 | 124812.64 | 109481.24 | 13.15 | 12.77 | 12.59 | 5.97 | 7.22 | 47.15 | 25.65 | 34.78 | 26.56 | 2026-08-24T01:00:00 | 15.29 | 39억3773만원 | (46.9%) | 0억원 | (0%) | Long | Long | Have | 15.35 usd | (-0.39%) | 0.13 % | -0.52 % | -35.937 % | 0snxx | 0usd | -2.483 (-248.322)% | ||||||||||
| 2026-08-24T00:57:00 | Finish | 15.26 | 1.892 | 1.927 | 1.504 | 0 | 0.059 | 0 | 0.034 | -0.38 | -0.414 | 1.666 | (361%) | 83억9372만원 | Stanby | 3.2 | 1.379 | 2.994 | 0.334 | -1.421 | 2.074 | 2026-08-24T00:55:00 | (361%) | 83억9372만원 | 405042.51 | 208706.16 | 148850.98 | 108695.39 | 117782.01 | 102113.05 | 0 | 0 | 0 | 0 | 0 | 43.57 | 20.87 | 31.4 | 21.56 | 2026-08-24T00:55:00 | 15.26 | 83억9372만원 | (361%) | 0억원 | (0%) | Stanby | Short | Have | 14.9 usd | (-2.42%) | 0.336 % | -2.828 % | -33.453 % | 0snxx | 0usd | ||||||||||||
| 2026-08-23T21:15:00 | Finish | 14.97 | 0.358 | 0.013 | -0.442 | -0.037 | -0.031 | -0.003 | -0.343 | -0.797 | -0.455 | 0 | (9.2%) | 1억7690만원 | Short | 0.134 | 0.358 | 0 | 0.47 | 0 | 0.808 | 2026-08-23T21:00:00 | (9.2%) | 1억7690만원 | 8701.75 | 49033.09 | 54163.04 | 85822.86 | 84615.36 | 70893.06 | -17.07 | -17.58 | -9.06 | -7.06 | -1.55 | -72.57 | -56.22 | -30.89 | 23.18 | 2026-08-23T21:00:00 | 14.97 | 1억7690만원 | (9.2%) | 0억원 | (0%) | Short | Short | Have | 14.9 usd | (-0.47%) | 0.336 % | -0.741 % | -33.453 % | 0snxx | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 14.96 | 0.253 | -0.085 | -0.512 | -0.037 | -0.044 | 0.032 | -0.337 | -0.763 | -0.428 | 0.47 | (216.8%) | 19억2135만원 | Short | 0.605 | 0.426 | 0.47 | 0.202 | -0.067 | 0.741 | 2026-08-23T20:01:00 | (216%) | 19억2135만원 | 94574.8 | 59126.02 | 65715.68 | 94375.39 | 91042.58 | 72006.89 | 5.87 | -24.22 | 1.84 | 5.38 | 4.55 | -53.98 | -38.54 | -9.57 | 26.1 | 2026-08-23T20:01:00 | 14.96 | 19억2135만원 | (216.8%) | 0억원 | (0%) | Short | Short | Have | 14.9 usd | (-0.4%) | 0.336 % | -0.673 % | -33.453 % | 0snxx | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 14.89 | -0.253 | -0.593 | -0.946 | -0.074 | -0.051 | -0.004 | -0.341 | -0.694 | -0.355 | 0.067 | (112.4%) | 8억8612만원 | Short | 0.337 | 0.336 | -0.134 | -0.134 | -0.268 | 0.608 | 2026-08-23T19:00:00 | (112%) | 8억8612만원 | 43822.71 | 55846.22 | 86716.65 | 92666.84 | 86396.97 | 68871.01 | -11.91 | -16.62 | -3.95 | -1.26 | -1.06 | -54.71 | 0.37 | 20.58 | 26.2 | 2026-08-23T19:00:00 | 14.89 | 8억8612만원 | (112.4%) | 0억원 | (0%) | Short | Short | Have | 14.9 usd | (0.067%) | 0.336 % | -0.269 % | -33.453 % | 0snxx | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 14.89 | -1.259 % | -0.327 | -0.644 | -0.95 | -0.067 | -0.051 | -0.002 | -0.318 | -0.625 | -0.308 | -0.201 | (45.9%) | 7억8821만원 | Short | 0.336 | 0.472 | -0.067 | -0.067 | -0.268 | 0.881 | 2026-08-23T18:01:00 | (45.9%) | 7억8821만원 | 38980.55 | 63393.63 | 104006.05 | 96476.12 | 87496.43 | 69608.03 | -45.78 | -11.31 | -5.12 | -0.27 | -5.08 | -38.02 | 15.87 | 33.07 | 27.14 | 2026-08-23T18:01:00 | 14.89 | 7억8821만원 | (45.9%) | 0억원 | (0%) | Short | Short | Have | 14.9 usd | (0.067%) | 0.201 % | -0.134 % | -33.453 % | 0snxx | 0usd | -1.259 (-125.911)% | ||||||||||
| 2026-08-23T17:59:00 | Finish | 14.92 | -0.193 | -0.495 | -0.753 | 0 | -0.044 | 0 | -0.302 | -0.561 | -0.259 | 0.134 | (127.7%) | 17억1685만원 | Stanby | 0.336 | 0.721 | 0.134 | 0.541 | -0.666 | 1.084 | 2026-08-23T17:11:00 | (127%) | 17억1685만원 | 84735.41 | 116926.67 | 117265.19 | 101681.43 | 87736.38 | 73334.96 | 0 | 0 | 0 | 0 | 0 | 24.96 | 25.18 | 37.46 | 29.49 | 2026-08-23T17:11:00 | 14.92 | 17억1685만원 | (127.7%) | 0억원 | (0%) | Stanby | Long | Have | 15.09 usd | (-1.13%) | 0.265 % | -1.454 % | -32.194 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T21:29:00 | Finish | 15.08 | 0.118 | 0.153 | 0.273 | 0.118 | -0.028 | -0.025 | 0.035 | 0.154 | 0.119 | 0.066 | (43.1%) | 4억2869만원 | Stanby | 0.199 | 0.399 | 0 | 0.199 | -0.265 | 0.333 | 2026-08-22T21:02:00 | (43.1%) | 4억2869만원 | 20933.65 | 59180.08 | 66031.87 | 153969.93 | 153679.1 | 248430.87 | -17.76 | -14.18 | -8.14 | -7.92 | -14.59 | -159.68 | -132.73 | -276.23 | -614.36 | 2026-08-22T21:02:00 | 15.08 | 4억2869만원 | (43.1%) | 0억원 | (0%) | Stanby | Long | Have | 15.09 usd | (-0.07%) | 0.265 % | -0.33 % | -32.194 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 15.07 | 0.17 | 0.059 | 0.181 | 0.074 | -0.059 | -0.012 | -0.111 | 0.011 | 0.122 | -0.133 | (45%) | 9억9489만원 | Long | 0.399 | 0.465 | -0.132 | 0.067 | -0.397 | 0.266 | 2026-08-22T20:03:00 | (45%) | 9억9489만원 | 48614.4 | 71956.36 | 76946.32 | 167606.81 | 166890.92 | 290876.02 | -17.17 | -15.48 | -6.59 | -10.63 | -17.43 | -131.93 | -116.89 | -278.02 | -580.01 | 2026-08-22T20:03:00 | 15.07 | 9억9489만원 | (45%) | 0억원 | (0%) | Long | Long | Have | 15.09 usd | (-0.13%) | 0.265 % | -0.397 % | -32.194 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 15.09 | 0.377 | 0.133 | 0.301 | 0.126 | 0.005 | -0.017 | -0.243 | -0.075 | 0.168 | -0.198 | (181.9%) | 22억1299만원 | Stanby | 0.599 | 0.554 | 0 | -0.199 | -0.264 | 0.399 | 2026-08-22T19:01:00 | (181%) | 22억1299만원 | 107992.2 | 86870.44 | 91037.55 | 179435.9 | 186748.66 | 352261.41 | 14.24 | -58.16 | -3.1 | -5.63 | -22.29 | -114.97 | -105.13 | -286.94 | -551.23 | 2026-08-22T19:01:00 | 15.09 | 22억1299만원 | (181.9%) | 0억원 | (0%) | Stanby | Long | Have | 15.09 usd | (0%) | 0.265 % | -0.264 % | -32.194 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 15.12 | 0.703 | 0.337 | 0.484 | 0.089 | -0.071 | 0.025 | -0.364 | -0.217 | 0.147 | 0.199 | (63.6%) | 12억1683만원 | Stanby | 0.398 | 0.487 | -0.066 | 0.2 | -0.066 | 0.935 | 2026-08-22T18:02:00 | (63.6%) | 12억1683만원 | 59262.49 | 76041.66 | 217604.85 | 185178.77 | 197898.83 | 453277.11 | -20.77 | -5.3 | -6.73 | -8.49 | -23.83 | -160.25 | 9.06 | -108.3 | -570.19 | 2026-08-22T18:02:00 | 15.12 | 12억1683만원 | (63.6%) | 0억원 | (0%) | Stanby | Long | Have | 15.09 usd | (0.199%) | 0.265 % | -0.132 % | -32.194 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 15.09 | -0.533 % | 0.593 | 0.069 | 0.31 | 0.126 | -0.028 | 0.022 | -0.521 | -0.281 | 0.241 | 0 | (123.6%) | 19억1308만원 | Long | 0.665 | 0.688 | 0.066 | -0.199 | -0.264 | 2.863 | 2026-08-22T17:00:00 | (123%) | 19억1308만원 | 93356.62 | 95977.69 | 229785.32 | 198535.77 | 216261.09 | 595109.24 | -69.22 | -4.2 | -9.77 | -11.08 | -38.52 | -125.32 | 5.89 | -158.98 | -543.6 | 2026-08-22T17:00:00 | 15.09 | 19억1308만원 | (123.6%) | 0억원 | (0%) | Long | Long | Have | 15.09 usd | (0%) | 0.265 % | -0.132 % | -32.194 % | 0snxx | 0usd | -0.533 (-53.298)% | ||||||||||
| 2026-08-22T16:57:00 | Finish | 15.09 | 0.719 | 0.036 | 0.332 | 0.067 | 0.015 | 0.063 | -0.679 | -0.384 | 0.297 | 0 | (63.5%) | 15억4728만원 | Stanby | 0.398 | 1.239 | -0.066 | 0.534 | -0.264 | 2.863 | 2026-08-22T16:03:00 | (63.5%) | 15억4728만원 | 75505.88 | 311801.71 | 239847.11 | 220041.4 | 243207.77 | 967991.59 | -4.56 | -6.22 | -7.75 | -28.22 | -34.59 | 22 | -1.4 | -303.59 | -488.07 | 2026-08-22T16:03:00 | 15.09 | 15억4728만원 | (63.5%) | 0억원 | (0%) | Stanby | Short | Have | 15.01 usd | (-0.53%) | 2.265 % | -2.931 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T16:00:00 | Finish | 15.08 | 0.72 | -0.018 | 0.329 | 0.045 | 0.005 | 0.069 | -0.732 | -0.388 | 0.347 | 0.533 | (16.2%) | 24억3840만원 | Short | 1.001 | 1.285 | 0.799 | 2.113 | -0.33 | 2.795 | 2026-08-22T15:01:00 | (16.2%) | 24억3840만원 | 119070.56 | 326688.03 | 255761.19 | 238517.89 | 338840.86 | 1479973.39 | -2.45 | -3.08 | -6.96 | -14.07 | -2.36 | -3.72 | -32.48 | -478.65 | -449.52 | 2026-08-22T15:01:00 | 15.08 | 24억3840만원 | (16.2%) | 0억원 | (0%) | Short | Short | Have | 15.01 usd | (-0.47%) | 2.265 % | -2.795 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 15 | 0.23 | -0.543 | -0.134 | 0 | -0.003 | 0.062 | -0.772 | -0.364 | 0.411 | 0.334 | (618%) | 150억9068만원 | Short | 2.318 | 1.153 | 0.2 | -1.544 | -0.067 | 2.249 | 2026-08-22T14:00:00 | (618%) | 150억9068만원 | 740828.7 | 334886.37 | 263882.67 | 256355.55 | 394330.52 | 1515696.79 | 139.83 | 74.05 | 16.34 | -8.02 | -0.18 | -17.75 | -49.43 | -474.38 | -418.37 | 2026-08-22T14:00:00 | 15 | 150억9068만원 | (618%) | 0억원 | (0%) | Short | Short | Have | 15.01 usd | (0.067%) | 2.265 % | -2.249 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 14.94 | -0.171 | -0.944 | -0.472 | -0.059 | -0.079 | 0.012 | -0.774 | -0.302 | 0.476 | 0.134 | (83.8%) | 24억3796만원 | Short | 0.537 | 0.582 | -0.067 | 0 | -0.466 | 0.606 | 2026-08-22T13:02:00 | (83.8%) | 24억3796만원 | 120164.83 | 139635.56 | 151612.04 | 220343.12 | 428724.07 | 1518425.6 | -8.62 | -18.03 | -35.74 | -25.98 | -3.31 | -207.03 | -182.78 | -901.52 | -498.3 | 2026-08-22T13:02:00 | 14.94 | 24억3796만원 | (83.8%) | 0억원 | (0%) | Short | Short | Have | 15.01 usd | (0.466%) | 1.266 % | -0.81 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 14.92 | -0.364 | -1.154 | -0.593 | -0.163 | -0.061 | 0.002 | -0.794 | -0.23 | 0.568 | -0.401 | (92.3%) | 29억1086만원 | Short | 0.604 | 0.762 | 0 | 0 | -0.864 | 0.471 | 2026-08-22T12:00:00 | (92.3%) | 29억1086만원 | 143665.58 | 152806.6 | 184960.53 | 342891.81 | 579233.25 | 1570466.18 | -7.25 | -9.59 | -17.2 | -26.21 | -2.26 | -279.06 | -213.17 | -749.08 | -290.11 | 2026-08-22T12:00:00 | 14.92 | 29억1086만원 | (92.3%) | 0억원 | (0%) | Short | Short | Have | 15.01 usd | (0.6%) | 1.266 % | -0.675 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T11:57:00 | Finish | 14.97 | -0.193 | -0.884 | -0.258 | -0.111 | -0.005 | 0.016 | -0.692 | -0.065 | 0.632 | 0.335 | (97.4%) | 31억5258만원 | Stanby | 0.604 | 0.851 | -0.133 | 0.337 | -0.532 | 1.012 | 2026-08-22T11:01:00 | (97.4%) | 31억5258만원 | 155076.26 | 164743.26 | 204586.26 | 414145.24 | 784947.85 | 1606800.42 | -21.06 | -10.85 | -21.13 | -41.38 | -5.97 | -376.47 | -283.68 | -685.39 | -229.84 | 2026-08-22T11:01:00 | 14.97 | 31억5258만원 | (97.4%) | 0억원 | (0%) | Stanby | Short | Have | 15.01 usd | (0.266%) | 1.266 % | -0.877 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 14.92 | -0.636 | -1.222 | -0.575 | -0.199 | 0.066 | 0.002 | -0.59 | 0.061 | 0.655 | -0.6 | (88.5%) | 32억3529만원 | Stanby | 1.077 | 1.054 | -0.266 | -0.469 | -1.127 | 0.675 | 2026-08-22T10:01:00 | (88.5%) | 32억3529만원 | 159677.97 | 208686.94 | 229492.92 | 525086.91 | 1339128.07 | 1708898.73 | -11.6 | -18.3 | -27.21 | -36.23 | -2.7 | -541.69 | -483.52 | -644.64 | -168.26 | 2026-08-22T10:01:00 | 14.92 | 32억3529만원 | (88.5%) | 0억원 | (0%) | Stanby | Short | Have | 15.01 usd | (0.6%) | 1.266 % | -0.742 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 15 | -0.303 | -0.629 | -0.04 | -0.044 | 0.018 | -0.236 | -0.328 | 0.264 | 0.593 | 0.469 | (62.9%) | 36억5591만원 | Stanby | 0.871 | 0.94 | 0.333 | 0.675 | -0.596 | 1.215 | 2026-08-22T09:02:00 | (62.9%) | 36억5591만원 | 179475.56 | 236059.03 | 280900.69 | 721375.46 | 2100086.43 | 1756390.05 | -12.39 | -42.63 | -27.26 | -2.26 | -1.05 | -789.64 | -647.63 | -525.27 | -97.07 | 2026-08-22T09:02:00 | 15 | 36억5591만원 | (62.9%) | 0억원 | (0%) | Stanby | Short | Have | 15.01 usd | (0.067%) | 1.266 % | -1.35 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 14.92 | -0.878 | -1.142 | -0.808 | 0.007 | 0.003 | -0.082 | -0.266 | 0.071 | 0.338 | -0.467 | (118%) | 58억1313만원 | Stanby | 1.215 | 0.805 | -0.596 | -1.068 | -1.127 | 0.675 | 2026-08-22T08:01:00 | (118%) | 58억1313만원 | 286907.3 | 269437.03 | 489626.18 | 991682.71 | 2148637.77 | 1775025.29 | -13.84 | -16.9 | -42.21 | -1.91 | -0.69 | -697.45 | -338.83 | -262.53 | -44.26 | 2026-08-22T08:01:00 | 14.92 | 58억1313만원 | (118%) | 0억원 | (0%) | Stanby | Short | Have | 15.01 usd | (0.6%) | 1.266 % | -0.675 % | -31.661 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 15 | -1.055 % | -0.34 | -0.609 | -0.358 | -0.022 | 0 | -0.033 | -0.27 | -0.018 | 0.253 | -0.133 | (86.4%) | 49억2534만원 | Short | 0.734 | 0.691 | 0.199 | -0.067 | -1.055 | 0.536 | 2026-08-22T07:01:00 | (86.4%) | 49억2534만원 | 241794.23 | 312706.87 | 589234.01 | 1715941.78 | 2190557.77 | 1787426.26 | -51.13 | -23.63 | -36.95 | -3.01 | -1.07 | -600.51 | -271.76 | -203.35 | 16.9 | 2026-08-22T07:01:00 | 15 | 49억2534만원 | (86.4%) | 0억원 | (0%) | Short | Short | Have | 15.01 usd | (0.067%) | 0.2 % | -0.267 % | -31.661 % | 0snxx | 0usd | -1.055 (-105.471)% | ||||||||||
| 2026-08-22T06:58:00 | Finish | 15.02 | -0.229 | -0.479 | -0.258 | -0.287 | -0.023 | -0.045 | -0.251 | -0.029 | 0.222 | 0.133 | (67.2%) | 57억324만원 | Stanby | 0.467 | 0.982 | 0 | 0.402 | -1.054 | 0.67 | 2026-08-22T06:02:00 | (67.2%) | 57억324만원 | 279609.55 | 639809.78 | 771585.42 | 2721428.9 | 2258482.86 | 1806847.9 | -20.84 | -29.91 | -1.93 | -1.88 | -0.57 | -252.99 | -192.71 | -134.17 | 47.11 | 2026-08-22T06:02:00 | 15.02 | 57억324만원 | (67.2%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-0.99%) | 2.703 % | -3.53 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 15 | -0.648 | -0.637 | -0.436 | -0.213 | 0.056 | -0.145 | 0.011 | 0.213 | 0.202 | -0.067 | (34%) | 84억8852만원 | Stanby | 0.871 | 1.159 | -0.66 | 0.067 | -1.51 | 0.536 | 2026-08-22T05:02:00 | (34%) | 84억8852만원 | 416716.82 | 808255.42 | 1100918.51 | 2775038.02 | 2301655.56 | 1817210.02 | -23.31 | -28.51 | -1.47 | -5.4 | -0.63 | -184.77 | -109.07 | -65.06 | 46.48 | 2026-08-22T05:02:00 | 15 | 84억8852만원 | (34%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-1.12%) | 2.703 % | -3.659 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 15.02 | -0.727 | -0.451 | -0.447 | -0.125 | 0.046 | -0.156 | 0.278 | 0.282 | 0.004 | -0.793 | (154.6%) | 249억4782만원 | Long | 1.609 | 1.29 | -0.132 | -0.732 | -1.83 | 1.418 | 2026-08-22T04:02:00 | (154%) | 249억4782만원 | 1223102.98 | 1053866.91 | 1540023.3 | 2816508.08 | 2432999.65 | 1828659.48 | -18.19 | -42.03 | 0.66 | 0.72 | 1.05 | -130.86 | -57.98 | -18.74 | 46.18 | 2026-08-22T04:02:00 | 15.02 | 249억4782만원 | (154.6%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (-0.99%) | 2.703 % | -3.594 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 15.14 | -0.059 | 0.388 | 0.192 | -0.117 | 0.028 | -0.024 | 0.447 | 0.251 | -0.195 | 0.132 | (68.1%) | 161억3859만원 | Long | 0.998 | 1.857 | -0.328 | -0.066 | -1.046 | 2.505 | 2026-08-22T03:03:00 | (68.1%) | 161억3859만원 | 784946.46 | 1288257.58 | 2656450.48 | 2798040.55 | 2415617.87 | 1809667.23 | -32.1 | -39.04 | -0.05 | 0.94 | -1.45 | -87.51 | 9.07 | 31.88 | 45.98 | 2026-08-22T03:03:00 | 15.14 | 161억3859만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (-0.2%) | 2.703 % | -2.888 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 15.12 | -0.308 | 0.286 | 0.035 | 0.037 | 0.008 | 0.065 | 0.595 | 0.344 | -0.25 | -0.395 | (59.6%) | 236억8582만원 | Stanby | 1.263 | 2.314 | -0.458 | 1.553 | -1.176 | 3.633 | 2026-08-22T02:01:00 | (59.6%) | 236억8582만원 | 1153551.3 | 1897355.68 | 4357696.86 | 2799455.6 | 2393114.83 | 1836218.92 | -49.82 | 1.83 | -3.22 | 2.29 | 2.03 | -26.13 | 45.08 | 57.86 | 44.85 | 2026-08-22T02:01:00 | 15.12 | 236억8582만원 | (59.6%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-0.33%) | 2.703 % | -2.696 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 15.19 | 0.191 | 0.755 | 0.564 | -0.146 | -0.018 | 0.063 | 0.564 | 0.373 | -0.19 | 0.863 | (74.4%) | 397억3523만원 | Stanby | 3.309 | 3.126 | 1.19 | 0.271 | -1.683 | 4.542 | 2026-08-22T01:01:00 | (74.4%) | 397억3523만원 | 1926274.97 | 3781251.55 | 4279404.92 | 2892710.56 | 2339495.94 | 1799724.15 | -39.37 | 5.61 | 3.63 | 4.99 | 4.9 | 38.13 | 45.33 | 57.94 | 42.97 | 2026-08-22T01:01:00 | 15.19 | 397억3523만원 | (74.4%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (0.132%) | 2.703 % | -2.118 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 15.06 | -0.812 | -0.122 | -0.234 | -0.117 | 0.059 | 0.009 | 0.696 | 0.583 | -0.112 | 0.938 | (38.8%) | 534억2418만원 | Stanby | 2.37 | 4.134 | -0.066 | 1.234 | -3.026 | 3.648 | 2026-08-22T00:02:00 | (38.8%) | 534억2418만원 | 2612240.77 | 6236219.34 | 4052139.4 | 2791404.64 | 2228255 | 1715678.27 | 10.97 | 8.31 | 9.11 | 8.73 | 8.6 | 64.27 | 45.01 | 57.66 | 30.79 | 2026-08-22T00:02:00 | 15.06 | 534억2418만원 | (38.8%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-0.73%) | 2.703 % | -3.145 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 14.91 | -1.915 | -1.052 | -1.219 | -0.095 | 0.169 | -0.013 | 0.88 | 0.71 | -0.169 | -0.864 | (72.7%) | 1377억9098만원 | Stanby | 3.701 | 3.956 | -2.071 | 0.413 | -3.992 | 2.615 | 2026-08-21T23:00:00 | (72.7%) | 1377억9098만원 | 6805238.92 | 5619502.95 | 3741070.28 | 2558367.87 | 2049412.25 | 1579841.11 | 55.48 | 47.31 | 37.63 | 33.58 | 27.97 | 63.53 | 45.22 | 57.77 | 1.58 | 2026-08-21T23:00:00 | 14.91 | 1377억9098만원 | (72.7%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-1.71%) | 2.703 % | -4.493 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T22:56:00 | Finish | 15.03 | -1.22 | -0.079 | -0.437 | -0.022 | 0.164 | -0.041 | 1.154 | 0.792 | -0.358 | -2.466 | (1189%) | 1896억3982만원 | Long | 6.332 | 3.588 | -0.515 | -4.721 | -3.22 | 3.441 | 2026-08-21T22:00:00 | (1189%) | 1896억3982만원 | 9291178.33 | 3614405.76 | 2539558.89 | 1858910.74 | 1534209.6 | 1234539.45 | 315.62 | 135.17 | 108.34 | 84.09 | 54.3 | 57.55 | 39.59 | 51.39 | -29.69 | 2026-08-21T22:00:00 | 15.03 | 1896억3982만원 | (1189%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (-0.92%) | 2.703 % | -3.53 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 15.41 | 1.256 | 2.615 | 2.038 | 0.293 | 0.108 | 0.043 | 1.342 | 0.773 | -0.562 | 0.785 | (97.2%) | 159억4812만원 | Long | 1.836 | 2.093 | 0.713 | 1.464 | -0.773 | 2.802 | 2026-08-21T21:03:00 | (97.2%) | 159억4812만원 | 762091.6 | 869644.72 | 1079892.41 | 892266.89 | 833381.62 | 800107.97 | -1.35 | -4.47 | 3.83 | -4.77 | -3.02 | 4.17 | 22.83 | 25.91 | -138.72 | 2026-08-21T21:03:00 | 15.41 | 159억4812만원 | (97.2%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (1.582%) | 2.703 % | -1.027 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 15.29 | 0.762 | 1.923 | 1.287 | 0.029 | 0.072 | 0.049 | 1.153 | 0.522 | -0.624 | 0.658 | (75.2%) | 164억232만원 | Long | 2.595 | 2.326 | 0 | -0.727 | -1.545 | 3.241 | 2026-08-21T20:01:00 | (75.2%) | 164억232만원 | 789947.36 | 881508.17 | 1130378.43 | 859382.02 | 875113.72 | 825005.03 | -31.27 | 5.12 | 2.21 | 2.87 | -2.15 | 0.73 | 22.58 | 27.02 | -148.35 | 2026-08-21T20:01:00 | 15.29 | 164억232만원 | (75.2%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (0.791%) | 2.703 % | -1.861 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 15.19 | 0.132 | 1.329 | 0.674 | 0.022 | 0.116 | 0.023 | 1.196 | 0.541 | -0.647 | -0.784 | (131.5%) | 218억165만원 | Long | 1.849 | 3.082 | 0.325 | 1.001 | -2.503 | 2.566 | 2026-08-21T19:02:00 | (131%) | 218억165만원 | 1056895.2 | 1282474.36 | 1075370.93 | 840810.88 | 850671.89 | 843148.75 | 1.11 | 11.32 | 2.38 | 6.73 | -3.62 | 33.67 | 20.9 | 21.59 | -155.67 | 2026-08-21T19:02:00 | 15.19 | 218억165만원 | (131.5%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (0.132%) | 2.703 % | -2.375 % | -30.607 % | 0snxx | 0usd |